Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-34.458 |
vratio_n050_n025 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
6.89 |
yield_005_p00 |
30.47 |
mratio_0020_0050 |
341億円 |
341 |
mvalue_00200_00400 |
2025-08-07 |
|
5411;5480;5563 |
ＪＦＥ;冶金工;新日本電工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.114 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
41.832 |
vratio_0025_0050 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
6.85 |
yield_005_p00 |
30.41 |
mratio_0020_0050 |
343億円 |
343 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
5411;5480;5563 |
ＪＦＥ;冶金工;新日本電工 |
-0.054 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.392 |
mrstrength_00.2_00.5 |
1749.4 |
0.206 |
ma5_dratio_000_005 |
1742.7 |
0.591 |
ma10_dratio_000_005 |
1731.16 |
1.262 |
ma25_dratio_000_005 |
1722.5 |
1.771 |
ma50_dratio_000_005 |
1719.427 |
1.953 |
ma75_dratio_000_005 |
0.057 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-3.694 |
vratio_n025_0000 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
6.85 |
yield_005_p00 |
30.41 |
mratio_0020_0050 |
343億円 |
343 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
5411;5480;5563 |
ＪＦＥ;冶金工;新日本電工 |
1.607 |
貸借 |
-1.892 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-0.092 |
mrstrength_n0.2_0000 |
1740.2 |
0.621 |
ma5_dratio_000_005 |
1742.4 |
0.494 |
ma10_dratio_000_005 |
1731.52 |
1.125 |
ma25_dratio_000_005 |
1720.88 |
1.75 |
ma50_dratio_000_005 |
1720.92 |
1.748 |
ma75_dratio_000_005 |
0.797 |
gratio_00.5_0001 |
1.375 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-35.546 |
vratio_n050_n025 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
6.83 |
yield_005_p00 |
30.41 |
mratio_0020_0050 |
344億円 |
344 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
5411;5480;5563 |
ＪＦＥ;冶金工;新日本電工 |
-0.61 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.015 |
mrstrength_n0.2_0000 |
1740.8 |
0.873 |
ma5_dratio_000_005 |
1741.7 |
0.821 |
ma10_dratio_000_005 |
1733.12 |
1.32 |
ma25_dratio_000_005 |
1720.44 |
2.067 |
ma50_dratio_000_005 |
1722.32 |
1.956 |
ma75_dratio_000_005 |
0.283 |
gratio_0000_00.5 |
1.96 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
2.38 |
atratio_0002_0003 |
105.172 |
vratio_0100_0200 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
6.8 |
yield_005_p00 |
30.41 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
5411;5480;5563 |
ＪＦＥ;冶金工;新日本電工 |
0.858 |
貸借 |
1.522 |
rstrength_0001_0002 |
cont_02 |
0.334 |
2.046 |
mrstrength_0002_0005 |
1742.8 |
1.216 |
ma5_dratio_000_005 |
1737.1 |
1.549 |
ma10_dratio_000_005 |
1734.52 |
1.7 |
ma25_dratio_000_005 |
1720.56 |
2.525 |
ma50_dratio_000_005 |
1723.64 |
2.342 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
2.429 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.937 |
atratio_00.5_0001 |
-31.898 |
vratio_n050_n025 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
6.96 |
yield_005_p00 |
30.81 |
mratio_0020_0050 |
337億円 |
337 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
5411;5480;5563 |
ＪＦＥ;冶金工;新日本電工 |
1.412 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.682 |
mrstrength_00.5_00.7 |
1738.6 |
-0.897 |
ma5_dratio_n05_000 |
1729.2 |
-0.359 |
ma10_dratio_n05_000 |
1734.56 |
-0.666 |
ma25_dratio_n05_000 |
1721.36 |
0.095 |
ma50_dratio_000_005 |
1725 |
-0.116 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-2.68 |
atratio_n003_n002 |
-50.078 |
vratio_n075_n050 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
7.03 |
yield_005_p00 |
30.81 |
mratio_0020_0050 |
334億円 |
334 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
5411;5480;5563 |
ＪＦＥ;冶金工;新日本電工 |
-1.861 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-2.119 |
mrstrength_n005_n002 |
1736 |
-1.671 |
ma5_dratio_n05_000 |
1718.8 |
-0.687 |
ma10_dratio_n05_000 |
1736.2 |
-1.682 |
ma25_dratio_n05_000 |
1721.76 |
-0.857 |
ma50_dratio_n05_000 |
1727.32 |
-1.176 |
ma75_dratio_n05_000 |
-0.228 |
gratio_n0.5_0000 |
2.579 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-25.869 |
vratio_n050_n025 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
6.84 |
yield_005_p00 |
30.81 |
mratio_0020_0050 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
5411;5480;5563 |
ＪＦＥ;冶金工;新日本電工 |
-0.482 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.743 |
mrstrength_n001_n0.5 |
1744.6 |
0.539 |
ma5_dratio_000_005 |
1719.7 |
1.995 |
ma10_dratio_000_005 |
1739.44 |
0.837 |
ma25_dratio_000_005 |
1723.22 |
1.786 |
ma50_dratio_000_005 |
1729.707 |
1.404 |
ma75_dratio_000_005 |
0.113 |
gratio_0000_00.5 |
4.466 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
1.32 |
atratio_0001_0002 |
161.416 |
vratio_0100_0200 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
6.8 |
yield_005_p00 |
30.81 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
3.385 |
貸借 |
-2.065 |
rstrength_n005_n002 |
cont_02 |
0.059 |
1.261 |
mrstrength_0001_0002 |
1742.6 |
1.343 |
ma5_dratio_000_005 |
1718.3 |
2.776 |
ma10_dratio_000_005 |
1739.08 |
1.548 |
ma25_dratio_000_005 |
1723.78 |
2.449 |
ma50_dratio_000_005 |
1731.213 |
2.009 |
ma75_dratio_000_005 |
0.803 |
gratio_00.5_0001 |
3.431 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
1.93 |
atratio_0001_0002 |
13.836 |
vratio_0000_0025 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
6.88 |
yield_005_p00 |
30.81 |
mratio_0020_0050 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
1.177 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
2.49 |
mrstrength_0002_0005 |
1731.4 |
0.67 |
ma5_dratio_000_005 |
1716.7 |
1.532 |
ma10_dratio_000_005 |
1740.04 |
0.17 |
ma25_dratio_000_005 |
1723.94 |
1.106 |
ma50_dratio_000_005 |
1732.76 |
0.591 |
ma75_dratio_000_005 |
-0.351 |
gratio_n0.5_0000 |
3.068 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-2.286 |
atratio_n003_n002 |
-49.696 |
vratio_n050_n025 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
7.02 |
yield_005_p00 |
29.56 |
mratio_0020_0050 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-1.086 |
貸借 |
-1.2 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-1.048 |
mrstrength_n002_n001 |
1719.8 |
-0.57 |
ma5_dratio_n05_000 |
1714.9 |
-0.286 |
ma10_dratio_n05_000 |
1738.16 |
-1.62 |
ma25_dratio_n05_000 |
1724.36 |
-0.833 |
ma50_dratio_n05_000 |
1734.387 |
-1.406 |
ma75_dratio_n05_000 |
-0.057 |
gratio_n0.5_0000 |
2.876 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
14.017 |
vratio_0000_0025 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
6.86 |
yield_005_p00 |
29.56 |
mratio_0020_0050 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.448 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_04 |
0.838 |
-0.494 |
mrstrength_n0.5_n0.2 |
1701.6 |
2.844 |
ma5_dratio_000_005 |
1714.2 |
2.088 |
ma10_dratio_000_005 |
1738.16 |
0.681 |
ma25_dratio_000_005 |
1724.68 |
1.468 |
ma50_dratio_000_005 |
1736.36 |
0.786 |
ma75_dratio_000_005 |
0.344 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
1.988 |
atratio_0001_0002 |
79.22 |
vratio_0075_0100 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
6.88 |
yield_005_p00 |
29.56 |
mratio_0020_0050 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.99 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_03 |
1.43 |
0.558 |
mrstrength_00.5_00.7 |
1694.8 |
2.903 |
ma5_dratio_000_005 |
1713.4 |
1.786 |
ma10_dratio_000_005 |
1736.8 |
0.415 |
ma25_dratio_000_005 |
1723.9 |
1.166 |
ma50_dratio_000_005 |
1737.627 |
0.367 |
ma75_dratio_000_005 |
0.175 |
gratio_0000_00.5 |
3.173 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
1.484 |
atratio_0001_0002 |
-50.537 |
vratio_n075_n050 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
7.02 |
yield_005_p00 |
29.56 |
mratio_0020_0050 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
1.499 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_02 |
1.65 |
-0.166 |
mrstrength_n0.2_0000 |
1694 |
0.945 |
ma5_dratio_000_005 |
1710.8 |
-0.047 |
ma10_dratio_n05_000 |
1735.04 |
-1.443 |
ma25_dratio_n05_000 |
1723.3 |
-0.772 |
ma50_dratio_n05_000 |
1739.627 |
-1.703 |
ma75_dratio_n05_000 |
0.475 |
gratio_0000_00.5 |
3.01 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
4.077 |
atratio_0003_0005 |
-48.719 |
vratio_n050_n025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
7.12 |
yield_005_p00 |
29.56 |
mratio_0020_0050 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.258 |
貸借 |
4.335 |
rstrength_0002_0005 |
cont_none |
0.391 |
3.686 |
mrstrength_0002_0005 |
1702 |
-0.999 |
ma5_dratio_n05_000 |
1712.3 |
-1.594 |
ma10_dratio_n05_000 |
1734.76 |
-2.868 |
ma25_dratio_n05_000 |
1723.8 |
-2.251 |
ma50_dratio_n05_000 |
1742.16 |
-3.281 |
ma75_dratio_n05_000 |
0.062 |
gratio_0000_00.5 |
5.136 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-5.653 |
atratio_n010_n005 |
570.535 |
vratio_0500_1000 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
7.41 |
yield_005_p00 |
31.76 |
mratio_0020_0050 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.844 |
貸借 |
-6.497 |
rstrength_n010_n005 |
cont_n3 |
1.138 |
-6.791 |
mrstrength_n010_n005 |
1710 |
-5.322 |
ma5_dratio_n07_n05 |
1718.7 |
-5.801 |
ma10_dratio_n07_n05 |
1736.68 |
-6.776 |
ma25_dratio_n07_n05 |
1724.08 |
-6.095 |
ma50_dratio_n07_n05 |
1744.853 |
-7.213 |
ma75_dratio_n10_n07 |
-4.138 |
gratio_n005_n003 |
4.582 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-1.379 |
atratio_n002_n001 |
-66.345 |
vratio_n075_n050 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
6.99 |
yield_005_p00 |
31.76 |
mratio_0020_0050 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-1.105 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.128 |
-1.251 |
mrstrength_n002_n001 |
1726.8 |
-0.625 |
ma5_dratio_n05_000 |
1734.4 |
-1.061 |
ma10_dratio_n05_000 |
1738.96 |
-1.32 |
ma25_dratio_n05_000 |
1725.2 |
-0.533 |
ma50_dratio_n05_000 |
1748.6 |
-1.864 |
ma75_dratio_n05_000 |
-0.287 |
gratio_n0.5_0000 |
1.341 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
43.122 |
vratio_0025_0050 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
6.9 |
yield_005_p00 |
31.76 |
mratio_0020_0050 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-1.316 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
-0.35 |
mrstrength_n0.5_n0.2 |
1732 |
0.462 |
ma5_dratio_000_005 |
1739 |
0.058 |
ma10_dratio_000_005 |
1737.24 |
0.159 |
ma25_dratio_000_005 |
1722.72 |
1.003 |
ma50_dratio_000_005 |
1751.027 |
-0.63 |
ma75_dratio_n05_000 |
-0.8 |
gratio_n001_n0.5 |
1.735 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
32.388 |
vratio_0025_0050 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
6.86 |
yield_005_p00 |
31.76 |
mratio_0020_0050 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.801 |
貸借 |
2.25 |
rstrength_0002_0005 |
cont_02 |
-1.02 |
2.469 |
mrstrength_0002_0005 |
1727.6 |
1.297 |
ma5_dratio_000_005 |
1744.1 |
0.338 |
ma10_dratio_000_005 |
1735.2 |
0.853 |
ma25_dratio_000_005 |
1720.44 |
1.718 |
ma50_dratio_000_005 |
1753.707 |
-0.211 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.286 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
-22.726 |
vratio_n025_0000 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
6.96 |
yield_005_p00 |
31.76 |
mratio_0020_0050 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.677 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_none |
0.904 |
0.388 |
mrstrength_00.2_00.5 |
1722.6 |
0.139 |
ma5_dratio_000_005 |
1748.2 |
-1.327 |
ma10_dratio_n05_000 |
1731.8 |
-0.393 |
ma25_dratio_n05_000 |
1715.34 |
0.563 |
ma50_dratio_000_005 |
1756.28 |
-1.781 |
ma75_dratio_n05_000 |
-0.117 |
gratio_n0.5_0000 |
1.946 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-2.239 |
atratio_n003_n002 |
-33.654 |
vratio_n050_n025 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
7.05 |
yield_005_p00 |
29.68 |
mratio_0020_0050 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.091 |
貸借 |
-2.148 |
rstrength_n005_n002 |
cont_none |
0.588 |
-2.827 |
mrstrength_n005_n002 |
1727.4 |
-1.413 |
ma5_dratio_n05_000 |
1752.2 |
-2.808 |
ma10_dratio_n05_000 |
1730.72 |
-1.602 |
ma25_dratio_n05_000 |
1713.4 |
-0.607 |
ma50_dratio_n05_000 |
1753.853 |
-2.9 |
ma75_dratio_n05_000 |
0.517 |
gratio_00.5_0001 |
3.477 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
1.397 |
atratio_0001_0002 |
210.559 |
vratio_0200_0300 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
6.89 |
yield_005_p00 |
29.68 |
mratio_0020_0050 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.164 |
貸借 |
1.561 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.136 |
mrstrength_0000_00.2 |
1742 |
0 |
ma5_dratio_000_005 |
1758.3 |
-0.927 |
ma10_dratio_n05_000 |
1729.6 |
0.717 |
ma25_dratio_000_005 |
1712.82 |
1.704 |
ma50_dratio_000_005 |
1751.493 |
-0.542 |
ma75_dratio_n05_000 |
-0.175 |
gratio_n0.5_0000 |
4.511 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
-33.486 |
vratio_n050_n025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
6.98 |
yield_005_p00 |
29.68 |
mratio_0020_0050 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-1.241 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_n3 |
-0.888 |
0.482 |
mrstrength_00.2_00.5 |
1746 |
-1.604 |
ma5_dratio_n05_000 |
1762.9 |
-2.547 |
ma10_dratio_n05_000 |
1728.08 |
-0.583 |
ma25_dratio_n05_000 |
1712.26 |
0.335 |
ma50_dratio_000_005 |
1748.947 |
-1.769 |
ma75_dratio_n05_000 |
0.522 |
gratio_00.5_0001 |
1.344 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-1.372 |
atratio_n002_n001 |
5.024 |
vratio_0000_0025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
6.96 |
yield_005_p00 |
29.68 |
mratio_0020_0050 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.223 |
貸借 |
-1.595 |
rstrength_n002_n001 |
cont_n2 |
-0.646 |
-0.726 |
mrstrength_n001_n0.5 |
1760.6 |
-2.022 |
ma5_dratio_n05_000 |
1765.6 |
-2.3 |
ma10_dratio_n05_000 |
1722.88 |
0.123 |
ma25_dratio_000_005 |
1712.14 |
0.751 |
ma50_dratio_000_005 |
1746.44 |
-1.228 |
ma75_dratio_n05_000 |
0.172 |
gratio_0000_00.5 |
2.094 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-1.52 |
atratio_n002_n001 |
-31.137 |
vratio_n050_n025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
6.86 |
yield_005_p00 |
29.68 |
mratio_0020_0050 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
1.748 |
貸借 |
-3.268 |
rstrength_n005_n002 |
cont_none |
0.549 |
-2.069 |
mrstrength_n005_n002 |
1773.8 |
-1.398 |
ma5_dratio_n05_000 |
1772.1 |
-1.304 |
ma10_dratio_n05_000 |
1720.96 |
1.629 |
ma25_dratio_000_005 |
1711.82 |
2.172 |
ma50_dratio_000_005 |
1744.2 |
0.275 |
ma75_dratio_000_005 |
0.113 |
gratio_0000_00.5 |
1.948 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.795 |
atratio_00.5_0001 |
1.004 |
vratio_0000_0025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
6.76 |
yield_005_p00 |
29.68 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.494 |
貸借 |
1.289 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.472 |
mrstrength_00.2_00.5 |
1777 |
-0.056 |
ma5_dratio_n05_000 |
1766.8 |
0.521 |
ma10_dratio_000_005 |
1718.4 |
3.352 |
ma25_dratio_000_005 |
1712.24 |
3.724 |
ma50_dratio_000_005 |
1742.227 |
1.938 |
ma75_dratio_000_005 |
1.022 |
gratio_0001_0002 |
2.264 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-1.619 |
atratio_n002_n001 |
35.79 |
vratio_0025_0050 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
6.81 |
yield_005_p00 |
37.17 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.911 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-2.538 |
mrstrength_n005_n002 |
1774.6 |
-0.71 |
ma5_dratio_n05_000 |
1760.2 |
0.102 |
ma10_dratio_000_005 |
1713.84 |
2.81 |
ma25_dratio_000_005 |
1713.56 |
2.827 |
ma50_dratio_000_005 |
1739.2 |
1.311 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
2.911 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-30.32 |
vratio_n050_n025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
6.7 |
yield_005_p00 |
37.17 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
1.425 |
貸借 |
-1.425 |
rstrength_n002_n001 |
cont_03 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
1779.8 |
0.629 |
ma5_dratio_000_005 |
1755.6 |
2.016 |
ma10_dratio_000_005 |
1710.24 |
4.722 |
ma25_dratio_000_005 |
1715.62 |
4.394 |
ma50_dratio_000_005 |
1736.04 |
3.166 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
1.473 |
atratio_0001_0002 |
45.571 |
vratio_0025_0050 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
6.7 |
yield_005_p00 |
37.17 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.484 |
貸借 |
1.957 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.984 |
mrstrength_0001_0002 |
1770.6 |
1.152 |
ma5_dratio_000_005 |
1746.5 |
2.548 |
ma10_dratio_000_005 |
1707.76 |
4.874 |
ma25_dratio_000_005 |
1716.92 |
4.315 |
ma50_dratio_000_005 |
1733 |
3.347 |
ma75_dratio_000_005 |
-0.85 |
gratio_n001_n0.5 |
3.211 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
-15.855 |
vratio_n025_0000 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
6.7 |
yield_005_p00 |
37.17 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.46 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.746 |
mrstrength_n001_n0.5 |
1770.4 |
-0.305 |
ma5_dratio_n05_000 |
1737.7 |
1.571 |
ma10_dratio_000_005 |
1706.6 |
3.422 |
ma25_dratio_000_005 |
1718.2 |
2.724 |
ma50_dratio_000_005 |
1730.187 |
2.012 |
ma75_dratio_000_005 |
0.34 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-1.342 |
atratio_n002_n001 |
-48.33 |
vratio_n050_n025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
6.8 |
yield_005_p00 |
39.2 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.613 |
貸借 |
-1.955 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.278 |
mrstrength_n002_n001 |
1756.6 |
0.421 |
ma5_dratio_000_005 |
1734.5 |
1.701 |
ma10_dratio_000_005 |
1708.16 |
3.269 |
ma25_dratio_000_005 |
1720.22 |
2.545 |
ma50_dratio_000_005 |
1727.547 |
2.11 |
ma75_dratio_000_005 |
-1.007 |
gratio_n002_n001 |
1.602 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
2.464 |
atratio_0002_0003 |
3.098 |
vratio_0000_0025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
6.71 |
yield_005_p00 |
39.2 |
mratio_0020_0050 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-1.45 |
貸借 |
3.914 |
rstrength_0002_0005 |
cont_none |
-1.302 |
3.766 |
mrstrength_0002_0005 |
1745.8 |
2.417 |
ma5_dratio_000_005 |
1725.7 |
3.61 |
ma10_dratio_000_005 |
1707.32 |
4.726 |
ma25_dratio_000_005 |
1722.88 |
3.78 |
ma50_dratio_000_005 |
1724.973 |
3.654 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.862 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-2.514 |
atratio_n003_n002 |
-42.391 |
vratio_n050_n025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
6.88 |
yield_005_p00 |
39.2 |
mratio_0020_0050 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.535 |
貸借 |
-3.049 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-1.297 |
mrstrength_n002_n001 |
1731.4 |
0.785 |
ma5_dratio_000_005 |
1714.2 |
1.797 |
ma10_dratio_000_005 |
1707 |
2.226 |
ma25_dratio_000_005 |
1724.84 |
1.169 |
ma50_dratio_000_005 |
1722.173 |
1.325 |
ma75_dratio_000_005 |
-0.279 |
gratio_n0.5_0000 |
2.934 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
5.542 |
atratio_0005_0010 |
321.572 |
vratio_0300_0500 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
6.7 |
yield_005_p00 |
39.2 |
mratio_0020_0050 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.79 |
貸借 |
4.752 |
rstrength_0002_0005 |
cont_none |
1.884 |
3.658 |
mrstrength_0002_0005 |
1722.4 |
3.925 |
ma5_dratio_000_005 |
1708.6 |
4.764 |
ma10_dratio_000_005 |
1708.48 |
4.771 |
ma25_dratio_000_005 |
1727.28 |
3.631 |
ma50_dratio_000_005 |
1720.36 |
4.048 |
ma75_dratio_000_005 |
6.073 |
gratio_0005_0010 |
3.246 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-0.819 |
atratio_n001_n0.5 |
94.366 |
vratio_0075_0100 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
7.08 |
yield_005_p00 |
39.2 |
mratio_0020_0050 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.035 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.814 |
mrstrength_n001_n0.5 |
1705 |
-0.528 |
ma5_dratio_n05_000 |
1696.1 |
-0.006 |
ma10_dratio_n05_000 |
1707.84 |
-0.693 |
ma25_dratio_n05_000 |
1729.12 |
-1.915 |
ma50_dratio_n05_000 |
1718.56 |
-1.313 |
ma75_dratio_n05_000 |
0.468 |
gratio_0000_00.5 |
2.476 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-29.916 |
vratio_n050_n025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
7.02 |
yield_005_p00 |
42.41 |
mratio_0020_0050 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.04 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.863 |
mrstrength_n001_n0.5 |
1712.4 |
-0.14 |
ma5_dratio_n05_000 |
1696.3 |
0.808 |
ma10_dratio_000_005 |
1710.56 |
-0.033 |
ma25_dratio_n05_000 |
1732.5 |
-1.299 |
ma50_dratio_n05_000 |
1717.24 |
-0.422 |
ma75_dratio_n05_000 |
0.175 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.941 |
atratio_00.5_0001 |
-27.157 |
vratio_n050_n025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
6.99 |
yield_005_p00 |
42.41 |
mratio_0020_0050 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.687 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.058 |
mrstrength_n0.2_0000 |
1705.6 |
0.61 |
ma5_dratio_000_005 |
1692.8 |
1.371 |
ma10_dratio_000_005 |
1711.2 |
0.281 |
ma25_dratio_000_005 |
1735.46 |
-1.121 |
ma50_dratio_n05_000 |
1715.827 |
0.01 |
ma75_dratio_000_005 |
1.176 |
gratio_0001_0002 |
1.347 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
25.905 |
vratio_0025_0050 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
7.06 |
yield_005_p00 |
42.41 |
mratio_0020_0050 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.989 |
貸借 |
-1.165 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-0.648 |
mrstrength_n001_n0.5 |
1697 |
0.177 |
ma5_dratio_000_005 |
1691.6 |
0.497 |
ma10_dratio_000_005 |
1711 |
-0.643 |
ma25_dratio_n05_000 |
1738.04 |
-2.189 |
ma50_dratio_n05_000 |
1713.56 |
-0.791 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-1.731 |
atratio_n002_n001 |
-52.117 |
vratio_n075_n050 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
7.05 |
yield_005_p00 |
42.41 |
mratio_0020_0050 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-1.826 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
-0.892 |
mrstrength_n001_n0.5 |
1694.8 |
0.484 |
ma5_dratio_000_005 |
1680.4 |
1.345 |
ma10_dratio_000_005 |
1711.56 |
-0.5 |
ma25_dratio_n05_000 |
1741.92 |
-2.234 |
ma50_dratio_n05_000 |
1711.32 |
-0.486 |
ma75_dratio_n05_000 |
-0.173 |
gratio_n0.5_0000 |
2.425 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
3.401 |
atratio_0003_0005 |
18.914 |
vratio_0000_0025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
6.92 |
yield_005_p00 |
42.41 |
mratio_0020_0050 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.743 |
貸借 |
2.658 |
rstrength_0002_0005 |
cont_02 |
-0.614 |
4.015 |
mrstrength_0002_0005 |
1687.2 |
2.715 |
ma5_dratio_000_005 |
1677.8 |
3.29 |
ma10_dratio_000_005 |
1712.84 |
1.177 |
ma25_dratio_000_005 |
1745.86 |
-0.737 |
ma50_dratio_n05_000 |
1709.08 |
1.4 |
ma75_dratio_000_005 |
0.239 |
gratio_0000_00.5 |
4.069 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
27.761 |
vratio_0025_0050 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
7.16 |
yield_005_p00 |
38.15 |
mratio_0020_0050 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.735 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_none |
0.082 |
0.097 |
mrstrength_0000_00.2 |
1680.2 |
-0.25 |
ma5_dratio_n05_000 |
1673 |
0.179 |
ma10_dratio_000_005 |
1711.48 |
-2.073 |
ma25_dratio_n05_000 |
1748.94 |
-4.171 |
ma50_dratio_n05_000 |
1706.533 |
-1.789 |
ma75_dratio_n05_000 |
0.717 |
gratio_00.5_0001 |
1.995 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-0.947 |
atratio_n001_n0.5 |
-39.205 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
7.17 |
yield_005_p00 |
38.15 |
mratio_0020_0050 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.633 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
-0.271 |
mrstrength_n0.5_n0.2 |
1680 |
-0.417 |
ma5_dratio_n05_000 |
1671.6 |
0.084 |
ma10_dratio_000_005 |
1711.44 |
-2.246 |
ma25_dratio_n05_000 |
1753.42 |
-4.586 |
ma50_dratio_n05_000 |
1704.587 |
-1.853 |
ma75_dratio_n05_000 |
-0.651 |
gratio_n001_n0.5 |
1.623 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
1.441 |
atratio_0001_0002 |
45.736 |
vratio_0025_0050 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
7.1 |
yield_005_p00 |
38.15 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.024 |
貸借 |
1.465 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.446 |
mrstrength_0001_0002 |
1686.2 |
0.166 |
ma5_dratio_000_005 |
1671.5 |
1.047 |
ma10_dratio_000_005 |
1708.2 |
-1.124 |
ma25_dratio_n05_000 |
1757.92 |
-3.921 |
ma50_dratio_n05_000 |
1702.547 |
-0.796 |
ma75_dratio_n05_000 |
-0.721 |
gratio_n001_n0.5 |
4.195 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-1.943 |
atratio_n002_n001 |
13.848 |
vratio_0000_0025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
7.1 |
yield_005_p00 |
38.15 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-1.255 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-0.966 |
mrstrength_n001_n0.5 |
1666 |
-0.06 |
ma5_dratio_n05_000 |
1675.5 |
-0.627 |
ma10_dratio_n05_000 |
1705.68 |
-2.385 |
ma25_dratio_n05_000 |
1762.96 |
-5.557 |
ma50_dratio_n07_n05 |
1699.933 |
-2.055 |
ma75_dratio_n05_000 |
-0.471 |
gratio_n0.5_0000 |
2.981 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
1.373 |
atratio_0001_0002 |
-33.974 |
vratio_n050_n025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
7.1 |
yield_005_p00 |
38.15 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.455 |
貸借 |
1.828 |
rstrength_0001_0002 |
cont_none |
-0.144 |
1.517 |
mrstrength_0001_0002 |
1668.4 |
1.774 |
ma5_dratio_000_005 |
1685.2 |
0.76 |
ma10_dratio_000_005 |
1698.88 |
-0.052 |
ma25_dratio_n05_000 |
1768.52 |
-3.988 |
ma50_dratio_n05_000 |
1697.933 |
0.004 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
2.595 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-1.702 |
atratio_n002_n001 |
-37.574 |
vratio_n050_n025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
7.1 |
yield_005_p00 |
38.15 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.116 |
貸借 |
-1.586 |
rstrength_n002_n001 |
cont_none |
1.432 |
-3.134 |
mrstrength_n005_n002 |
1665.8 |
0.552 |
ma5_dratio_000_005 |
1695.8 |
-1.227 |
ma10_dratio_n05_000 |
1696.08 |
-1.243 |
ma25_dratio_n05_000 |
1765.42 |
-5.122 |
ma50_dratio_n07_n05 |
1695.4 |
-1.203 |
ma75_dratio_n05_000 |
-0.822 |
gratio_n001_n0.5 |
2.107 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
7.305 |
atratio_0005_0010 |
-35.287 |
vratio_n050_n025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
7.1 |
yield_005_p00 |
38.15 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
3.119 |
貸借 |
4.186 |
rstrength_0002_0005 |
cont_none |
0.376 |
6.929 |
mrstrength_0005_0010 |
1663.2 |
2.453 |
ma5_dratio_000_005 |
1702.6 |
0.082 |
ma10_dratio_000_005 |
1696.04 |
0.469 |
ma25_dratio_000_005 |
1762.44 |
-3.316 |
ma50_dratio_n05_000 |
1693.48 |
0.621 |
ma75_dratio_000_005 |
5.038 |
gratio_0005_0010 |
6.262 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-5.307 |
atratio_n010_n005 |
509.385 |
vratio_0500_1000 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
7.04 |
yield_005_p00 |
37.11 |
mratio_0020_0050 |
334億円 |
334 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-1.423 |
貸借 |
-3.884 |
rstrength_n005_n002 |
cont_n2 |
1.556 |
-6.863 |
mrstrength_n010_n005 |
1656.8 |
-4.153 |
ma5_dratio_n05_000 |
1710.2 |
-7.145 |
ma10_dratio_n10_n07 |
1696.44 |
-6.392 |
ma25_dratio_n07_n05 |
1759.38 |
-9.741 |
ma50_dratio_n10_n07 |
1691.12 |
-6.098 |
ma75_dratio_n07_n05 |
-0.596 |
gratio_n001_n0.5 |
11.061 |
volaratio_010_015 |
| 2025-05-08 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
-30.041 |
vratio_n050_n025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
7.04 |
yield_005_p00 |
37.11 |
mratio_0020_0050 |
334億円 |
334 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-3.334 |
貸借 |
2.859 |
rstrength_0002_0005 |
cont_none |
0.405 |
-0.88 |
mrstrength_n001_n0.5 |
1685 |
-0.475 |
ma5_dratio_n05_000 |
1729.6 |
-3.041 |
ma10_dratio_n05_000 |
1701.4 |
-1.434 |
ma25_dratio_n05_000 |
1758.22 |
-4.619 |
ma50_dratio_n05_000 |
1690.413 |
-0.793 |
ma75_dratio_n05_000 |
-1.009 |
gratio_n002_n001 |
1.569 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
1.384 |
atratio_0001_0002 |
19.597 |
vratio_0000_0025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
7.04 |
yield_005_p00 |
37.11 |
mratio_0020_0050 |
334億円 |
334 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.232 |
貸借 |
1.616 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.523 |
mrstrength_0001_0002 |
1702 |
-0.999 |
ma5_dratio_n05_000 |
1739.3 |
-3.122 |
ma10_dratio_n05_000 |
1702.68 |
-1.038 |
ma25_dratio_n05_000 |
1755.82 |
-4.033 |
ma50_dratio_n05_000 |
1688.48 |
-0.206 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.351 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-49.685 |
vratio_n050_n025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
7.07 |
yield_005_p00 |
37.11 |
mratio_0020_0050 |
332億円 |
332 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.663 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_n4 |
1.038 |
-1.636 |
mrstrength_n002_n001 |
1725.8 |
-3.697 |
ma5_dratio_n05_000 |
1747.2 |
-4.876 |
ma10_dratio_n05_000 |
1706.08 |
-2.584 |
ma25_dratio_n05_000 |
1754.14 |
-5.253 |
ma50_dratio_n07_n05 |
1686.333 |
-1.443 |
ma75_dratio_n05_000 |
-0.419 |
gratio_n0.5_0000 |
1.878 |
volaratio_1.5_002 |
| 2025-05-01 |
14:49 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-3.297 |
atratio_n005_n003 |
16.402 |
vratio_0000_0025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
7.1 |
yield_005_p00 |
37.11 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.303 |
貸借 |
-2.994 |
rstrength_n005_n002 |
cont_n3 |
1.129 |
-4.426 |
mrstrength_n005_n002 |
1742 |
-4.018 |
ma5_dratio_n05_000 |
1753.6 |
-4.653 |
ma10_dratio_n05_000 |
1713.28 |
-2.409 |
ma25_dratio_n05_000 |
1751.88 |
-4.56 |
ma50_dratio_n05_000 |
1683.907 |
-0.707 |
ma75_dratio_n05_000 |
-1.215 |
gratio_n002_n001 |
2.932 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-1.873 |
atratio_n002_n001 |
8.717 |
vratio_0000_0025 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
7.56 |
yield_005_p00 |
37.11 |
mratio_0020_0050 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.556 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-2.446 |
mrstrength_n005_n002 |
1763.6 |
-1.962 |
ma5_dratio_n05_000 |
1757.5 |
-1.622 |
ma10_dratio_n05_000 |
1721 |
0.465 |
ma25_dratio_000_005 |
1748.94 |
-1.14 |
ma50_dratio_n05_000 |
1681.08 |
2.851 |
ma75_dratio_000_005 |
0.227 |
gratio_0000_00.5 |
3.256 |
volaratio_003_004 |
| 2025-04-28 |
10:05 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-2.328 |
atratio_n003_n002 |
-12.369 |
vratio_n025_0000 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
7.74 |
yield_005_p00 |
38.47 |
mratio_0020_0050 |
342億円 |
342 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
1.286 |
貸借 |
-3.614 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.704 |
mrstrength_n005_n002 |
1774.2 |
-0.688 |
ma5_dratio_n05_000 |
1756 |
0.342 |
ma10_dratio_000_005 |
1726.08 |
2.081 |
ma25_dratio_000_005 |
1745.62 |
0.938 |
ma50_dratio_000_005 |
1677.333 |
5.048 |
ma75_dratio_005_007 |
-0.277 |
gratio_n0.5_0000 |
2.741 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
3.5 |
atratio_0003_0005 |
172.91 |
vratio_0100_0200 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
7.66 |
yield_005_p00 |
38.47 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.537 |
貸借 |
2.963 |
rstrength_0002_0005 |
cont_none |
1.902 |
1.598 |
mrstrength_0001_0002 |
1776.6 |
1.542 |
ma5_dratio_000_005 |
1753.3 |
2.892 |
ma10_dratio_000_005 |
1729.8 |
4.29 |
ma25_dratio_000_005 |
1741.98 |
3.56 |
ma50_dratio_000_005 |
1673.44 |
7.802 |
ma75_dratio_007_010 |
-0.057 |
gratio_n0.5_0000 |
5.581 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-2.079 |
atratio_n003_n002 |
-33.357 |
vratio_n050_n025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
7.66 |
yield_005_p00 |
38.47 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
1.223 |
貸借 |
-3.302 |
rstrength_n005_n002 |
cont_n2 |
0.489 |
-2.568 |
mrstrength_n005_n002 |
1768.6 |
-1.447 |
ma5_dratio_n05_000 |
1742.8 |
0.011 |
ma10_dratio_000_005 |
1732.28 |
0.619 |
ma25_dratio_000_005 |
1737.24 |
0.332 |
ma50_dratio_000_005 |
1668.707 |
4.452 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
2.983 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
75.713 |
vratio_0075_0100 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
7.66 |
yield_005_p00 |
38.47 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.583 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-2.006 |
mrstrength_n005_n002 |
1765.2 |
0.838 |
ma5_dratio_000_005 |
1736 |
2.535 |
ma10_dratio_000_005 |
1738.44 |
2.391 |
ma25_dratio_000_005 |
1733.8 |
2.665 |
ma50_dratio_000_005 |
1664.853 |
6.916 |
ma75_dratio_005_007 |
1.066 |
gratio_0001_0002 |
1.633 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.451 |
atratio_0000_00.5 |
-32.242 |
vratio_n050_n025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
7.66 |
yield_005_p00 |
38.47 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.793 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.173 |
0.624 |
mrstrength_00.5_00.7 |
1751.4 |
1.747 |
ma5_dratio_000_005 |
1717.2 |
3.774 |
ma10_dratio_000_005 |
1742.68 |
2.256 |
ma25_dratio_000_005 |
1729.76 |
3.02 |
ma50_dratio_000_005 |
1660.653 |
7.307 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
-32.75 |
vratio_n050_n025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
7.66 |
yield_005_p00 |
38.47 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-1.687 |
貸借 |
2.254 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
1.864 |
mrstrength_0001_0002 |
1737.8 |
2.083 |
ma5_dratio_000_005 |
1701.6 |
4.255 |
ma10_dratio_000_005 |
1746.08 |
1.599 |
ma25_dratio_000_005 |
1726.3 |
2.763 |
ma50_dratio_000_005 |
1656.413 |
7.099 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
2.202 |
atratio_0002_0003 |
131.201 |
vratio_0100_0200 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
7.66 |
yield_005_p00 |
38.47 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
1.546 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
1.176 |
mrstrength_0001_0002 |
1730 |
1.965 |
ma5_dratio_000_005 |
1673.7 |
5.395 |
ma10_dratio_005_007 |
1750.4 |
0.777 |
ma25_dratio_000_005 |
1723.92 |
2.325 |
ma50_dratio_000_005 |
1652.213 |
6.766 |
ma75_dratio_005_007 |
1.738 |
gratio_0001_0002 |
2.558 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-44.733 |
vratio_n050_n025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
7.66 |
yield_005_p00 |
38.47 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
1.09 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.471 |
mrstrength_n0.5_n0.2 |
1717 |
0.524 |
ma5_dratio_000_005 |
1660.1 |
3.97 |
ma10_dratio_000_005 |
1754.44 |
-1.621 |
ma25_dratio_n05_000 |
1720.58 |
0.315 |
ma50_dratio_000_005 |
1648.2 |
4.72 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
0.994 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
29.171 |
vratio_0025_0050 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
7.66 |
yield_005_p00 |
38.47 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.985 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_n2 |
-1.013 |
0.838 |
mrstrength_00.7_0001 |
1706.8 |
0.246 |
ma5_dratio_000_005 |
1654.9 |
3.39 |
ma10_dratio_000_005 |
1759.72 |
-2.769 |
ma25_dratio_n05_000 |
1718.14 |
-0.416 |
ma50_dratio_n05_000 |
1644.307 |
4.056 |
ma75_dratio_000_005 |
0.992 |
gratio_00.5_0001 |
2.487 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-1.21 |
atratio_n002_n001 |
-43.047 |
vratio_n050_n025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
7.66 |
yield_005_p00 |
38.47 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.596 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-2.049 |
mrstrength_n005_n002 |
1683 |
1.842 |
ma5_dratio_000_005 |
1655.2 |
3.552 |
ma10_dratio_000_005 |
1765.08 |
-2.894 |
ma25_dratio_n05_000 |
1714.84 |
-0.049 |
ma50_dratio_n05_000 |
1640.373 |
4.488 |
ma75_dratio_000_005 |
0.576 |
gratio_00.5_0001 |
2.346 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
2.119 |
atratio_0002_0003 |
-1.977 |
vratio_n025_0000 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
7.66 |
yield_005_p00 |
38.47 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
1.057 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_03 |
1.181 |
0.938 |
mrstrength_00.7_0001 |
1665.4 |
4.179 |
ma5_dratio_000_005 |
1655 |
4.834 |
ma10_dratio_000_005 |
1772.28 |
-2.104 |
ma25_dratio_n05_000 |
1711.2 |
1.391 |
ma50_dratio_000_005 |
1636.413 |
6.025 |
ma75_dratio_005_007 |
2.001 |
gratio_0002_0003 |
2.459 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
1.433 |
atratio_0001_0002 |
-6.29 |
vratio_n025_0000 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
7.95 |
yield_005_p00 |
13.85 |
mratio_0010_0020 |
333億円 |
333 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-1.035 |
貸借 |
2.468 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.39 |
mrstrength_0002_0005 |
1617.4 |
5.045 |
ma5_dratio_005_007 |
1652.4 |
2.82 |
ma10_dratio_000_005 |
1778.88 |
-4.49 |
ma25_dratio_n05_000 |
1707.2 |
-0.48 |
ma50_dratio_n05_000 |
1632.173 |
4.094 |
ma75_dratio_000_005 |
-0.597 |
gratio_n001_n0.5 |
4.281 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
5.214 |
atratio_0005_0010 |
-34.221 |
vratio_n050_n025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
7.95 |
yield_005_p00 |
13.85 |
mratio_0010_0020 |
333億円 |
333 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
6.43 |
貸借 |
-1.216 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.914 |
mrstrength_n005_n002 |
1603.2 |
4.479 |
ma5_dratio_000_005 |
1659.5 |
0.934 |
ma10_dratio_000_005 |
1786.4 |
-6.236 |
ma25_dratio_n07_n05 |
1704.06 |
-1.705 |
ma50_dratio_n05_000 |
1628.333 |
2.866 |
ma75_dratio_000_005 |
7.349 |
gratio_0005_0010 |
3.325 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-2.091 |
atratio_n003_n002 |
-19.348 |
vratio_n025_0000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
8.48 |
yield_005_p00 |
13.85 |
mratio_0010_0020 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-3.387 |
貸借 |
1.296 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.843 |
mrstrength_0001_0002 |
1603 |
-0.686 |
ma5_dratio_n05_000 |
1676.2 |
-5.023 |
ma10_dratio_n07_n05 |
1795.4 |
-11.329 |
ma25_dratio_n15_n10 |
1701.16 |
-6.417 |
ma50_dratio_n07_n05 |
1624.8 |
-2.019 |
ma75_dratio_n05_000 |
-1.661 |
gratio_n002_n001 |
3.203 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
8.763 |
atratio_0005_0010 |
-48.495 |
vratio_n050_n025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
8.3 |
yield_005_p00 |
8.32 |
mratio_0005_0010 |
318億円 |
318 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
6.642 |
貸借 |
2.121 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.738 |
mrstrength_0002_0005 |
1627.4 |
-0.086 |
ma5_dratio_n05_000 |
1703.5 |
-4.549 |
ma10_dratio_n05_000 |
1807.64 |
-10.048 |
ma25_dratio_n15_n10 |
1699.72 |
-4.337 |
ma50_dratio_n05_000 |
1622.293 |
0.229 |
ma75_dratio_000_005 |
4.816 |
gratio_0003_0005 |
5.886 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-8.17 |
atratio_n010_n005 |
80.78 |
vratio_0075_0100 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
9.03 |
yield_005_p00 |
8.32 |
mratio_0005_0010 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-9.284 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
-0.343 |
mrstrength_n0.5_n0.2 |
1644.6 |
-9.096 |
ma5_dratio_n10_n07 |
1726.5 |
-13.409 |
ma10_dratio_n15_n10 |
1820.24 |
-17.868 |
ma25_dratio_n20_n15 |
1697.06 |
-11.906 |
ma50_dratio_n15_n10 |
1619.52 |
-7.689 |
ma75_dratio_n10_n07 |
-8.292 |
gratio_n010_n005 |
7.58 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-2.748 |
atratio_n003_n002 |
45.889 |
vratio_0025_0050 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
8.29 |
yield_005_p00 |
8.32 |
mratio_0005_0010 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-5.311 |
貸借 |
2.563 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
0.002 |
mrstrength_0000_00.2 |
1687.4 |
-3.52 |
ma5_dratio_n05_000 |
1762.5 |
-7.631 |
ma10_dratio_n10_n07 |
1838.16 |
-11.433 |
ma25_dratio_n15_n10 |
1697.46 |
-4.092 |
ma50_dratio_n05_000 |
1618.56 |
0.583 |
ma75_dratio_000_005 |
-3.047 |
gratio_n005_n003 |
3.576 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-2.334 |
atratio_n003_n002 |
61.521 |
vratio_0050_0075 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
8.06 |
yield_005_p00 |
8.32 |
mratio_0005_0010 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-3.451 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_none |
-2.771 |
0.437 |
mrstrength_00.2_00.5 |
1715.8 |
-2.436 |
ma5_dratio_n05_000 |
1786.3 |
-6.287 |
ma10_dratio_n07_n05 |
1834.76 |
-8.762 |
ma25_dratio_n10_n07 |
1695.06 |
-1.242 |
ma50_dratio_n05_000 |
1616.04 |
3.587 |
ma75_dratio_000_005 |
-3.326 |
gratio_n005_n003 |
1.873 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
-46.083 |
vratio_n050_n025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
7.88 |
yield_005_p00 |
8.32 |
mratio_0005_0010 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.866 |
貸借 |
0.983 |
rstrength_00.7_0001 |
cont_02 |
0.285 |
-0.168 |
mrstrength_n0.2_0000 |
1749.4 |
-2.024 |
ma5_dratio_n05_000 |
1808.6 |
-5.231 |
ma10_dratio_n07_n05 |
1828.84 |
-6.279 |
ma25_dratio_n07_n05 |
1692.2 |
1.288 |
ma50_dratio_000_005 |
1612.88 |
6.27 |
ma75_dratio_005_007 |
0.759 |
gratio_00.5_0001 |
2.048 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
-13.614 |
vratio_n025_0000 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
7.89 |
yield_005_p00 |
10.57 |
mratio_0010_0020 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.363 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.157 |
mrstrength_0000_00.2 |
1779.6 |
-3.799 |
ma5_dratio_n05_000 |
1825.8 |
-6.233 |
ma10_dratio_n07_n05 |
1822.32 |
-6.054 |
ma25_dratio_n07_n05 |
1688.46 |
1.394 |
ma50_dratio_000_005 |
1609.173 |
6.39 |
ma75_dratio_005_007 |
0.644 |
gratio_00.5_0001 |
2.465 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-3.446 |
atratio_n005_n003 |
-46.295 |
vratio_n050_n025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
7.9 |
yield_005_p00 |
10.57 |
mratio_0010_0020 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-3.069 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
0.602 |
mrstrength_00.5_00.7 |
1808.4 |
-5.497 |
ma5_dratio_n07_n05 |
1841.3 |
-7.185 |
ma10_dratio_n10_n07 |
1815.04 |
-5.842 |
ma25_dratio_n07_n05 |
1684.92 |
1.429 |
ma50_dratio_000_005 |
1605.587 |
6.441 |
ma75_dratio_005_007 |
-2.768 |
gratio_n003_n002 |
2.291 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-3.909 |
atratio_n005_n003 |
-21.278 |
vratio_n025_0000 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
7.63 |
yield_005_p00 |
10.57 |
mratio_0010_0020 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-4.186 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_n2 |
-1.798 |
-2.111 |
mrstrength_n005_n002 |
1837.6 |
-3.679 |
ma5_dratio_n05_000 |
1858.6 |
-4.767 |
ma10_dratio_n05_000 |
1808.96 |
-2.154 |
ma25_dratio_n05_000 |
1681.38 |
5.271 |
ma50_dratio_005_007 |
1601.84 |
10.498 |
ma75_dratio_010_015 |
-7.166 |
gratio_n010_n005 |
4.035 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-1.233 |
atratio_n002_n001 |
136.594 |
vratio_0100_0200 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
7.33 |
yield_005_p00 |
10.57 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.353 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.635 |
mrstrength_n001_n0.5 |
1856.8 |
-0.797 |
ma5_dratio_n05_000 |
1868.1 |
-1.397 |
ma10_dratio_n05_000 |
1802.2 |
2.208 |
ma25_dratio_000_005 |
1676.46 |
9.874 |
ma50_dratio_007_010 |
1597.2 |
15.327 |
ma75_dratio_015_020 |
-0.322 |
gratio_n0.5_0000 |
1.474 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
33.924 |
vratio_0025_0050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
7.24 |
yield_005_p00 |
10.57 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.258 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.168 |
mrstrength_n0.2_0000 |
1867.8 |
-0.15 |
ma5_dratio_n05_000 |
1869.7 |
-0.251 |
ma10_dratio_n05_000 |
1790.48 |
4.162 |
ma25_dratio_000_005 |
1669.22 |
11.729 |
ma50_dratio_010_015 |
1591.427 |
17.19 |
ma75_dratio_015_020 |
0.054 |
gratio_0000_00.5 |
1.795 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.054 |
atratio_0000_00.5 |
-17.282 |
vratio_n025_0000 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
7.27 |
yield_005_p00 |
13.58 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.396 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.403 |
mrstrength_n0.5_n0.2 |
1872 |
-0.855 |
ma5_dratio_n05_000 |
1867.7 |
-0.626 |
ma10_dratio_n05_000 |
1776.88 |
4.453 |
ma25_dratio_000_005 |
1661.12 |
11.732 |
ma50_dratio_010_015 |
1585.347 |
17.072 |
ma75_dratio_015_020 |
0.647 |
gratio_00.5_0001 |
1.247 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-31.044 |
vratio_n050_n025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
7.28 |
yield_005_p00 |
13.58 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-1.091 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_n2 |
-0.182 |
-0.407 |
mrstrength_n0.5_n0.2 |
1874.2 |
-1.024 |
ma5_dratio_n05_000 |
1871.5 |
-0.882 |
ma10_dratio_n05_000 |
1765.16 |
5.09 |
ma25_dratio_005_007 |
1652.96 |
12.223 |
ma50_dratio_010_015 |
1579.04 |
17.476 |
ma75_dratio_015_020 |
1.125 |
gratio_0001_0002 |
1.89 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-1.634 |
atratio_n002_n001 |
16.631 |
vratio_0000_0025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
7.23 |
yield_005_p00 |
13.58 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.262 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.436 |
mrstrength_n002_n001 |
1879.6 |
-0.724 |
ma5_dratio_n05_000 |
1876 |
-0.533 |
ma10_dratio_n05_000 |
1754.16 |
6.376 |
ma25_dratio_005_007 |
1645.26 |
13.417 |
ma50_dratio_010_015 |
1572.52 |
18.663 |
ma75_dratio_015_020 |
0.158 |
gratio_0000_00.5 |
2.251 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
68.653 |
vratio_0050_0075 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
7.12 |
yield_005_p00 |
13.58 |
mratio_0010_0020 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.616 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_02 |
-0.247 |
0.83 |
mrstrength_00.7_0001 |
1879.4 |
0.936 |
ma5_dratio_000_005 |
1878.1 |
1.006 |
ma10_dratio_000_005 |
1742.2 |
8.885 |
ma25_dratio_007_010 |
1636.92 |
15.888 |
ma50_dratio_015_020 |
1566.773 |
21.077 |
ma75_dratio_020_030 |
-0.106 |
gratio_n0.5_0000 |
1.438 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
1.018 |
atratio_0001_0002 |
-19.068 |
vratio_n025_0000 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
7.16 |
yield_005_p00 |
15.58 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
1.217 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-0.182 |
mrstrength_n0.2_0000 |
1871.6 |
0.769 |
ma5_dratio_000_005 |
1878.4 |
0.405 |
ma10_dratio_000_005 |
1729.16 |
9.07 |
ma25_dratio_007_010 |
1628.06 |
15.843 |
ma50_dratio_015_020 |
1560.24 |
20.879 |
ma75_dratio_020_030 |
0.696 |
gratio_00.5_0001 |
1.335 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
9.584 |
vratio_0000_0025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
7.23 |
yield_005_p00 |
15.58 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
1.073 |
貸借 |
-1.87 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.724 |
mrstrength_n002_n001 |
1863.4 |
0.193 |
ma5_dratio_000_005 |
1879.6 |
-0.67 |
ma10_dratio_n05_000 |
1716.84 |
8.746 |
ma25_dratio_007_010 |
1619.64 |
15.273 |
ma50_dratio_015_020 |
1553.96 |
20.145 |
ma75_dratio_020_030 |
0.159 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
-13.396 |
vratio_n025_0000 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
7.17 |
yield_005_p00 |
15.58 |
mratio_0010_0020 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.297 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_03 |
0.715 |
0.197 |
mrstrength_0000_00.2 |
1868.8 |
0.706 |
ma5_dratio_000_005 |
1887 |
-0.265 |
ma10_dratio_n05_000 |
1706.52 |
10.283 |
ma25_dratio_010_015 |
1611.58 |
16.78 |
ma50_dratio_015_020 |
1548.227 |
21.558 |
ma75_dratio_020_030 |
-0.536 |
gratio_n001_n0.5 |
2.887 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
13.903 |
vratio_0000_0025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
7.24 |
yield_005_p00 |
15.58 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.212 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.456 |
mrstrength_00.2_00.5 |
1872.4 |
-0.395 |
ma5_dratio_n05_000 |
1893.1 |
-1.484 |
ma10_dratio_n05_000 |
1697.44 |
9.871 |
ma25_dratio_007_010 |
1603.12 |
16.336 |
ma50_dratio_015_020 |
1542.067 |
20.942 |
ma75_dratio_020_030 |
1.13 |
gratio_0001_0002 |
2.371 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.705 |
atratio_00.5_0001 |
-38.288 |
vratio_n050_n025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
7.27 |
yield_005_p00 |
15.58 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.923 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.634 |
mrstrength_00.5_00.7 |
1876.8 |
-1.002 |
ma5_dratio_n05_000 |
1860.9 |
-0.156 |
ma10_dratio_n05_000 |
1686.72 |
10.155 |
ma25_dratio_010_015 |
1595.08 |
16.483 |
ma50_dratio_015_020 |
1536.24 |
20.945 |
ma75_dratio_020_030 |
-0.217 |
gratio_n0.5_0000 |
1.858 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-2.587 |
atratio_n003_n002 |
125.982 |
vratio_0100_0200 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
7.32 |
yield_005_p00 |
15.58 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-1.491 |
貸借 |
-1.096 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-1.952 |
mrstrength_n002_n001 |
1885.2 |
-2.132 |
ma5_dratio_n05_000 |
1827.7 |
0.947 |
ma10_dratio_000_005 |
1676.56 |
10.047 |
ma25_dratio_010_015 |
1586.6 |
16.286 |
ma50_dratio_015_020 |
1530.333 |
20.562 |
ma75_dratio_020_030 |
-0.686 |
gratio_n001_n0.5 |
2.938 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-32.845 |
vratio_n050_n025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
7.13 |
yield_005_p00 |
28.44 |
mratio_0020_0050 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.25 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-0.699 |
mrstrength_n001_n0.5 |
1895.8 |
-0.095 |
ma5_dratio_n05_000 |
1798.3 |
5.322 |
ma10_dratio_005_007 |
1664.6 |
13.781 |
ma25_dratio_010_015 |
1578.02 |
20.024 |
ma50_dratio_020_030 |
1524.107 |
24.269 |
ma75_dratio_020_030 |
0.789 |
gratio_00.5_0001 |
1.751 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-20.497 |
vratio_n025_0000 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
7.11 |
yield_005_p00 |
28.44 |
mratio_0020_0050 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.849 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
2.858 |
mrstrength_0002_0005 |
1905.2 |
-0.273 |
ma5_dratio_n05_000 |
1761.9 |
7.838 |
ma10_dratio_007_010 |
1650.12 |
15.143 |
ma25_dratio_015_020 |
1568.48 |
21.136 |
ma50_dratio_020_030 |
1517.147 |
25.235 |
ma75_dratio_020_030 |
-0.265 |
gratio_n0.5_0000 |
1.647 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-0.684 |
atratio_n001_n0.5 |
5.545 |
vratio_0000_0025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
7.15 |
yield_005_p00 |
28.44 |
mratio_0020_0050 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
2.246 |
貸借 |
-2.93 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.45 |
mrstrength_n002_n001 |
1913.8 |
-1.4 |
ma5_dratio_n05_000 |
1727.6 |
9.227 |
ma10_dratio_007_010 |
1635.52 |
15.376 |
ma25_dratio_015_020 |
1558.82 |
21.053 |
ma50_dratio_020_030 |
1509.987 |
24.968 |
ma75_dratio_020_030 |
-0.053 |
gratio_n0.5_0000 |
1.382 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
-61.177 |
vratio_n075_n050 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
7.11 |
yield_005_p00 |
28.44 |
mratio_0020_0050 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.73 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.128 |
mrstrength_n0.2_0000 |
1845 |
2.981 |
ma5_dratio_000_005 |
1699 |
11.83 |
ma10_dratio_010_015 |
1621.72 |
17.16 |
ma25_dratio_015_020 |
1549.3 |
22.636 |
ma50_dratio_020_030 |
1502.773 |
26.433 |
ma75_dratio_020_030 |
0.105 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-2.215 |
atratio_n003_n002 |
-63.406 |
vratio_n075_n050 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
7.11 |
yield_005_p00 |
27.67 |
mratio_0020_0050 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.496 |
貸借 |
-1.719 |
rstrength_n002_n001 |
cont_n2 |
-1.202 |
-1.013 |
mrstrength_n002_n001 |
1770.2 |
7.22 |
ma5_dratio_007_010 |
1663.9 |
14.069 |
ma10_dratio_010_015 |
1606.92 |
18.114 |
ma25_dratio_015_020 |
1539.5 |
23.287 |
ma50_dratio_020_030 |
1495.48 |
26.916 |
ma75_dratio_020_030 |
-0.309 |
gratio_n0.5_0000 |
3.739 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
770.869 |
vratio_0500_1000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
6.96 |
yield_005_p00 |
27.67 |
mratio_0020_0050 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
1.348 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.798 |
mrstrength_n002_n001 |
1700.8 |
14.123 |
ma5_dratio_010_015 |
1626.6 |
19.329 |
ma10_dratio_015_020 |
1591.8 |
21.937 |
ma25_dratio_020_030 |
1529.62 |
26.894 |
ma50_dratio_020_030 |
1488.36 |
30.412 |
ma75_dratio_030_p00 |
-1.647 |
gratio_n002_n001 |
8.822 |
volaratio_007_010 |
| 2025-02-28 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
25.924 |
atratio_0015_p000 |
253.524 |
vratio_0200_0300 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
6.95 |
yield_005_p00 |
27.67 |
mratio_0020_0050 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.587 |
貸借 |
26.511 |
rstrength_0010_p000 |
cont_02 |
-2.877 |
28.801 |
mrstrength_0010_p000 |
1618.6 |
20.042 |
ma5_dratio_020_030 |
1588.8 |
22.294 |
ma10_dratio_020_030 |
1573.88 |
23.453 |
ma25_dratio_020_030 |
1519.16 |
27.9 |
ma50_dratio_020_030 |
1480.76 |
31.216 |
ma75_dratio_030_p00 |
-0.324 |
gratio_n0.5_0000 |
29.361 |
volaratio_025_0p0 |
| 2025-02-27 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
1.114 |
atratio_0001_0002 |
-29.899 |
vratio_n050_n025 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
27.67 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
2.161 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.816 |
mrstrength_00.7_0001 |
1541.4 |
0.104 |
ma5_dratio_000_005 |
1552.5 |
-0.612 |
ma10_dratio_n05_000 |
1556.76 |
-0.884 |
ma25_dratio_n05_000 |
1508.76 |
2.269 |
ma50_dratio_000_005 |
1473.333 |
4.729 |
ma75_dratio_000_005 |
-0.066 |
gratio_n0.5_0000 |
1.574 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-1.612 |
atratio_n002_n001 |
1.444 |
vratio_0000_0025 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
25.94 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.017 |
貸借 |
-1.629 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.362 |
mrstrength_n002_n001 |
1553 |
-1.739 |
ma5_dratio_n05_000 |
1554.9 |
-1.859 |
ma10_dratio_n05_000 |
1555.36 |
-1.888 |
ma25_dratio_n05_000 |
1506.68 |
1.282 |
ma50_dratio_000_005 |
1471.08 |
3.733 |
ma75_dratio_000_005 |
-1.354 |
gratio_n002_n001 |
1.913 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
1.373 |
atratio_0001_0002 |
-46.573 |
vratio_n050_n025 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
25.94 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.74 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
2.763 |
mrstrength_0002_0005 |
1557.6 |
-0.424 |
ma5_dratio_n05_000 |
1559.4 |
-0.539 |
ma10_dratio_n05_000 |
1555.56 |
-0.293 |
ma25_dratio_n05_000 |
1504.9 |
3.063 |
ma50_dratio_000_005 |
1468.933 |
5.587 |
ma75_dratio_005_007 |
-0.654 |
gratio_n001_n0.5 |
2.715 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-1.734 |
atratio_n002_n001 |
37.946 |
vratio_0025_0050 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
25.94 |
mratio_0020_0050 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.927 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-1.99 |
mrstrength_n002_n001 |
1552.4 |
-1.443 |
ma5_dratio_n05_000 |
1562.1 |
-2.055 |
ma10_dratio_n05_000 |
1554.6 |
-1.582 |
ma25_dratio_n05_000 |
1502.6 |
1.824 |
ma50_dratio_000_005 |
1466.52 |
4.329 |
ma75_dratio_000_005 |
0.835 |
gratio_00.5_0001 |
2.614 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-2.748 |
atratio_n003_n002 |
-20.508 |
vratio_n025_0000 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
25.94 |
mratio_0020_0050 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.532 |
貸借 |
-2.216 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-1.506 |
mrstrength_n002_n001 |
1559 |
-0.128 |
ma5_dratio_n05_000 |
1570 |
-0.828 |
ma10_dratio_n05_000 |
1554.8 |
0.141 |
ma25_dratio_000_005 |
1500.86 |
3.741 |
ma50_dratio_000_005 |
1464.973 |
6.282 |
ma75_dratio_005_007 |
0.812 |
gratio_00.5_0001 |
5.716 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
3.357 |
atratio_0003_0005 |
48.485 |
vratio_0025_0050 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
25.94 |
mratio_0020_0050 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.9 |
貸借 |
2.457 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
3.626 |
mrstrength_0002_0005 |
1563.6 |
2.392 |
ma5_dratio_000_005 |
1579.8 |
1.342 |
ma10_dratio_000_005 |
1553.8 |
3.038 |
ma25_dratio_000_005 |
1498.28 |
6.856 |
ma50_dratio_005_007 |
1463.053 |
9.429 |
ma75_dratio_007_010 |
-0.646 |
gratio_n001_n0.5 |
5.356 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
1.574 |
atratio_0001_0002 |
-22.994 |
vratio_n025_0000 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.36 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.327 |
貸借 |
1.247 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.329 |
mrstrength_0001_0002 |
1556.8 |
-0.501 |
ma5_dratio_n05_000 |
1579.4 |
-1.925 |
ma10_dratio_n05_000 |
1550.72 |
-0.111 |
ma25_dratio_n05_000 |
1494.7 |
3.633 |
ma50_dratio_000_005 |
1460.08 |
6.09 |
ma75_dratio_005_007 |
-0.984 |
gratio_n001_n0.5 |
3.391 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-2.431 |
atratio_n003_n002 |
10.922 |
vratio_0000_0025 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.36 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.034 |
貸借 |
-2.397 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-2.494 |
mrstrength_n005_n002 |
1561.2 |
-2.319 |
ma5_dratio_n05_000 |
1584.9 |
-3.779 |
ma10_dratio_n05_000 |
1547.96 |
-1.483 |
ma25_dratio_n05_000 |
1491.9 |
2.219 |
ma50_dratio_000_005 |
1457.387 |
4.639 |
ma75_dratio_000_005 |
-1.408 |
gratio_n002_n001 |
4.452 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-1.076 |
atratio_n002_n001 |
19.728 |
vratio_0000_0025 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.36 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.788 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.285 |
mrstrength_n0.5_n0.2 |
1571.8 |
-0.56 |
ma5_dratio_n05_000 |
1587 |
-1.512 |
ma10_dratio_n05_000 |
1545.36 |
1.141 |
ma25_dratio_000_005 |
1489.58 |
4.929 |
ma50_dratio_000_005 |
1455.147 |
7.412 |
ma75_dratio_007_010 |
0.506 |
gratio_00.5_0001 |
4.153 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
-36.272 |
vratio_n050_n025 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.36 |
mratio_0020_0050 |
309億円 |
309 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.898 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-0.448 |
mrstrength_n0.5_n0.2 |
1581 |
-0.063 |
ma5_dratio_n05_000 |
1583.9 |
-0.246 |
ma10_dratio_n05_000 |
1540.76 |
2.547 |
ma25_dratio_000_005 |
1485.98 |
6.327 |
ma50_dratio_005_007 |
1452.36 |
8.788 |
ma75_dratio_007_010 |
0.638 |
gratio_00.5_0001 |
2.664 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-41.636 |
vratio_n050_n025 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.36 |
mratio_0020_0050 |
307億円 |
307 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-1.373 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_n4 |
0.419 |
-0.674 |
mrstrength_n001_n0.5 |
1596 |
-1.817 |
ma5_dratio_n05_000 |
1579.4 |
-0.785 |
ma10_dratio_n05_000 |
1536.36 |
1.994 |
ma25_dratio_000_005 |
1481.7 |
5.757 |
ma50_dratio_005_007 |
1449.533 |
8.104 |
ma75_dratio_007_010 |
2.546 |
gratio_0002_0003 |
6.377 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
148.567 |
vratio_0100_0200 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
24.65 |
mratio_0020_0050 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.961 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_n3 |
0.036 |
-0.48 |
mrstrength_n0.5_n0.2 |
1602 |
-1.935 |
ma5_dratio_n05_000 |
1576.9 |
-0.374 |
ma10_dratio_n05_000 |
1531.64 |
2.57 |
ma25_dratio_000_005 |
1479.06 |
6.216 |
ma50_dratio_005_007 |
1447.347 |
8.543 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
8.192 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-1.927 |
atratio_n002_n001 |
-22.607 |
vratio_n025_0000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
24.65 |
mratio_0020_0050 |
309億円 |
309 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.826 |
貸借 |
-1.101 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
-1.212 |
mrstrength_n002_n001 |
1608.6 |
-1.902 |
ma5_dratio_n05_000 |
1572.8 |
0.331 |
ma10_dratio_000_005 |
1526.96 |
3.343 |
ma25_dratio_000_005 |
1475.78 |
6.927 |
ma50_dratio_005_007 |
1444.52 |
9.24 |
ma75_dratio_007_010 |
-0.559 |
gratio_n001_n0.5 |
2.538 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-2.779 |
atratio_n003_n002 |
-30.305 |
vratio_n050_n025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
24.65 |
mratio_0020_0050 |
315億円 |
315 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
4.2 |
貸借 |
-6.979 |
rstrength_n010_n005 |
cont_none |
0.605 |
-3.384 |
mrstrength_n005_n002 |
1602.2 |
0.424 |
ma5_dratio_000_005 |
1567 |
2.68 |
ma10_dratio_000_005 |
1522.44 |
5.686 |
ma25_dratio_005_007 |
1472.52 |
9.268 |
ma50_dratio_007_010 |
1441.68 |
11.606 |
ma75_dratio_010_015 |
0.967 |
gratio_00.5_0001 |
5.151 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
3.632 |
atratio_0003_0005 |
71.051 |
vratio_0050_0075 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
24.65 |
mratio_0020_0050 |
324億円 |
324 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.862 |
貸借 |
2.77 |
rstrength_0002_0005 |
cont_none |
0.085 |
3.547 |
mrstrength_0002_0005 |
1586.8 |
4.298 |
ma5_dratio_000_005 |
1555.4 |
6.403 |
ma10_dratio_005_007 |
1516.64 |
9.123 |
ma25_dratio_007_010 |
1469.08 |
12.656 |
ma50_dratio_010_015 |
1438.493 |
15.051 |
ma75_dratio_015_020 |
0.814 |
gratio_00.5_0001 |
3.975 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-60.169 |
vratio_n075_n050 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
24.65 |
mratio_0020_0050 |
313億円 |
313 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.477 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-1.158 |
mrstrength_n002_n001 |
1562.8 |
2.188 |
ma5_dratio_000_005 |
1541.4 |
3.607 |
ma10_dratio_000_005 |
1508.8 |
5.846 |
ma25_dratio_005_007 |
1464.38 |
9.056 |
ma50_dratio_007_010 |
1434.88 |
11.299 |
ma75_dratio_010_015 |
0.499 |
gratio_0000_00.5 |
2.722 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
3.752 |
atratio_0003_0005 |
98.168 |
vratio_0075_0100 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.59 |
mratio_0010_0020 |
314億円 |
314 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-2.658 |
貸借 |
6.41 |
rstrength_0005_0010 |
cont_02 |
-2.659 |
6.411 |
mrstrength_0005_0010 |
1551.8 |
3.364 |
ma5_dratio_000_005 |
1532.5 |
4.666 |
ma10_dratio_000_005 |
1503.44 |
6.689 |
ma25_dratio_005_007 |
1461 |
9.788 |
ma50_dratio_007_010 |
1432.053 |
12.007 |
ma75_dratio_010_015 |
-0.453 |
gratio_n0.5_0000 |
5.143 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
90.407 |
vratio_0075_0100 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.59 |
mratio_0010_0020 |
303億円 |
303 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.071 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_none |
0.148 |
0.766 |
mrstrength_00.7_0001 |
1537 |
0.586 |
ma5_dratio_000_005 |
1525.2 |
1.364 |
ma10_dratio_000_005 |
1496.64 |
3.298 |
ma25_dratio_000_005 |
1457.22 |
6.092 |
ma50_dratio_005_007 |
1429.133 |
8.177 |
ma75_dratio_007_010 |
0.065 |
gratio_0000_00.5 |
2.039 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-31.836 |
vratio_n050_n025 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.59 |
mratio_0010_0020 |
300億円 |
300 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
1.035 |
貸借 |
-1.23 |
rstrength_n002_n001 |
cont_n2 |
0.252 |
-0.447 |
mrstrength_n0.5_n0.2 |
1531.8 |
0.013 |
ma5_dratio_000_005 |
1523.3 |
0.571 |
ma10_dratio_000_005 |
1491.44 |
2.72 |
ma25_dratio_000_005 |
1453.86 |
5.375 |
ma50_dratio_005_007 |
1427.053 |
7.354 |
ma75_dratio_007_010 |
-0.847 |
gratio_n001_n0.5 |
1.775 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-2.699 |
vratio_n025_0000 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.59 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.768 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.474 |
mrstrength_n002_n001 |
1524 |
0.722 |
ma5_dratio_000_005 |
1523.6 |
0.748 |
ma10_dratio_000_005 |
1486.84 |
3.239 |
ma25_dratio_000_005 |
1450.66 |
5.814 |
ma50_dratio_005_007 |
1425.267 |
7.699 |
ma75_dratio_007_010 |
0.454 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
-6.209 |
vratio_n025_0000 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
16.21 |
mratio_0010_0020 |
302億円 |
302 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.459 |
貸借 |
1.243 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.171 |
mrstrength_0002_0005 |
1520 |
1.447 |
ma5_dratio_000_005 |
1523.3 |
1.228 |
ma10_dratio_000_005 |
1482.12 |
4.04 |
ma25_dratio_000_005 |
1447.22 |
6.549 |
ma50_dratio_005_007 |
1424.013 |
8.286 |
ma75_dratio_007_010 |
-0.85 |
gratio_n001_n0.5 |
2.383 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
-0.3 |
vratio_n025_0000 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
16.21 |
mratio_0010_0020 |
300億円 |
300 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
1.863 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
1.575 |
mrstrength_0001_0002 |
1513.2 |
1.11 |
ma5_dratio_000_005 |
1521.5 |
0.559 |
ma10_dratio_000_005 |
1476.88 |
3.597 |
ma25_dratio_000_005 |
1443.3 |
6.007 |
ma50_dratio_005_007 |
1422.547 |
7.554 |
ma75_dratio_007_010 |
1.974 |
gratio_0001_0002 |
2.637 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
1.808 |
atratio_0001_0002 |
-33.2 |
vratio_n050_n025 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
16.21 |
mratio_0010_0020 |
298億円 |
298 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.42 |
貸借 |
1.388 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.875 |
mrstrength_0001_0002 |
1513.4 |
0.436 |
ma5_dratio_000_005 |
1516.5 |
0.231 |
ma10_dratio_000_005 |
1472.08 |
3.255 |
ma25_dratio_000_005 |
1439.76 |
5.573 |
ma50_dratio_005_007 |
1421.12 |
6.958 |
ma75_dratio_005_007 |
0.536 |
gratio_00.5_0001 |
2.265 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-1.452 |
atratio_n002_n001 |
108.626 |
vratio_0100_0200 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
16.21 |
mratio_0010_0020 |
292億円 |
292 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.639 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-2.241 |
mrstrength_n005_n002 |
1514.8 |
-1.439 |
ma5_dratio_n05_000 |
1510.5 |
-1.159 |
ma10_dratio_n05_000 |
1467.44 |
1.742 |
ma25_dratio_000_005 |
1436.64 |
3.923 |
ma50_dratio_000_005 |
1420.16 |
5.129 |
ma75_dratio_005_007 |
-1.65 |
gratio_n002_n001 |
4.345 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
9.541 |
vratio_0000_0025 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
16.21 |
mratio_0010_0020 |
297億円 |
297 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.333 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.12 |
mrstrength_n002_n001 |
1523.2 |
-0.538 |
ma5_dratio_n05_000 |
1506 |
0.598 |
ma10_dratio_000_005 |
1464.44 |
3.453 |
ma25_dratio_000_005 |
1434.2 |
5.634 |
ma50_dratio_005_007 |
1418.813 |
6.779 |
ma75_dratio_005_007 |
0.265 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-1.502 |
atratio_n002_n001 |
0.092 |
vratio_0000_0025 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.62 |
mratio_0010_0020 |
295億円 |
295 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.256 |
貸借 |
-1.246 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.825 |
mrstrength_n002_n001 |
1526.6 |
-1.218 |
ma5_dratio_n05_000 |
1501.5 |
0.433 |
ma10_dratio_000_005 |
1460.76 |
3.234 |
ma25_dratio_000_005 |
1431.62 |
5.335 |
ma50_dratio_005_007 |
1416.987 |
6.423 |
ma75_dratio_005_007 |
0.653 |
gratio_00.5_0001 |
3.183 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
36.466 |
vratio_0025_0050 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.62 |
mratio_0010_0020 |
300億円 |
300 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
1.137 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.911 |
mrstrength_n001_n0.5 |
1529.8 |
0.078 |
ma5_dratio_000_005 |
1495.6 |
2.367 |
ma10_dratio_000_005 |
1458 |
5.007 |
ma25_dratio_005_007 |
1428.94 |
7.142 |
ma50_dratio_007_010 |
1415.88 |
8.131 |
ma75_dratio_007_010 |
1.048 |
gratio_0001_0002 |
1.772 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
-51.986 |
vratio_n075_n050 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.62 |
mratio_0010_0020 |
299億円 |
299 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
1.121 |
貸借 |
-1.642 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.207 |
mrstrength_n0.5_n0.2 |
1519.6 |
0.487 |
ma5_dratio_000_005 |
1487.9 |
2.628 |
ma10_dratio_000_005 |
1454.24 |
5.003 |
ma25_dratio_005_007 |
1425.62 |
7.111 |
ma50_dratio_007_010 |
1413.867 |
8.002 |
ma75_dratio_007_010 |
-1.303 |
gratio_n002_n001 |
1.32 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-7.615 |
vratio_n025_0000 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.62 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.843 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_05 |
0.333 |
-0.137 |
mrstrength_n0.2_0000 |
1506.2 |
1.912 |
ma5_dratio_000_005 |
1481.7 |
3.597 |
ma10_dratio_000_005 |
1450.6 |
5.818 |
ma25_dratio_005_007 |
1422.48 |
7.91 |
ma50_dratio_007_010 |
1411.6 |
8.742 |
ma75_dratio_007_010 |
0.849 |
gratio_00.5_0001 |
3.185 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.525 |
atratio_00.5_0001 |
-48.965 |
vratio_n050_n025 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.53 |
mratio_0010_0020 |
300億円 |
300 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.085 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_04 |
-0.077 |
0.602 |
mrstrength_00.5_00.7 |
1488.8 |
2.902 |
ma5_dratio_000_005 |
1474.6 |
3.893 |
ma10_dratio_000_005 |
1446.92 |
5.88 |
ma25_dratio_005_007 |
1420.06 |
7.883 |
ma50_dratio_007_010 |
1409.12 |
8.72 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.744 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
2.973 |
atratio_0002_0003 |
335.723 |
vratio_0300_0500 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.53 |
mratio_0010_0020 |
296億円 |
296 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.341 |
貸借 |
3.314 |
rstrength_0002_0005 |
cont_03 |
-1.827 |
4.8 |
mrstrength_0002_0005 |
1476.4 |
3.224 |
ma5_dratio_000_005 |
1467.3 |
3.864 |
ma10_dratio_000_005 |
1442.76 |
5.631 |
ma25_dratio_005_007 |
1417.68 |
7.5 |
ma50_dratio_007_010 |
1406.733 |
8.336 |
ma75_dratio_007_010 |
0.203 |
gratio_0000_00.5 |
4.383 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
1.37 |
atratio_0001_0002 |
-27.314 |
vratio_n050_n025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.53 |
mratio_0010_0020 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.097 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_02 |
-1.047 |
2.417 |
mrstrength_0002_0005 |
1461.4 |
1.273 |
ma5_dratio_000_005 |
1461.2 |
1.287 |
ma10_dratio_000_005 |
1438.68 |
2.872 |
ma25_dratio_000_005 |
1414.76 |
4.611 |
ma50_dratio_000_005 |
1404.253 |
5.394 |
ma75_dratio_005_007 |
-1.164 |
gratio_n002_n001 |
2.564 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
-1.242 |
vratio_n025_0000 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.53 |
mratio_0010_0020 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-1.802 |
貸借 |
2.631 |
rstrength_0002_0005 |
cont_none |
-0.94 |
1.769 |
mrstrength_0001_0002 |
1456.2 |
0.261 |
ma5_dratio_000_005 |
1456.6 |
0.233 |
ma10_dratio_000_005 |
1435.84 |
1.683 |
ma25_dratio_000_005 |
1412.1 |
3.392 |
ma50_dratio_000_005 |
1402.173 |
4.124 |
ma75_dratio_000_005 |
0.207 |
gratio_0000_00.5 |
1.601 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-1.497 |
atratio_n002_n001 |
13.838 |
vratio_0000_0025 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.53 |
mratio_0010_0020 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.298 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.242 |
mrstrength_n002_n001 |
1457.2 |
-0.631 |
ma5_dratio_n05_000 |
1452.2 |
-0.289 |
ma10_dratio_n05_000 |
1433.8 |
0.99 |
ma25_dratio_000_005 |
1410.04 |
2.692 |
ma50_dratio_000_005 |
1400.173 |
3.416 |
ma75_dratio_000_005 |
-0.68 |
gratio_n001_n0.5 |
2.073 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
-31.298 |
vratio_n050_n025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.53 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
-0.637 |
貸借 |
2.086 |
rstrength_0002_0005 |
cont_none |
1.975 |
-0.526 |
mrstrength_n001_n0.5 |
1460.4 |
0.657 |
ma5_dratio_000_005 |
1449.1 |
1.442 |
ma10_dratio_000_005 |
1431.2 |
2.711 |
ma25_dratio_000_005 |
1408.16 |
4.392 |
ma50_dratio_000_005 |
1398.507 |
5.112 |
ma75_dratio_005_007 |
0.69 |
gratio_00.5_0001 |
1.73 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
5541 rela |
大平洋金属 |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
55.28 |
vratio_0050_0075 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
22.64 |
mratio_0020_0050 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
5480;5411;5471 |
冶金工;ＪＦＥ;大同特鋼 |
0.297 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
1.129 |
mrstrength_0001_0002 |
1458.2 |
-0.631 |
ma5_dratio_n05_000 |
1443.8 |
0.36 |
ma10_dratio_000_005 |
1427.04 |
1.539 |
ma25_dratio_000_005 |
1406.12 |
3.05 |
ma50_dratio_000_005 |
1396.373 |
3.769 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.762 |
volaratio_0.5_001 |