Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-36.458 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
5.33 |
yield_005_p00 |
10.12 |
mratio_0010_0020 |
1,656億円 |
1656 |
mvalue_01000_05000 |
2025-07-31 |
|
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.691 |
gratio_n001_n0.5 |
1.737 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
1.259 |
atratio_0001_0002 |
-7.988 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
12.55 |
mratio_0010_0020 |
1,659億円 |
1659 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
0.298 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
1.537 |
mrstrength_0001_0002 |
2113.4 |
2.725 |
ma5_dratio_000_005 |
2079.2 |
4.415 |
ma10_dratio_000_005 |
2065.74 |
5.096 |
ma25_dratio_005_007 |
2022.22 |
7.357 |
ma50_dratio_007_010 |
1968.247 |
10.301 |
ma75_dratio_010_015 |
-0.513 |
gratio_n001_n0.5 |
3.808 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-27.483 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
5.39 |
yield_005_p00 |
12.55 |
mratio_0010_0020 |
1,639億円 |
1639 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
2.038 |
貸借 |
-2.502 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-0.271 |
mrstrength_n0.5_n0.2 |
2071.6 |
3.495 |
ma5_dratio_000_005 |
2075.8 |
3.285 |
ma10_dratio_000_005 |
2060.1 |
4.073 |
ma25_dratio_000_005 |
2020.9 |
6.091 |
ma50_dratio_005_007 |
1963.067 |
9.217 |
ma75_dratio_007_010 |
0.186 |
gratio_0000_00.5 |
3.608 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.89 |
atratio_00.5_0001 |
-41.762 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
12.55 |
mratio_0010_0020 |
1,646億円 |
1646 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-0.494 |
貸借 |
1.384 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.329 |
mrstrength_0001_0002 |
2052.8 |
4.93 |
ma5_dratio_000_005 |
2073.1 |
3.902 |
ma10_dratio_000_005 |
2054.94 |
4.821 |
ma25_dratio_000_005 |
2020.07 |
6.63 |
ma50_dratio_005_007 |
1958.88 |
9.961 |
ma75_dratio_007_010 |
1.171 |
gratio_0001_0002 |
3.253 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
8.762 |
atratio_0005_0010 |
214.044 |
vratio_0200_0300 |
14.4 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
12.55 |
mratio_0010_0020 |
1,632億円 |
1632 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
1 |
貸借 |
7.762 |
rstrength_0005_0010 |
cont_02 |
0.334 |
8.428 |
mrstrength_0005_0010 |
2035 |
4.914 |
ma5_dratio_000_005 |
2066.2 |
3.33 |
ma10_dratio_000_005 |
2046.68 |
4.315 |
ma25_dratio_000_005 |
2021.34 |
5.623 |
ma50_dratio_005_007 |
1956.293 |
9.135 |
ma75_dratio_007_010 |
1.63 |
gratio_0001_0002 |
8.471 |
volaratio_007_010 |
| 2025-07-08 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
12.248 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
12.04 |
mratio_0010_0020 |
1,500億円 |
1500 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
1.367 |
貸借 |
-1.316 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.204 |
mrstrength_n0.5_n0.2 |
2020.2 |
-2.831 |
ma5_dratio_n05_000 |
2052.45 |
-4.358 |
ma10_dratio_n05_000 |
2040.88 |
-3.816 |
ma25_dratio_n05_000 |
2016.84 |
-2.67 |
ma50_dratio_n05_000 |
1954.093 |
0.456 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
1.784 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-4.293 |
atratio_n005_n003 |
7.064 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
5.89 |
yield_005_p00 |
12.04 |
mratio_0010_0020 |
1,500億円 |
1500 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-1.848 |
貸借 |
-2.445 |
rstrength_n005_n002 |
cont_n2 |
-0.561 |
-3.732 |
mrstrength_n005_n002 |
2045 |
-4.059 |
ma5_dratio_n05_000 |
2055.4 |
-4.544 |
ma10_dratio_n05_000 |
2040.76 |
-3.859 |
ma25_dratio_n05_000 |
2017.48 |
-2.75 |
ma50_dratio_n05_000 |
1954.353 |
0.391 |
ma75_dratio_000_005 |
-0.878 |
gratio_n001_n0.5 |
4.949 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-0.726 |
atratio_n001_n0.5 |
8.044 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
5.63 |
yield_005_p00 |
12.04 |
mratio_0010_0020 |
1,567億円 |
1567 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-1.338 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.789 |
mrstrength_n001_n0.5 |
2080 |
-1.442 |
ma5_dratio_n05_000 |
2056.45 |
-0.314 |
ma10_dratio_n05_000 |
2038.08 |
0.585 |
ma25_dratio_000_005 |
2017.79 |
1.596 |
ma50_dratio_000_005 |
1952.46 |
4.996 |
ma75_dratio_000_005 |
0.339 |
gratio_0000_00.5 |
2.669 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-10.475 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
5.59 |
yield_005_p00 |
12.04 |
mratio_0010_0020 |
1,578億円 |
1578 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
2.649 |
貸借 |
-2.455 |
rstrength_n005_n002 |
cont_none |
0.059 |
0.135 |
mrstrength_0000_00.2 |
2093.4 |
-1.357 |
ma5_dratio_n05_000 |
2056.95 |
0.391 |
ma10_dratio_000_005 |
2030.78 |
1.685 |
ma25_dratio_000_005 |
2015.89 |
2.436 |
ma50_dratio_000_005 |
1949.36 |
5.932 |
ma75_dratio_005_007 |
0.097 |
gratio_0000_00.5 |
2.145 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-1.246 |
atratio_n002_n001 |
-41.292 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
5.6 |
yield_005_p00 |
12.04 |
mratio_0010_0020 |
1,575億円 |
1575 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
0.511 |
貸借 |
-1.757 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.686 |
mrstrength_n001_n0.5 |
2097.4 |
-1.735 |
ma5_dratio_n05_000 |
2059.2 |
0.087 |
ma10_dratio_000_005 |
2022.78 |
1.889 |
ma25_dratio_000_005 |
2013.34 |
2.367 |
ma50_dratio_000_005 |
1945.46 |
5.939 |
ma75_dratio_005_007 |
-1.725 |
gratio_n002_n001 |
2.608 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-2.34 |
atratio_n003_n002 |
-28.137 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
5.53 |
yield_005_p00 |
13.02 |
mratio_0010_0020 |
1,595億円 |
1595 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-1.222 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-1.102 |
mrstrength_n002_n001 |
2084.7 |
0.11 |
ma5_dratio_000_005 |
2059.6 |
1.33 |
ma10_dratio_000_005 |
2013.74 |
3.638 |
ma25_dratio_000_005 |
2010.77 |
3.791 |
ma50_dratio_000_005 |
1941.347 |
7.503 |
ma75_dratio_007_010 |
0.608 |
gratio_00.5_0001 |
6.324 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.945 |
atratio_00.5_0001 |
-71.854 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
5.4 |
yield_005_p00 |
13.02 |
mratio_0010_0020 |
1,633億円 |
1633 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-0.068 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_05 |
0.838 |
0.107 |
mrstrength_0000_00.2 |
2065.8 |
3.447 |
ma5_dratio_000_005 |
2056.65 |
3.907 |
ma10_dratio_000_005 |
2004.56 |
6.607 |
ma25_dratio_005_007 |
2006.83 |
6.486 |
ma50_dratio_005_007 |
1936.653 |
10.345 |
ma75_dratio_010_015 |
1.559 |
gratio_0001_0002 |
4.594 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
1.535 |
atratio_0001_0002 |
233.69 |
vratio_0200_0300 |
14.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
5.46 |
yield_005_p00 |
13.02 |
mratio_0010_0020 |
1,618億円 |
1618 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
1.455 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_04 |
1.43 |
0.105 |
mrstrength_0000_00.2 |
2032.9 |
4.137 |
ma5_dratio_000_005 |
2048.2 |
3.359 |
ma10_dratio_000_005 |
1994.08 |
6.164 |
ma25_dratio_005_007 |
2001.64 |
5.763 |
ma50_dratio_005_007 |
1931.26 |
9.618 |
ma75_dratio_007_010 |
2.398 |
gratio_0002_0003 |
3.965 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
4.38 |
atratio_0003_0005 |
118.723 |
vratio_0100_0200 |
14 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
13.02 |
mratio_0010_0020 |
1,594億円 |
1594 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
0.234 |
貸借 |
4.146 |
rstrength_0002_0005 |
cont_03 |
1.65 |
2.73 |
mrstrength_0002_0005 |
8082 |
3.192 |
ma5_dratio_000_005 |
8156 |
2.256 |
ma10_dratio_000_005 |
7938.4 |
5.059 |
ma25_dratio_005_007 |
7986.6 |
4.425 |
ma50_dratio_000_005 |
7706 |
8.227 |
ma75_dratio_007_010 |
0.501 |
gratio_00.5_0001 |
4.981 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
-40.556 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
5.78 |
yield_005_p00 |
13.02 |
mratio_0010_0020 |
1,527億円 |
1527 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-0.518 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
-0.14 |
mrstrength_n0.2_0000 |
8084 |
-1.163 |
ma5_dratio_n05_000 |
8145 |
-1.903 |
ma10_dratio_n05_000 |
7907.6 |
1.042 |
ma25_dratio_000_005 |
7964.4 |
0.321 |
ma50_dratio_000_005 |
7693.6 |
3.853 |
ma75_dratio_000_005 |
0.376 |
gratio_0000_00.5 |
2.028 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
3.853 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
5.8 |
yield_005_p00 |
14.2 |
mratio_0010_0020 |
1,523億円 |
1523 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
0.855 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.124 |
mrstrength_n0.2_0000 |
8138 |
-2.064 |
ma5_dratio_n05_000 |
8181 |
-2.579 |
ma10_dratio_n05_000 |
7898 |
0.912 |
ma25_dratio_000_005 |
7948.4 |
0.272 |
ma50_dratio_000_005 |
7688.4 |
3.663 |
ma75_dratio_000_005 |
1.141 |
gratio_0001_0002 |
2.152 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-4.015 |
atratio_n005_n003 |
-37.08 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
5.86 |
yield_005_p00 |
14.2 |
mratio_0010_0020 |
1,508億円 |
1508 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-1.308 |
貸借 |
-2.707 |
rstrength_n005_n002 |
cont_n2 |
-0.128 |
-3.887 |
mrstrength_n005_n002 |
8190 |
-3.663 |
ma5_dratio_n05_000 |
8209 |
-3.886 |
ma10_dratio_n05_000 |
7888.4 |
0.02 |
ma25_dratio_000_005 |
7933 |
-0.542 |
ma50_dratio_n05_000 |
7679.067 |
2.747 |
ma75_dratio_000_005 |
-0.487 |
gratio_n0.5_0000 |
4.695 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-1.557 |
atratio_n002_n001 |
98.361 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
5.62 |
yield_005_p00 |
14.2 |
mratio_0010_0020 |
1,571億円 |
1571 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-1.545 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-1.336 |
mrstrength_n002_n001 |
8254 |
-0.412 |
ma5_dratio_n05_000 |
8232 |
-0.146 |
ma10_dratio_n05_000 |
7883.6 |
4.267 |
ma25_dratio_000_005 |
7907.2 |
3.956 |
ma50_dratio_000_005 |
7666.533 |
7.219 |
ma75_dratio_007_010 |
-0.719 |
gratio_n001_n0.5 |
2.439 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
1.09 |
atratio_0001_0002 |
-35.427 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
5.53 |
yield_005_p00 |
14.2 |
mratio_0010_0020 |
1,596億円 |
1596 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-0.149 |
貸借 |
1.239 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
2.11 |
mrstrength_0002_0005 |
8230 |
1.458 |
ma5_dratio_000_005 |
8216 |
1.631 |
ma10_dratio_000_005 |
7865.6 |
6.158 |
ma25_dratio_005_007 |
7880.8 |
5.954 |
ma50_dratio_005_007 |
7649.733 |
9.154 |
ma75_dratio_007_010 |
0.847 |
gratio_00.5_0001 |
1.576 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
81.202 |
vratio_0075_0100 |
13.9 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
5.59 |
yield_005_p00 |
14.2 |
mratio_0010_0020 |
1,578億円 |
1578 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-0.199 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_03 |
0.904 |
-0.539 |
mrstrength_n001_n0.5 |
8206 |
0.658 |
ma5_dratio_000_005 |
8160 |
1.225 |
ma10_dratio_000_005 |
7870.4 |
4.95 |
ma25_dratio_000_005 |
7842.4 |
5.325 |
ma50_dratio_005_007 |
7633.067 |
8.213 |
ma75_dratio_007_010 |
-0.486 |
gratio_n0.5_0000 |
4.213 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
-46.475 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
5.61 |
yield_005_p00 |
13.52 |
mratio_0010_0020 |
1,573億円 |
1573 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-1.315 |
貸借 |
1.559 |
rstrength_0001_0002 |
cont_02 |
0.588 |
-0.344 |
mrstrength_n0.5_n0.2 |
8224 |
0.073 |
ma5_dratio_000_005 |
8130 |
1.23 |
ma10_dratio_000_005 |
7874.8 |
4.511 |
ma25_dratio_000_005 |
7815.2 |
5.308 |
ma50_dratio_005_007 |
7613.067 |
8.104 |
ma75_dratio_007_010 |
-0.609 |
gratio_n001_n0.5 |
1.97 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
1.358 |
atratio_0001_0002 |
40.077 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
5.63 |
yield_005_p00 |
13.52 |
mratio_0010_0020 |
1,569億円 |
1569 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
0.307 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.097 |
mrstrength_0000_00.2 |
8228 |
-0.219 |
ma5_dratio_n05_000 |
8091 |
1.471 |
ma10_dratio_000_005 |
7893.2 |
4.014 |
ma25_dratio_000_005 |
7792.8 |
5.354 |
ma50_dratio_005_007 |
7607.2 |
7.924 |
ma75_dratio_007_010 |
1.111 |
gratio_0001_0002 |
2.693 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-1.58 |
atratio_n002_n001 |
-36.75 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
5.7 |
yield_005_p00 |
13.52 |
mratio_0010_0020 |
1,548億円 |
1548 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-1.653 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
-0.692 |
mrstrength_n001_n0.5 |
8210 |
-1.34 |
ma5_dratio_n05_000 |
8028 |
0.897 |
ma10_dratio_000_005 |
7901.2 |
2.516 |
ma25_dratio_000_005 |
7771.8 |
4.223 |
ma50_dratio_000_005 |
7594.8 |
6.652 |
ma75_dratio_005_007 |
0.122 |
gratio_0000_00.5 |
3.109 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-1.437 |
atratio_n002_n001 |
28.929 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
5.61 |
yield_005_p00 |
13.52 |
mratio_0010_0020 |
1,573億円 |
1573 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-0.675 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.791 |
mrstrength_n001_n0.5 |
8202 |
0.341 |
ma5_dratio_000_005 |
7965 |
3.327 |
ma10_dratio_000_005 |
7898.4 |
4.198 |
ma25_dratio_000_005 |
7753.4 |
6.147 |
ma50_dratio_005_007 |
7583.333 |
8.527 |
ma75_dratio_007_010 |
-0.599 |
gratio_n001_n0.5 |
5.031 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
1.212 |
atratio_0001_0002 |
25.515 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
5.53 |
yield_005_p00 |
13.52 |
mratio_0010_0020 |
1,596億円 |
1596 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
0.957 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_04 |
0.549 |
0.663 |
mrstrength_00.5_00.7 |
8114 |
2.909 |
ma5_dratio_000_005 |
7888 |
5.857 |
ma10_dratio_005_007 |
7900 |
5.696 |
ma25_dratio_005_007 |
7729 |
8.035 |
ma50_dratio_007_010 |
7569.333 |
10.314 |
ma75_dratio_010_015 |
0.606 |
gratio_00.5_0001 |
2.549 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
1.601 |
atratio_0001_0002 |
-24.182 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
5.6 |
yield_005_p00 |
13.52 |
mratio_0010_0020 |
1,577億円 |
1577 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-0.17 |
貸借 |
1.771 |
rstrength_0001_0002 |
cont_03 |
0.323 |
1.278 |
mrstrength_0001_0002 |
8036 |
2.663 |
ma5_dratio_000_005 |
7787 |
5.946 |
ma10_dratio_005_007 |
7907.6 |
4.33 |
ma25_dratio_000_005 |
7699 |
7.157 |
ma50_dratio_007_010 |
7553.467 |
9.221 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.612 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
4.754 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
5.69 |
yield_005_p00 |
13.61 |
mratio_0010_0020 |
1,552億円 |
1552 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-0.36 |
貸借 |
1.104 |
rstrength_0001_0002 |
cont_02 |
0.919 |
-0.175 |
mrstrength_n0.2_0000 |
7954 |
2.087 |
ma5_dratio_000_005 |
7705 |
5.386 |
ma10_dratio_005_007 |
7914.8 |
2.593 |
ma25_dratio_000_005 |
7678 |
5.757 |
ma50_dratio_005_007 |
7541.333 |
7.673 |
ma75_dratio_007_010 |
-0.124 |
gratio_n0.5_0000 |
3.157 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
3.466 |
atratio_0003_0005 |
2.476 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
13.61 |
mratio_0010_0020 |
1,540億円 |
1540 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
1.39 |
貸借 |
2.076 |
rstrength_0002_0005 |
cont_none |
0.498 |
2.968 |
mrstrength_0002_0005 |
7846 |
2.728 |
ma5_dratio_000_005 |
7643 |
5.456 |
ma10_dratio_005_007 |
7926.8 |
1.68 |
ma25_dratio_000_005 |
7658.2 |
5.247 |
ma50_dratio_005_007 |
7531.2 |
7.021 |
ma75_dratio_007_010 |
-0.385 |
gratio_n0.5_0000 |
4.381 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-2.136 |
atratio_n003_n002 |
-16.366 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
13.61 |
mratio_0010_0020 |
1,540億円 |
1540 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-1.189 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-1.625 |
mrstrength_n002_n001 |
7728 |
0.802 |
ma5_dratio_000_005 |
7589 |
2.649 |
ma10_dratio_000_005 |
7940.8 |
-1.899 |
ma25_dratio_n05_000 |
7643.4 |
1.918 |
ma50_dratio_000_005 |
7516.267 |
3.642 |
ma75_dratio_000_005 |
-1.131 |
gratio_n002_n001 |
4.205 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
1.531 |
atratio_0001_0002 |
-26.038 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
13.61 |
mratio_0010_0020 |
1,540億円 |
1540 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
0.952 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_05 |
0.803 |
0.728 |
mrstrength_00.7_0001 |
7662 |
3.889 |
ma5_dratio_000_005 |
7567 |
5.194 |
ma10_dratio_005_007 |
7984 |
-0.301 |
ma25_dratio_n05_000 |
7644.4 |
4.129 |
ma50_dratio_000_005 |
7505.067 |
6.062 |
ma75_dratio_005_007 |
-0.765 |
gratio_n001_n0.5 |
2.839 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
3.43 |
atratio_0003_0005 |
67.135 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
5.89 |
yield_005_p00 |
13.57 |
mratio_0010_0020 |
1,498億円 |
1498 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
0.067 |
貸借 |
3.363 |
rstrength_0002_0005 |
cont_04 |
-0.064 |
3.494 |
mrstrength_0002_0005 |
7538 |
4.006 |
ma5_dratio_000_005 |
7546 |
3.896 |
ma10_dratio_000_005 |
7971.2 |
-1.646 |
ma25_dratio_n05_000 |
7642.8 |
2.58 |
ma50_dratio_000_005 |
7489.467 |
4.68 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
5.179 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
1.473 |
atratio_0001_0002 |
-64.817 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
6.09 |
yield_005_p00 |
13.57 |
mratio_0010_0020 |
1,448億円 |
1448 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-1.772 |
貸借 |
3.245 |
rstrength_0002_0005 |
cont_03 |
-1.302 |
2.775 |
mrstrength_0002_0005 |
7456 |
1.663 |
ma5_dratio_000_005 |
7535 |
0.597 |
ma10_dratio_000_005 |
7976.8 |
-4.974 |
ma25_dratio_n05_000 |
7644.6 |
-0.845 |
ma50_dratio_n05_000 |
7474.933 |
1.406 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
2.965 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
116.614 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
6.18 |
yield_005_p00 |
13.57 |
mratio_0010_0020 |
1,427億円 |
1427 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
0.646 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.351 |
mrstrength_0001_0002 |
7440 |
0.403 |
ma5_dratio_000_005 |
7554 |
-1.112 |
ma10_dratio_n05_000 |
7990 |
-6.508 |
ma25_dratio_n07_n05 |
7638.6 |
-2.207 |
ma50_dratio_n05_000 |
7464.533 |
0.073 |
ma75_dratio_000_005 |
0.134 |
gratio_0000_00.5 |
1.75 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
1.635 |
atratio_0001_0002 |
-2.754 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
6.19 |
yield_005_p00 |
13.57 |
mratio_0010_0020 |
1,426億円 |
1426 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
1.868 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-0.249 |
mrstrength_n0.5_n0.2 |
7450 |
0.134 |
ma5_dratio_000_005 |
7584 |
-1.635 |
ma10_dratio_n05_000 |
8004 |
-6.797 |
ma25_dratio_n07_n05 |
7634.6 |
-2.287 |
ma50_dratio_n05_000 |
7455.733 |
0.057 |
ma75_dratio_000_005 |
-0.136 |
gratio_n0.5_0000 |
2.865 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-1.211 |
atratio_n002_n001 |
66.905 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
6.29 |
yield_005_p00 |
13.57 |
mratio_0010_0020 |
1,403億円 |
1403 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-0.491 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_n5 |
-0.005 |
-1.206 |
mrstrength_n002_n001 |
7472 |
-1.767 |
ma5_dratio_n05_000 |
7685 |
-4.489 |
ma10_dratio_n05_000 |
8015.6 |
-8.429 |
ma25_dratio_n10_n07 |
7627.2 |
-3.765 |
ma50_dratio_n05_000 |
7446.8 |
-1.434 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.473 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
-60.572 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
6.22 |
yield_005_p00 |
12.66 |
mratio_0010_0020 |
1,420億円 |
1420 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-0.187 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_n4 |
0.513 |
-1.446 |
mrstrength_n002_n001 |
7554 |
-1.642 |
ma5_dratio_n05_000 |
7788 |
-4.597 |
ma10_dratio_n05_000 |
8031.2 |
-7.486 |
ma25_dratio_n10_n07 |
7620.6 |
-2.501 |
ma50_dratio_n05_000 |
7436.533 |
-0.088 |
ma75_dratio_n05_000 |
-0.4 |
gratio_n0.5_0000 |
1.619 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
48.594 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
6.16 |
yield_005_p00 |
12.66 |
mratio_0010_0020 |
1,433億円 |
1433 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
0.618 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_n3 |
0.999 |
-1.265 |
mrstrength_n002_n001 |
7614 |
-1.497 |
ma5_dratio_n05_000 |
7914 |
-5.231 |
ma10_dratio_n07_n05 |
8036.4 |
-6.675 |
ma25_dratio_n07_n05 |
7610.8 |
-1.456 |
ma50_dratio_n05_000 |
7425.333 |
1.006 |
ma75_dratio_000_005 |
-0.133 |
gratio_n0.5_0000 |
2.578 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-19.818 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
6.14 |
yield_005_p00 |
12.66 |
mratio_0010_0020 |
1,437億円 |
1437 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
1.002 |
貸借 |
-1.663 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-1.133 |
mrstrength_n002_n001 |
7668 |
-1.93 |
ma5_dratio_n05_000 |
8005 |
-6.059 |
ma10_dratio_n07_n05 |
8036.8 |
-6.43 |
ma25_dratio_n07_n05 |
7599.4 |
-1.045 |
ma50_dratio_n05_000 |
7418 |
1.375 |
ma75_dratio_000_005 |
0.925 |
gratio_00.5_0001 |
1.997 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-2.323 |
atratio_n003_n002 |
22.733 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
6.1 |
yield_005_p00 |
12.66 |
mratio_0010_0020 |
1,447億円 |
1447 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-1.824 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-1.484 |
mrstrength_n002_n001 |
7718 |
-1.918 |
ma5_dratio_n05_000 |
8056 |
-6.033 |
ma10_dratio_n07_n05 |
8034.8 |
-5.785 |
ma25_dratio_n07_n05 |
7589.8 |
-0.261 |
ma50_dratio_n05_000 |
7406.133 |
2.213 |
ma75_dratio_000_005 |
0.258 |
gratio_0000_00.5 |
5.452 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
1.555 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
5.96 |
yield_005_p00 |
12.66 |
mratio_0010_0020 |
1,481億円 |
1481 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
0.564 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.873 |
mrstrength_00.7_0001 |
7898 |
-1.874 |
ma5_dratio_n05_000 |
8126 |
-4.627 |
ma10_dratio_n05_000 |
8021.2 |
-3.381 |
ma25_dratio_n05_000 |
7586.6 |
2.154 |
ma50_dratio_000_005 |
7388.4 |
4.894 |
ma75_dratio_000_005 |
-0.259 |
gratio_n0.5_0000 |
3.125 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
27.927 |
vratio_0025_0050 |
13 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
5.98 |
yield_005_p00 |
15.78 |
mratio_0010_0020 |
1,477億円 |
1477 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-0.383 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-0.597 |
mrstrength_n001_n0.5 |
8022 |
-3.64 |
ma5_dratio_n05_000 |
8205 |
-5.789 |
ma10_dratio_n07_n05 |
7998.8 |
-3.361 |
ma25_dratio_n05_000 |
7583.6 |
1.93 |
ma50_dratio_000_005 |
7362.4 |
4.993 |
ma75_dratio_000_005 |
1.03 |
gratio_0001_0002 |
2.344 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-71.249 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
5.95 |
yield_005_p00 |
15.78 |
mratio_0010_0020 |
1,485億円 |
1485 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-0.121 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
8214 |
-5.405 |
ma5_dratio_n07_n05 |
8275 |
-6.103 |
ma10_dratio_n07_n05 |
7977.6 |
-2.602 |
ma25_dratio_n05_000 |
7574.4 |
2.582 |
ma50_dratio_000_005 |
7335.733 |
5.92 |
ma75_dratio_005_007 |
-0.129 |
gratio_n0.5_0000 |
2.628 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-8.264 |
atratio_n010_n005 |
384.648 |
vratio_0300_0500 |
15.6 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
5.95 |
yield_005_p00 |
15.78 |
mratio_0010_0020 |
1,485億円 |
1485 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-0.049 |
貸借 |
-8.215 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-8.259 |
mrstrength_n010_n005 |
8342 |
-6.857 |
ma5_dratio_n07_n05 |
8340 |
-6.835 |
ma10_dratio_n07_n05 |
7930.8 |
-2.028 |
ma25_dratio_n05_000 |
7558 |
2.805 |
ma50_dratio_000_005 |
7304.667 |
6.37 |
ma75_dratio_005_007 |
0.945 |
gratio_00.5_0001 |
13.889 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
1.195 |
atratio_0001_0002 |
-12.825 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
5.95 |
yield_005_p00 |
15.78 |
mratio_0010_0020 |
1,485億円 |
1485 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-1.62 |
貸借 |
2.815 |
rstrength_0002_0005 |
cont_none |
-0.977 |
2.172 |
mrstrength_0002_0005 |
8394 |
0.905 |
ma5_dratio_000_005 |
8404 |
0.785 |
ma10_dratio_000_005 |
7896 |
7.27 |
ma25_dratio_007_010 |
7541.8 |
12.307 |
ma50_dratio_010_015 |
7273.067 |
16.457 |
ma75_dratio_015_020 |
-0.717 |
gratio_n001_n0.5 |
2.286 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-3.682 |
atratio_n005_n003 |
-24.86 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
5.95 |
yield_005_p00 |
15.78 |
mratio_0010_0020 |
1,485億円 |
1485 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-1.797 |
貸借 |
-1.885 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-3.538 |
mrstrength_n005_n002 |
8354 |
0.192 |
ma5_dratio_000_005 |
8444 |
-0.876 |
ma10_dratio_n05_000 |
7814.4 |
7.11 |
ma25_dratio_007_010 |
7514.4 |
11.386 |
ma50_dratio_010_015 |
7230.533 |
15.759 |
ma75_dratio_015_020 |
-1.726 |
gratio_n002_n001 |
3.498 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
3.329 |
atratio_0003_0005 |
-41.118 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
5.95 |
yield_005_p00 |
15.78 |
mratio_0010_0020 |
1,485億円 |
1485 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
0.827 |
貸借 |
2.502 |
rstrength_0002_0005 |
cont_02 |
1.432 |
1.897 |
mrstrength_0001_0002 |
8388 |
3.6 |
ma5_dratio_000_005 |
8371 |
3.811 |
ma10_dratio_000_005 |
7755.6 |
12.048 |
ma25_dratio_010_015 |
7482.2 |
16.142 |
ma50_dratio_015_020 |
7187.733 |
20.9 |
ma75_dratio_020_030 |
-0.713 |
gratio_n001_n0.5 |
5.656 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
4.732 |
atratio_0003_0005 |
85.084 |
vratio_0075_0100 |
15.6 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
5.95 |
yield_005_p00 |
15.78 |
mratio_0010_0020 |
1,485億円 |
1485 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
0.732 |
貸借 |
4 |
rstrength_0002_0005 |
cont_none |
0.376 |
4.356 |
mrstrength_0002_0005 |
8336 |
0.888 |
ma5_dratio_000_005 |
8300 |
1.325 |
ma10_dratio_000_005 |
7692.4 |
9.329 |
ma25_dratio_007_010 |
7464.2 |
12.671 |
ma50_dratio_010_015 |
7139.467 |
17.796 |
ma75_dratio_015_020 |
-0.374 |
gratio_n0.5_0000 |
6.187 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-2.902 |
atratio_n003_n002 |
-40.917 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
13.16 |
mratio_0010_0020 |
1,607億円 |
1607 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-0.217 |
貸借 |
-2.685 |
rstrength_n005_n002 |
cont_n2 |
1.556 |
-4.458 |
mrstrength_n005_n002 |
8338 |
-3.694 |
ma5_dratio_n05_000 |
8250 |
-2.667 |
ma10_dratio_n05_000 |
7642.4 |
5.072 |
ma25_dratio_005_007 |
7441.6 |
7.907 |
ma50_dratio_007_010 |
7095.867 |
13.164 |
ma75_dratio_010_015 |
-1.088 |
gratio_n002_n001 |
4.125 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-3.162 |
atratio_n005_n003 |
200.135 |
vratio_0200_0300 |
16.9 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
13.16 |
mratio_0010_0020 |
1,607億円 |
1607 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-2.8 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-3.567 |
mrstrength_n005_n002 |
8414 |
-1.711 |
ma5_dratio_n05_000 |
8229 |
0.498 |
ma10_dratio_000_005 |
7608.4 |
8.696 |
ma25_dratio_007_010 |
7425.8 |
11.368 |
ma50_dratio_010_015 |
7056.8 |
17.192 |
ma75_dratio_015_020 |
0.937 |
gratio_00.5_0001 |
6.068 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
1.305 |
atratio_0001_0002 |
-25.677 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
13.16 |
mratio_0010_0020 |
1,607億円 |
1607 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-1.022 |
貸借 |
2.327 |
rstrength_0002_0005 |
cont_03 |
-0.139 |
1.444 |
mrstrength_0001_0002 |
8534 |
0.07 |
ma5_dratio_000_005 |
8177 |
4.439 |
ma10_dratio_000_005 |
7558 |
12.993 |
ma25_dratio_010_015 |
7404 |
15.343 |
ma50_dratio_015_020 |
7014.667 |
21.745 |
ma75_dratio_020_030 |
0.474 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
-43.288 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
5.51 |
yield_005_p00 |
13.16 |
mratio_0010_0020 |
1,603億円 |
1603 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
0.746 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_02 |
1.038 |
-0.919 |
mrstrength_n001_n0.5 |
8354 |
0.91 |
ma5_dratio_000_005 |
8096 |
4.125 |
ma10_dratio_000_005 |
7490.4 |
12.544 |
ma25_dratio_010_015 |
7376.4 |
14.283 |
ma50_dratio_010_015 |
6968.133 |
20.979 |
ma75_dratio_020_030 |
-1.306 |
gratio_n002_n001 |
2.169 |
volaratio_002_2.5 |
| 2025-05-01 |
14:48 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
-50.99 |
vratio_n075_n050 |
16.7 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
5.57 |
yield_005_p00 |
13.16 |
mratio_0010_0020 |
1,584億円 |
1584 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
0.081 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-1.01 |
mrstrength_n002_n001 |
8264 |
1.888 |
ma5_dratio_000_005 |
8009 |
5.132 |
ma10_dratio_005_007 |
7441.2 |
13.154 |
ma25_dratio_010_015 |
7354.6 |
14.486 |
ma50_dratio_010_015 |
6922.4 |
21.634 |
ma75_dratio_020_030 |
-1.308 |
gratio_n002_n001 |
3.855 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-5.186 |
atratio_n010_n005 |
-55.771 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
5.75 |
yield_005_p00 |
13.16 |
mratio_0010_0020 |
1,534億円 |
1534 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-1.051 |
貸借 |
-4.135 |
rstrength_n005_n002 |
cont_none |
0.573 |
-5.759 |
mrstrength_n010_n005 |
8162 |
3.038 |
ma5_dratio_000_005 |
7918 |
6.214 |
ma10_dratio_005_007 |
7389.6 |
13.809 |
ma25_dratio_010_015 |
7333.4 |
14.681 |
ma50_dratio_010_015 |
6877.333 |
22.286 |
ma75_dratio_020_030 |
-0.789 |
gratio_n001_n0.5 |
5.728 |
volaratio_005_007 |
| 2025-04-28 |
10:05 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
16.099 |
atratio_0015_p000 |
46.152 |
vratio_0025_0050 |
17.1 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
15.55 |
mratio_0010_0020 |
1,626億円 |
1626 |
mvalue_01000_05000 |
2025-04-25 |
settlement_b03_b01 |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
2.128 |
貸借 |
13.971 |
rstrength_0010_p000 |
cont_none |
0.376 |
15.723 |
mrstrength_0010_p000 |
8044 |
10.269 |
ma5_dratio_010_015 |
7824 |
13.369 |
ma10_dratio_010_015 |
7346 |
20.746 |
ma25_dratio_020_030 |
7304 |
21.44 |
ma50_dratio_020_030 |
6832.4 |
29.823 |
ma75_dratio_020_030 |
7.853 |
gratio_0005_0010 |
10.781 |
volaratio_010_015 |
| 2025-04-25 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-4.261 |
atratio_n005_n003 |
256.849 |
vratio_0200_0300 |
17.8 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
15.55 |
mratio_0010_0020 |
1,695億円 |
1695 |
mvalue_01000_05000 |
2025-04-25 |
settlement_000_000 |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
0.603 |
貸借 |
-4.864 |
rstrength_n005_n002 |
cont_none |
1.902 |
-6.163 |
mrstrength_n010_n005 |
7820 |
-2.302 |
ma5_dratio_n05_000 |
7660 |
-0.261 |
ma10_dratio_n05_000 |
7304.8 |
4.589 |
ma25_dratio_000_005 |
7265.6 |
5.153 |
ma50_dratio_005_007 |
6781.467 |
12.66 |
ma75_dratio_010_015 |
-0.376 |
gratio_n0.5_0000 |
15.176 |
volaratio_015_020 |
| 2025-04-24 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
56.754 |
vratio_0050_0075 |
17.8 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
15.55 |
mratio_0010_0020 |
1,695億円 |
1695 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
2.212 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_08_p0 |
0.489 |
0.396 |
mrstrength_00.2_00.5 |
7838 |
1.812 |
ma5_dratio_000_005 |
7615 |
4.793 |
ma10_dratio_000_005 |
7314.4 |
9.1 |
ma25_dratio_007_010 |
7248.6 |
10.09 |
ma50_dratio_010_015 |
6748.267 |
18.253 |
ma75_dratio_015_020 |
0.885 |
gratio_00.5_0001 |
3.396 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
1.151 |
atratio_0001_0002 |
101.626 |
vratio_0100_0200 |
17.8 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
15.55 |
mratio_0010_0020 |
1,695億円 |
1695 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
1.974 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_08_p0 |
1.894 |
-0.743 |
mrstrength_n001_n0.5 |
7754 |
2.012 |
ma5_dratio_000_005 |
7537 |
4.949 |
ma10_dratio_000_005 |
7312.4 |
8.172 |
ma25_dratio_007_010 |
7224 |
9.496 |
ma50_dratio_007_010 |
6710.933 |
17.867 |
ma75_dratio_015_020 |
1.023 |
gratio_0001_0002 |
1.918 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.903 |
atratio_00.5_0001 |
-31.856 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
15.55 |
mratio_0010_0020 |
1,695億円 |
1695 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
0.267 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_07 |
-0.173 |
1.076 |
mrstrength_0001_0002 |
7674 |
1.903 |
ma5_dratio_000_005 |
7406 |
5.59 |
ma10_dratio_005_007 |
7287.2 |
7.311 |
ma25_dratio_007_010 |
7201.8 |
8.584 |
ma50_dratio_007_010 |
6673.733 |
17.176 |
ma75_dratio_015_020 |
-1.419 |
gratio_n002_n001 |
2.487 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
11.42 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
15.55 |
mratio_0010_0020 |
1,695億円 |
1695 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a04_a06 |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-2.208 |
貸借 |
2.467 |
rstrength_0002_0005 |
cont_06 |
-1.297 |
1.556 |
mrstrength_0001_0002 |
7604 |
1.92 |
ma5_dratio_000_005 |
7314 |
5.961 |
ma10_dratio_005_007 |
7265.2 |
6.673 |
ma25_dratio_005_007 |
7181.6 |
7.915 |
ma50_dratio_007_010 |
6636.667 |
16.775 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
2.249 |
atratio_0002_0003 |
28.063 |
vratio_0025_0050 |
17.8 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
15.55 |
mratio_0010_0020 |
1,695億円 |
1695 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
1.204 |
貸借 |
1.045 |
rstrength_0001_0002 |
cont_05 |
1.026 |
1.223 |
mrstrength_0001_0002 |
7500 |
3.067 |
ma5_dratio_000_005 |
7182 |
7.63 |
ma10_dratio_007_010 |
7238.8 |
6.786 |
ma25_dratio_005_007 |
7162.4 |
7.925 |
ma50_dratio_007_010 |
6600.4 |
17.114 |
ma75_dratio_015_020 |
0.529 |
gratio_00.5_0001 |
2.781 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
-31.436 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
15.55 |
mratio_0010_0020 |
1,695億円 |
1695 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
1.031 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_04 |
1.348 |
-0.682 |
mrstrength_n001_n0.5 |
7392 |
2.273 |
ma5_dratio_000_005 |
7099 |
6.494 |
ma10_dratio_005_007 |
7210 |
4.854 |
ma25_dratio_000_005 |
7139.2 |
5.894 |
ma50_dratio_005_007 |
6564.133 |
15.171 |
ma75_dratio_015_020 |
-0.799 |
gratio_n001_n0.5 |
2.153 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
-14.781 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
15.55 |
mratio_0010_0020 |
1,695億円 |
1695 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
-0.26 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_03 |
-1.013 |
1.548 |
mrstrength_0001_0002 |
7320 |
2.596 |
ma5_dratio_000_005 |
7054 |
6.464 |
ma10_dratio_005_007 |
7185.2 |
4.52 |
ma25_dratio_000_005 |
7119.8 |
5.48 |
ma50_dratio_005_007 |
6530 |
15.008 |
ma75_dratio_015_020 |
0.134 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
3.32 |
atratio_0003_0005 |
70.472 |
vratio_0050_0075 |
17.8 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
15.55 |
mratio_0010_0020 |
1,695億円 |
1695 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a10_a12 |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
1.116 |
貸借 |
2.204 |
rstrength_0002_0005 |
cont_02 |
0.839 |
2.481 |
mrstrength_0002_0005 |
7138 |
4.651 |
ma5_dratio_000_005 |
7019 |
6.425 |
ma10_dratio_005_007 |
7162 |
4.3 |
ma25_dratio_000_005 |
7108.6 |
5.084 |
ma50_dratio_005_007 |
6495.933 |
14.995 |
ma75_dratio_010_015 |
1.383 |
gratio_0001_0002 |
2.456 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
-54.48 |
vratio_n075_n050 |
17.8 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
15.55 |
mratio_0010_0020 |
1,695億円 |
1695 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a10_a12 |
7203;5471;5401 |
トヨタ;大同特鋼;日本製鉄 |
0.18 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.625 |
mrstrength_n001_n0.5 |
7024 |
2.933 |
ma5_dratio_000_005 |
6990 |
3.433 |
ma10_dratio_000_005 |
7144.8 |
1.192 |
ma25_dratio_000_005 |
7091.8 |
1.949 |
ma50_dratio_000_005 |
6462.733 |
11.872 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-10.145 |
vratio_n025_0000 |
21.5 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
11.83 |
mratio_0010_0020 |
1,374億円 |
1374 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a13_a15 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-2.101 |
貸借 |
1.962 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.818 |
mrstrength_0002_0005 |
6864 |
4.749 |
ma5_dratio_000_005 |
6968 |
3.186 |
ma10_dratio_000_005 |
7152 |
0.531 |
ma25_dratio_000_005 |
7072 |
1.669 |
ma50_dratio_000_005 |
6430.6 |
11.809 |
ma75_dratio_010_015 |
-2.639 |
gratio_n003_n002 |
4.783 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
9.091 |
atratio_0005_0010 |
-31.57 |
vratio_n050_n025 |
21.5 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
11.83 |
mratio_0010_0020 |
1,374億円 |
1374 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a13_a15 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
4.398 |
貸借 |
4.693 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.037 |
mrstrength_n0.2_0000 |
6806 |
5.789 |
ma5_dratio_005_007 |
6934 |
3.836 |
ma10_dratio_000_005 |
7168.4 |
0.441 |
ma25_dratio_000_005 |
7044.2 |
2.212 |
ma50_dratio_000_005 |
6399.733 |
12.505 |
ma75_dratio_010_015 |
8.333 |
gratio_0005_0010 |
3.561 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-4.348 |
atratio_n005_n003 |
7.971 |
vratio_0000_0025 |
19.7 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
2.12 |
yield_002_2.5 |
11.83 |
mratio_0010_0020 |
1,261億円 |
1261 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-2.213 |
貸借 |
-2.135 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.414 |
mrstrength_n0.5_n0.2 |
6788 |
-2.77 |
ma5_dratio_n05_000 |
6934 |
-4.817 |
ma10_dratio_n05_000 |
7171.2 |
-7.965 |
ma25_dratio_n10_n07 |
7014.8 |
-5.913 |
ma50_dratio_n07_n05 |
6369.467 |
3.619 |
ma75_dratio_000_005 |
-1.449 |
gratio_n002_n001 |
5.426 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
7.309 |
atratio_0005_0010 |
-13.037 |
vratio_n025_0000 |
20.6 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
2.03 |
yield_002_2.5 |
9.51 |
mratio_0005_0010 |
1,319億円 |
1319 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
5.254 |
貸借 |
2.055 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.284 |
mrstrength_0001_0002 |
6900 |
0 |
ma5_dratio_000_005 |
6987 |
-1.245 |
ma10_dratio_n05_000 |
7185.2 |
-3.969 |
ma25_dratio_n05_000 |
6991.6 |
-1.31 |
ma50_dratio_n05_000 |
6347.467 |
8.705 |
ma75_dratio_007_010 |
3.11 |
gratio_0003_0005 |
6.184 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-6.812 |
atratio_n010_n005 |
6.092 |
vratio_0000_0025 |
19.2 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
9.51 |
mratio_0005_0010 |
1,229億円 |
1229 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-5.725 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
1.015 |
mrstrength_0001_0002 |
6956 |
-7.562 |
ma5_dratio_n10_n07 |
7029 |
-8.522 |
ma10_dratio_n10_n07 |
7187.6 |
-10.54 |
ma25_dratio_n15_n10 |
6961.6 |
-7.636 |
ma50_dratio_n10_n07 |
6322.133 |
1.706 |
ma75_dratio_000_005 |
-7.246 |
gratio_n010_n005 |
5.272 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-2.954 |
atratio_n003_n002 |
16.645 |
vratio_0000_0025 |
20.6 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
2.03 |
yield_002_2.5 |
9.51 |
mratio_0005_0010 |
1,319億円 |
1319 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-3.733 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_n3 |
-2.75 |
-0.204 |
mrstrength_n0.5_n0.2 |
7072 |
-2.432 |
ma5_dratio_n05_000 |
7170 |
-3.766 |
ma10_dratio_n05_000 |
7214.4 |
-4.358 |
ma25_dratio_n05_000 |
6938.6 |
-0.556 |
ma50_dratio_n05_000 |
6302.867 |
9.474 |
ma75_dratio_007_010 |
-2.954 |
gratio_n003_n002 |
4.948 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
72.216 |
vratio_0050_0075 |
21.2 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
1.97 |
yield_1.8_002 |
9.51 |
mratio_0005_0010 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-3.353 |
貸借 |
2.655 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
2.073 |
mrstrength_0002_0005 |
7062 |
0.68 |
ma5_dratio_000_005 |
7268 |
-2.174 |
ma10_dratio_n05_000 |
7208.8 |
-1.371 |
ma25_dratio_n05_000 |
6903.8 |
2.987 |
ma50_dratio_000_005 |
6277.4 |
13.263 |
ma75_dratio_010_015 |
-3.631 |
gratio_n005_n003 |
4.252 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-48.319 |
vratio_n050_n025 |
21.4 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
9.51 |
mratio_0005_0010 |
1,368億円 |
1368 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
0.156 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-0.564 |
mrstrength_n001_n0.5 |
7080 |
1.13 |
ma5_dratio_000_005 |
7350 |
-2.585 |
ma10_dratio_n05_000 |
7236 |
-1.05 |
ma25_dratio_n05_000 |
6863 |
4.328 |
ma50_dratio_000_005 |
6247.6 |
14.604 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.979 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
2.425 |
atratio_0002_0003 |
-26.845 |
vratio_n050_n025 |
21.4 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
5.05 |
mratio_0005_0010 |
1,372億円 |
1372 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
0.013 |
貸借 |
2.412 |
rstrength_0002_0005 |
cont_02 |
0.019 |
2.406 |
mrstrength_0002_0005 |
7074 |
1.498 |
ma5_dratio_000_005 |
7362 |
-2.472 |
ma10_dratio_n05_000 |
7240.8 |
-0.84 |
ma25_dratio_n05_000 |
6822.6 |
5.238 |
ma50_dratio_005_007 |
6217 |
15.49 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.421 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
2.336 |
atratio_0002_0003 |
67.762 |
vratio_0050_0075 |
20.9 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
2 |
yield_002_2.5 |
5.05 |
mratio_0005_0010 |
1,340億円 |
1340 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-2.5 |
貸借 |
4.836 |
rstrength_0002_0005 |
cont_none |
-4.048 |
6.384 |
mrstrength_0005_0010 |
7102 |
-1.295 |
ma5_dratio_n05_000 |
7371 |
-4.898 |
ma10_dratio_n05_000 |
7243.2 |
-3.22 |
ma25_dratio_n05_000 |
6781 |
3.377 |
ma50_dratio_000_005 |
6186.2 |
13.317 |
ma75_dratio_010_015 |
-1.46 |
gratio_n002_n001 |
8.937 |
volaratio_007_010 |
| 2025-03-28 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-4.861 |
atratio_n005_n003 |
8.498 |
vratio_0000_0025 |
20.4 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
2.04 |
yield_002_2.5 |
5.05 |
mratio_0005_0010 |
1,318億円 |
1318 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-2.884 |
貸借 |
-1.977 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-3.063 |
mrstrength_n005_n002 |
7268 |
-5.751 |
ma5_dratio_n07_n05 |
7379 |
-7.169 |
ma10_dratio_n10_n07 |
7250 |
-5.517 |
ma25_dratio_n07_n05 |
6743 |
1.587 |
ma50_dratio_000_005 |
6156.733 |
11.26 |
ma75_dratio_010_015 |
0.556 |
gratio_00.5_0001 |
8.211 |
volaratio_007_010 |
| 2025-03-27 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
21.5 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
5.05 |
mratio_0005_0010 |
1,385億円 |
1385 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-0.822 |
貸借 |
1.804 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.58 |
mrstrength_0001_0002 |
7474 |
-3.666 |
ma5_dratio_n05_000 |
7395 |
-2.637 |
ma10_dratio_n05_000 |
7262.4 |
-0.859 |
ma25_dratio_n05_000 |
6707 |
7.351 |
ma50_dratio_007_010 |
6129.067 |
17.473 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.532 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-2.596 |
atratio_n003_n002 |
-66.266 |
vratio_n075_n050 |
21.3 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
5.05 |
mratio_0005_0010 |
1,372億円 |
1372 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
0.159 |
貸借 |
-2.755 |
rstrength_n005_n002 |
cont_n4 |
0.653 |
-3.249 |
mrstrength_n005_n002 |
7620 |
-6.43 |
ma5_dratio_n07_n05 |
7369 |
-3.243 |
ma10_dratio_n05_000 |
7268 |
-1.899 |
ma25_dratio_n05_000 |
6663 |
7.009 |
ma50_dratio_007_010 |
6097.067 |
16.941 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.219 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-6.633 |
atratio_n010_n005 |
214.32 |
vratio_0200_0300 |
21.8 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
1.91 |
yield_1.8_002 |
5.83 |
mratio_0005_0010 |
1,408億円 |
1408 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
0.68 |
貸借 |
-7.313 |
rstrength_n010_n005 |
cont_n3 |
0.457 |
-7.09 |
mrstrength_n010_n005 |
7650 |
-4.314 |
ma5_dratio_n05_000 |
7349 |
-0.395 |
ma10_dratio_n05_000 |
7277.2 |
0.588 |
ma25_dratio_000_005 |
6621.2 |
10.554 |
ma50_dratio_010_015 |
6064.733 |
20.698 |
ma75_dratio_020_030 |
0.893 |
gratio_00.5_0001 |
8.803 |
volaratio_007_010 |
| 2025-03-24 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
-48.445 |
vratio_n050_n025 |
23.4 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
1.79 |
yield_1.6_1.8 |
5.83 |
mratio_0005_0010 |
1,508億円 |
1508 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-0.255 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.326 |
mrstrength_n0.5_n0.2 |
7640 |
2.618 |
ma5_dratio_000_005 |
7321 |
7.089 |
ma10_dratio_007_010 |
7262 |
7.959 |
ma25_dratio_007_010 |
6575.6 |
19.229 |
ma50_dratio_015_020 |
6029.533 |
30.027 |
ma75_dratio_030_p00 |
1.523 |
gratio_0001_0002 |
3.089 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
-4.097 |
vratio_n025_0000 |
23.5 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
1.78 |
yield_1.6_1.8 |
5.83 |
mratio_0005_0010 |
1,516億円 |
1516 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-0.445 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
-0.433 |
mrstrength_n0.5_n0.2 |
7490 |
5.207 |
ma5_dratio_005_007 |
7278 |
8.272 |
ma10_dratio_007_010 |
7226.4 |
9.045 |
ma25_dratio_007_010 |
6519.8 |
20.863 |
ma50_dratio_020_030 |
5986.2 |
31.636 |
ma75_dratio_030_p00 |
-0.378 |
gratio_n0.5_0000 |
6.25 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
8.929 |
atratio_0005_0010 |
315.537 |
vratio_0300_0500 |
23.7 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
1.77 |
yield_1.6_1.8 |
5.83 |
mratio_0005_0010 |
1,525億円 |
1525 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
1.021 |
貸借 |
7.908 |
rstrength_0005_0010 |
cont_06 |
-0.247 |
9.176 |
mrstrength_0005_0010 |
7316 |
8.393 |
ma5_dratio_007_010 |
7250 |
9.379 |
ma10_dratio_007_010 |
7182.8 |
10.403 |
ma25_dratio_010_015 |
6465.2 |
22.657 |
ma50_dratio_020_030 |
5942.133 |
33.454 |
ma75_dratio_030_p00 |
1.648 |
gratio_0001_0002 |
8.649 |
volaratio_007_010 |
| 2025-03-18 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-14.669 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
1.92 |
yield_1.8_002 |
5.16 |
mratio_0005_0010 |
1,400億円 |
1400 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
1.334 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_05 |
1.2 |
-1.062 |
mrstrength_n002_n001 |
7118 |
2.276 |
ma5_dratio_000_005 |
7184 |
1.336 |
ma10_dratio_000_005 |
7135.6 |
2.024 |
ma25_dratio_000_005 |
6410.2 |
13.569 |
ma50_dratio_010_015 |
5896.533 |
23.462 |
ma75_dratio_020_030 |
-0.963 |
gratio_n001_n0.5 |
1.813 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
2.539 |
atratio_0002_0003 |
13.987 |
vratio_0000_0025 |
21.7 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
5.16 |
mratio_0005_0010 |
1,399億円 |
1399 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
0.324 |
貸借 |
2.215 |
rstrength_0002_0005 |
cont_04 |
0.927 |
1.612 |
mrstrength_0001_0002 |
7048 |
3.15 |
ma5_dratio_000_005 |
7151 |
1.664 |
ma10_dratio_000_005 |
7116.4 |
2.158 |
ma25_dratio_000_005 |
6367 |
14.183 |
ma50_dratio_010_015 |
5859.733 |
24.067 |
ma75_dratio_020_030 |
0.423 |
gratio_0000_00.5 |
4.155 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
1.141 |
atratio_0001_0002 |
-15.143 |
vratio_n025_0000 |
21.2 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
1.97 |
yield_1.8_002 |
5.16 |
mratio_0005_0010 |
1,364億円 |
1364 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
0.244 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
0.426 |
mrstrength_00.2_00.5 |
7002 |
1.257 |
ma5_dratio_000_005 |
7120 |
-0.421 |
ma10_dratio_n05_000 |
7098 |
-0.113 |
ma25_dratio_n05_000 |
6322.4 |
12.141 |
ma50_dratio_010_015 |
5824 |
21.738 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.899 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
1.009 |
atratio_0001_0002 |
37.782 |
vratio_0025_0050 |
20.9 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
2 |
yield_002_2.5 |
5.16 |
mratio_0005_0010 |
1,394億円 |
1394 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-0.722 |
貸借 |
1.731 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.088 |
mrstrength_0001_0002 |
7066 |
-0.793 |
ma5_dratio_n05_000 |
7121 |
-1.559 |
ma10_dratio_n05_000 |
7086 |
-1.073 |
ma25_dratio_n05_000 |
6281.2 |
11.603 |
ma50_dratio_010_015 |
5790.733 |
21.055 |
ma75_dratio_020_030 |
0.432 |
gratio_0000_00.5 |
2.296 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-41.731 |
vratio_n050_n025 |
20.7 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
2.02 |
yield_002_2.5 |
5.16 |
mratio_0005_0010 |
1,380億円 |
1380 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
0.527 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.073 |
mrstrength_0000_00.2 |
7184 |
-3.396 |
ma5_dratio_n05_000 |
7096 |
-2.198 |
ma10_dratio_n05_000 |
7068.4 |
-1.817 |
ma25_dratio_n05_000 |
6241.2 |
11.197 |
ma50_dratio_010_015 |
5758.8 |
20.511 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
-11.958 |
vratio_n025_0000 |
20.7 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
2.02 |
yield_002_2.5 |
5.16 |
mratio_0005_0010 |
1,378億円 |
1378 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-1.147 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.635 |
-0.927 |
mrstrength_n001_n0.5 |
7250 |
-4.414 |
ma5_dratio_n05_000 |
7181 |
-3.495 |
ma10_dratio_n05_000 |
7054.4 |
-1.763 |
ma25_dratio_n05_000 |
6202.4 |
11.731 |
ma50_dratio_010_015 |
5729.067 |
20.962 |
ma75_dratio_020_030 |
-1.705 |
gratio_n002_n001 |
3.084 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-4.993 |
atratio_n005_n003 |
-29.838 |
vratio_n050_n025 |
21 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
1.99 |
yield_1.8_002 |
4.46 |
mratio_0003_0005 |
1,400億円 |
1400 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
0.113 |
貸借 |
-5.106 |
rstrength_n010_n005 |
cont_n2 |
0.383 |
-5.376 |
mrstrength_n010_n005 |
7254 |
-2.95 |
ma5_dratio_n05_000 |
7216 |
-2.439 |
ma10_dratio_n05_000 |
7055.2 |
-0.215 |
ma25_dratio_n05_000 |
6162.9 |
14.232 |
ma50_dratio_010_015 |
5699.267 |
23.525 |
ma75_dratio_020_030 |
-0.81 |
gratio_n001_n0.5 |
4.972 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-2.5 |
atratio_n003_n002 |
-0.672 |
vratio_n025_0000 |
22.1 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
4.46 |
mratio_0003_0005 |
1,474億円 |
1474 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
0.089 |
貸借 |
-2.589 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-0.331 |
mrstrength_n0.5_n0.2 |
7238 |
2.376 |
ma5_dratio_000_005 |
7236 |
2.405 |
ma10_dratio_000_005 |
7038.8 |
5.274 |
ma25_dratio_005_007 |
6121.7 |
21.045 |
ma50_dratio_020_030 |
5668.667 |
30.719 |
ma75_dratio_030_p00 |
-0.658 |
gratio_n001_n0.5 |
3.537 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
4.539 |
atratio_0003_0005 |
7.514 |
vratio_0000_0025 |
22.7 |
per_020_025 |
0.56 |
pbr_0.4_0.6 |
1.84 |
yield_1.8_002 |
4.46 |
mratio_0003_0005 |
1,511億円 |
1511 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
0.194 |
貸借 |
4.345 |
rstrength_0002_0005 |
cont_02 |
0.766 |
3.773 |
mrstrength_0002_0005 |
7176 |
5.909 |
ma5_dratio_005_007 |
7213 |
5.365 |
ma10_dratio_005_007 |
6992 |
8.696 |
ma25_dratio_007_010 |
6069.9 |
25.208 |
ma50_dratio_020_030 |
5634.267 |
34.889 |
ma75_dratio_030_p00 |
1.1 |
gratio_0001_0002 |
4.235 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
4.604 |
atratio_0003_0005 |
-22.334 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
4.46 |
mratio_0003_0005 |
1,446億円 |
1446 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
1.514 |
貸借 |
3.09 |
rstrength_0002_0005 |
cont_none |
0.233 |
4.371 |
mrstrength_0002_0005 |
7008 |
3.739 |
ma5_dratio_000_005 |
7169 |
1.409 |
ma10_dratio_000_005 |
6920 |
5.058 |
ma25_dratio_005_007 |
6015.4 |
20.856 |
ma50_dratio_020_030 |
5598.133 |
29.865 |
ma75_dratio_020_030 |
1.007 |
gratio_0001_0002 |
4.416 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-25.346 |
vratio_n050_n025 |
20.7 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
2.01 |
yield_002_2.5 |
3.53 |
mratio_0003_0005 |
1,382億円 |
1382 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-0.617 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_n2 |
-1.202 |
1.058 |
mrstrength_0001_0002 |
7112 |
-2.278 |
ma5_dratio_n05_000 |
7176 |
-3.149 |
ma10_dratio_n05_000 |
6858.4 |
1.336 |
ma25_dratio_000_005 |
5968.6 |
16.443 |
ma50_dratio_015_020 |
5565.533 |
24.876 |
ma75_dratio_020_030 |
0.718 |
gratio_00.5_0001 |
2.928 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-1.972 |
atratio_n002_n001 |
-48.154 |
vratio_n050_n025 |
20.8 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
2.01 |
yield_002_2.5 |
3.53 |
mratio_0003_0005 |
1,384億円 |
1384 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
1.546 |
貸借 |
-3.518 |
rstrength_n005_n002 |
cont_none |
1.695 |
-3.667 |
mrstrength_n005_n002 |
7178 |
-3.037 |
ma5_dratio_n05_000 |
7217 |
-3.561 |
ma10_dratio_n05_000 |
6798 |
2.383 |
ma25_dratio_000_005 |
5928.6 |
17.397 |
ma50_dratio_015_020 |
5537.6 |
25.686 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
6.078 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
5.03 |
atratio_0005_0010 |
15.36 |
vratio_0000_0025 |
21.9 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
1.97 |
yield_1.8_002 |
3.53 |
mratio_0003_0005 |
1,412億円 |
1412 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-1.153 |
貸借 |
6.183 |
rstrength_0005_0010 |
cont_none |
-2.877 |
7.907 |
mrstrength_0005_0010 |
7234 |
-1.852 |
ma5_dratio_n05_000 |
7215 |
-1.594 |
ma10_dratio_n05_000 |
6735.6 |
5.41 |
ma25_dratio_005_007 |
5889.4 |
20.556 |
ma50_dratio_020_030 |
5508.667 |
28.888 |
ma75_dratio_020_030 |
-0.74 |
gratio_n001_n0.5 |
12.043 |
volaratio_010_015 |
| 2025-02-27 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-13.222 |
atratio_m000_n010 |
3.609 |
vratio_0000_0025 |
20.9 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
3.53 |
mratio_0003_0005 |
1,344億円 |
1344 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
1.349 |
貸借 |
-14.571 |
rstrength_m000_n010 |
cont_none |
0.298 |
-13.52 |
mrstrength_m000_n010 |
7250 |
-6.759 |
ma5_dratio_n07_n05 |
7200 |
-6.111 |
ma10_dratio_n07_n05 |
6662.8 |
1.459 |
ma25_dratio_000_005 |
5847.1 |
15.613 |
ma50_dratio_015_020 |
5474.8 |
23.475 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
18.209 |
volaratio_015_020 |
| 2025-02-26 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
7.005 |
atratio_0005_0010 |
189.406 |
vratio_0100_0200 |
24 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
1.8 |
yield_1.8_002 |
2.59 |
mratio_0002_0003 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
0.222 |
貸借 |
6.783 |
rstrength_0005_0010 |
cont_04 |
-0.25 |
7.255 |
mrstrength_0005_0010 |
7330 |
6.276 |
ma5_dratio_005_007 |
7203 |
8.149 |
ma10_dratio_007_010 |
6598.8 |
18.052 |
ma25_dratio_015_020 |
5811.7 |
34.04 |
ma50_dratio_030_p00 |
5444.4 |
43.083 |
ma75_dratio_030_p00 |
-0.137 |
gratio_n0.5_0000 |
9.354 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
14.94 |
vratio_0000_0025 |
22.5 |
per_020_025 |
0.56 |
pbr_0.4_0.6 |
1.92 |
yield_1.8_002 |
2.59 |
mratio_0002_0003 |
1,448億円 |
1448 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
0.389 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_03 |
-1.39 |
1.942 |
mrstrength_0001_0002 |
7240 |
0.552 |
ma5_dratio_000_005 |
7099 |
2.55 |
ma10_dratio_000_005 |
6490 |
12.173 |
ma25_dratio_010_015 |
5753.4 |
26.534 |
ma50_dratio_020_030 |
5398.133 |
34.861 |
ma75_dratio_030_p00 |
-1.934 |
gratio_n002_n001 |
4.795 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
-14.349 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
2.59 |
mratio_0002_0003 |
1,440億円 |
1440 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-0.552 |
貸借 |
1.388 |
rstrength_0001_0002 |
cont_02 |
0.256 |
0.58 |
mrstrength_00.5_00.7 |
7256 |
-0.221 |
ma5_dratio_n05_000 |
7051 |
2.68 |
ma10_dratio_000_005 |
6404.4 |
13.047 |
ma25_dratio_010_015 |
5705.1 |
26.904 |
ma50_dratio_020_030 |
5358.933 |
35.102 |
ma75_dratio_030_p00 |
-0.696 |
gratio_n001_n0.5 |
3.38 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-15.447 |
vratio_n025_0000 |
22.2 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
2.59 |
mratio_0002_0003 |
1,428億円 |
1428 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-0.601 |
貸借 |
0.88 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
1.521 |
mrstrength_0001_0002 |
7196 |
-0.222 |
ma5_dratio_n05_000 |
7008 |
2.454 |
ma10_dratio_000_005 |
6318.8 |
13.629 |
ma25_dratio_010_015 |
5657.7 |
26.907 |
ma50_dratio_020_030 |
5319.867 |
34.966 |
ma75_dratio_030_p00 |
0.559 |
gratio_00.5_0001 |
4.902 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-2.452 |
atratio_n003_n002 |
1.139 |
vratio_0000_0025 |
22.1 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
2.59 |
mratio_0002_0003 |
1,424億円 |
1424 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-0.185 |
貸借 |
-2.267 |
rstrength_n005_n002 |
cont_n2 |
-0.269 |
-2.183 |
mrstrength_n005_n002 |
7150 |
0.14 |
ma5_dratio_000_005 |
6969 |
2.741 |
ma10_dratio_000_005 |
6236 |
14.817 |
ma25_dratio_010_015 |
5610.1 |
27.627 |
ma50_dratio_020_030 |
5279.733 |
35.613 |
ma75_dratio_030_p00 |
-0.954 |
gratio_n001_n0.5 |
4.073 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-25.071 |
vratio_n050_n025 |
22.7 |
per_020_025 |
0.56 |
pbr_0.4_0.6 |
1.91 |
yield_1.8_002 |
2.7 |
mratio_0002_0003 |
1,460億円 |
1460 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
0.732 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.517 |
mrstrength_n001_n0.5 |
7076 |
3.731 |
ma5_dratio_000_005 |
6910 |
6.223 |
ma10_dratio_005_007 |
6151.6 |
19.319 |
ma25_dratio_015_020 |
5562.4 |
31.957 |
ma50_dratio_030_p00 |
5239.733 |
40.083 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.654 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
6.052 |
atratio_0005_0010 |
54.466 |
vratio_0050_0075 |
22.7 |
per_020_025 |
0.56 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
2.7 |
mratio_0002_0003 |
1,464億円 |
1464 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-0.621 |
貸借 |
6.673 |
rstrength_0005_0010 |
cont_none |
0.063 |
5.989 |
mrstrength_0005_0010 |
6958 |
5.778 |
ma5_dratio_005_007 |
6835 |
7.681 |
ma10_dratio_007_010 |
6058 |
21.492 |
ma25_dratio_020_030 |
5511.6 |
33.537 |
ma50_dratio_030_p00 |
5196.333 |
41.638 |
ma75_dratio_030_p00 |
2.305 |
gratio_0002_0003 |
4.385 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
102.972 |
vratio_0100_0200 |
21.4 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
2.02 |
yield_002_2.5 |
2.7 |
mratio_0002_0003 |
1,380億円 |
1380 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-0.535 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.647 |
mrstrength_00.5_00.7 |
6846 |
1.373 |
ma5_dratio_000_005 |
6794 |
2.149 |
ma10_dratio_000_005 |
5965.2 |
16.341 |
ma25_dratio_015_020 |
5458.5 |
27.141 |
ma50_dratio_020_030 |
5153.333 |
34.67 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.026 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
2.356 |
atratio_0002_0003 |
-35.101 |
vratio_n050_n025 |
21.4 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
2.01 |
yield_002_2.5 |
2.7 |
mratio_0002_0003 |
1,382億円 |
1382 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
0.647 |
貸借 |
1.709 |
rstrength_0001_0002 |
cont_02 |
1.278 |
1.078 |
mrstrength_0001_0002 |
6820 |
1.906 |
ma5_dratio_000_005 |
6763 |
2.765 |
ma10_dratio_000_005 |
5889.2 |
18.013 |
ma25_dratio_015_020 |
5413.3 |
28.387 |
ma50_dratio_020_030 |
5115.6 |
35.859 |
ma75_dratio_030_p00 |
-0.295 |
gratio_n0.5_0000 |
2.659 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
-37.379 |
vratio_n050_n025 |
21 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
2.7 |
mratio_0002_0003 |
1,350億円 |
1350 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-0.676 |
貸借 |
1.269 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.174 |
mrstrength_0000_00.2 |
6788 |
0.029 |
ma5_dratio_000_005 |
6692 |
1.464 |
ma10_dratio_000_005 |
5813.2 |
16.803 |
ma25_dratio_015_020 |
5366.1 |
26.535 |
ma50_dratio_020_030 |
5078.6 |
33.698 |
ma75_dratio_030_p00 |
0.148 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
40.102 |
vratio_0025_0050 |
20.8 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
3.19 |
mratio_0003_0005 |
1,342億円 |
1342 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-0.456 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.036 |
-0.771 |
mrstrength_n001_n0.5 |
6744 |
0.089 |
ma5_dratio_000_005 |
6593 |
2.381 |
ma10_dratio_000_005 |
5747.6 |
17.44 |
ma25_dratio_015_020 |
5321.8 |
26.837 |
ma50_dratio_020_030 |
5044.467 |
33.81 |
ma75_dratio_030_p00 |
-0.147 |
gratio_n0.5_0000 |
2.699 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
22.107 |
vratio_0000_0025 |
21 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
3.19 |
mratio_0003_0005 |
1,352億円 |
1352 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-0.934 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
0.568 |
mrstrength_00.5_00.7 |
6712 |
1.311 |
ma5_dratio_000_005 |
6491 |
4.76 |
ma10_dratio_000_005 |
5684.8 |
19.617 |
ma25_dratio_015_020 |
5277 |
28.861 |
ma50_dratio_020_030 |
5010.133 |
35.725 |
ma75_dratio_030_p00 |
-0.147 |
gratio_n0.5_0000 |
3.097 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-39.726 |
vratio_n050_n025 |
21 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
3.19 |
mratio_0003_0005 |
1,354億円 |
1354 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-0.724 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_02 |
0.605 |
-0.31 |
mrstrength_n0.5_n0.2 |
6742 |
1.009 |
ma5_dratio_000_005 |
6355 |
7.16 |
ma10_dratio_007_010 |
5617.6 |
21.226 |
ma25_dratio_020_030 |
5231.4 |
30.175 |
ma50_dratio_030_p00 |
4974.867 |
36.888 |
ma75_dratio_030_p00 |
1.473 |
gratio_0001_0002 |
2.972 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
3.349 |
atratio_0003_0005 |
-0.925 |
vratio_n025_0000 |
21 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
3.19 |
mratio_0003_0005 |
1,350億円 |
1350 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
1.282 |
貸借 |
2.067 |
rstrength_0002_0005 |
cont_none |
0.085 |
3.264 |
mrstrength_0002_0005 |
6706 |
1.253 |
ma5_dratio_000_005 |
6214 |
9.269 |
ma10_dratio_007_010 |
5546.8 |
22.413 |
ma25_dratio_020_030 |
5187 |
30.904 |
ma50_dratio_030_p00 |
4939.867 |
37.453 |
ma75_dratio_030_p00 |
0.457 |
gratio_0000_00.5 |
5.496 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-45.84 |
vratio_n050_n025 |
20.3 |
per_020_025 |
0.5 |
pbr_0.4_0.6 |
2.13 |
yield_002_2.5 |
3.19 |
mratio_0003_0005 |
1,307億円 |
1307 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
4.127 |
貸借 |
-4.43 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-1.025 |
mrstrength_n002_n001 |
6596 |
-0.394 |
ma5_dratio_n05_000 |
6063 |
8.362 |
ma10_dratio_007_010 |
5476.4 |
19.969 |
ma25_dratio_015_020 |
5143.1 |
27.744 |
ma50_dratio_020_030 |
4904.4 |
33.961 |
ma75_dratio_030_p00 |
1.973 |
gratio_0001_0002 |
5.231 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-5.18 |
atratio_n010_n005 |
-51.741 |
vratio_n075_n050 |
20.3 |
per_020_025 |
0.5 |
pbr_0.4_0.6 |
2.12 |
yield_002_2.5 |
12.86 |
mratio_0010_0020 |
1,311億円 |
1311 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
5.584 |
貸借 |
-10.764 |
rstrength_m000_n010 |
cont_none |
-2.659 |
-2.521 |
mrstrength_n005_n002 |
6442 |
2.297 |
ma5_dratio_000_005 |
5922 |
11.28 |
ma10_dratio_010_015 |
5414 |
21.721 |
ma25_dratio_020_030 |
5104 |
29.114 |
ma50_dratio_020_030 |
4871.933 |
35.265 |
ma75_dratio_030_p00 |
-4.46 |
gratio_n005_n003 |
6.182 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
4.827 |
atratio_0003_0005 |
102.68 |
vratio_0100_0200 |
21.4 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
2.01 |
yield_002_2.5 |
12.86 |
mratio_0010_0020 |
1,382億円 |
1382 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
1.223 |
貸借 |
3.604 |
rstrength_0002_0005 |
cont_08_p0 |
0.148 |
4.679 |
mrstrength_0002_0005 |
6270 |
10.845 |
ma5_dratio_010_015 |
5770 |
20.451 |
ma10_dratio_020_030 |
5350.4 |
29.897 |
ma25_dratio_020_030 |
5066.4 |
37.178 |
ma50_dratio_030_p00 |
4838.933 |
43.627 |
ma75_dratio_030_p00 |
-1.508 |
gratio_n002_n001 |
11.84 |
volaratio_010_015 |
| 2025-01-30 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
6.25 |
atratio_0005_0010 |
7.331 |
vratio_0000_0025 |
20.5 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
2.11 |
yield_002_2.5 |
12.86 |
mratio_0010_0020 |
1,318億円 |
1318 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
1.309 |
貸借 |
4.941 |
rstrength_0002_0005 |
cont_08_p0 |
0.252 |
5.998 |
mrstrength_0005_0010 |
5968 |
11.092 |
ma5_dratio_010_015 |
5589 |
18.626 |
ma10_dratio_015_020 |
5270.6 |
25.792 |
ma25_dratio_020_030 |
5021.3 |
32.038 |
ma50_dratio_030_p00 |
4801.667 |
38.077 |
ma75_dratio_030_p00 |
-0.641 |
gratio_n001_n0.5 |
8.809 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
7.586 |
atratio_0005_0010 |
76.533 |
vratio_0075_0100 |
19.3 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
12.86 |
mratio_0010_0020 |
1,241億円 |
1241 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
1.419 |
貸借 |
6.167 |
rstrength_0005_0010 |
cont_07 |
1.02 |
6.566 |
mrstrength_0005_0010 |
5722 |
9.053 |
ma5_dratio_007_010 |
5436 |
14.79 |
ma10_dratio_010_015 |
5204.6 |
19.894 |
ma25_dratio_015_020 |
4983.6 |
25.211 |
ma50_dratio_020_030 |
4766.933 |
30.902 |
ma75_dratio_030_p00 |
-0.345 |
gratio_n0.5_0000 |
10.572 |
volaratio_010_015 |
| 2025-01-28 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
1.222 |
atratio_0001_0002 |
27.87 |
vratio_0025_0050 |
17.9 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
2.41 |
yield_002_2.5 |
16.68 |
mratio_0010_0020 |
1,153億円 |
1153 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-0.807 |
貸借 |
2.029 |
rstrength_0002_0005 |
cont_06 |
-1.387 |
2.609 |
mrstrength_0002_0005 |
5530 |
4.882 |
ma5_dratio_000_005 |
5323 |
8.961 |
ma10_dratio_007_010 |
5147.8 |
12.669 |
ma25_dratio_010_015 |
4955.4 |
17.044 |
ma50_dratio_015_020 |
4736.733 |
22.447 |
ma75_dratio_020_030 |
-0.524 |
gratio_n001_n0.5 |
4.569 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
5.331 |
atratio_0005_0010 |
21.911 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
16.68 |
mratio_0010_0020 |
1,140億円 |
1140 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
1.726 |
貸借 |
3.605 |
rstrength_0002_0005 |
cont_05 |
-0.917 |
6.248 |
mrstrength_0005_0010 |
5402 |
6.072 |
ma5_dratio_005_007 |
5248 |
9.184 |
ma10_dratio_007_010 |
5110.8 |
12.116 |
ma25_dratio_010_015 |
4937.2 |
16.058 |
ma50_dratio_015_020 |
4713 |
21.579 |
ma75_dratio_020_030 |
1.103 |
gratio_0001_0002 |
4.364 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
92.924 |
vratio_0075_0100 |
16.8 |
per_015_018 |
0.42 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
16.68 |
mratio_0010_0020 |
1,082億円 |
1082 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-0.405 |
貸借 |
1.146 |
rstrength_0001_0002 |
cont_04 |
-0.067 |
0.808 |
mrstrength_00.7_0001 |
5270 |
3.226 |
ma5_dratio_000_005 |
5175 |
5.121 |
ma10_dratio_005_007 |
5078.8 |
7.112 |
ma25_dratio_007_010 |
4919.1 |
10.589 |
ma50_dratio_010_015 |
4690 |
15.991 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.622 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
2.273 |
atratio_0002_0003 |
2.091 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.42 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
16.68 |
mratio_0010_0020 |
1,074億円 |
1074 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-0.584 |
貸借 |
2.857 |
rstrength_0002_0005 |
cont_03 |
0.789 |
1.484 |
mrstrength_0001_0002 |
5210 |
3.647 |
ma5_dratio_000_005 |
5135 |
5.161 |
ma10_dratio_005_007 |
5059.2 |
6.736 |
ma25_dratio_005_007 |
4907.4 |
10.038 |
ma50_dratio_010_015 |
4670.4 |
15.622 |
ma75_dratio_015_020 |
0.379 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
2.326 |
atratio_0002_0003 |
43.716 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
16.68 |
mratio_0010_0020 |
1,050億円 |
1050 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
0.2 |
貸借 |
2.126 |
rstrength_0002_0005 |
cont_02 |
1.584 |
0.742 |
mrstrength_00.7_0001 |
5150 |
2.524 |
ma5_dratio_000_005 |
5099 |
3.55 |
ma10_dratio_000_005 |
5043.2 |
4.695 |
ma25_dratio_000_005 |
4895.2 |
7.861 |
ma50_dratio_007_010 |
4651.667 |
13.508 |
ma75_dratio_010_015 |
0.581 |
gratio_00.5_0001 |
2.51 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
1.775 |
atratio_0001_0002 |
34.066 |
vratio_0025_0050 |
15.9 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.71 |
yield_2.5_003 |
16.35 |
mratio_0010_0020 |
1,026億円 |
1026 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
0.162 |
貸借 |
1.613 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.452 |
mrstrength_0001_0002 |
5116 |
0.86 |
ma5_dratio_000_005 |
5076 |
1.655 |
ma10_dratio_000_005 |
5031.4 |
2.556 |
ma25_dratio_000_005 |
4880.8 |
5.72 |
ma50_dratio_005_007 |
4633.6 |
11.36 |
ma75_dratio_010_015 |
0.592 |
gratio_00.5_0001 |
2.381 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-1.362 |
atratio_n002_n001 |
3.409 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
16.35 |
mratio_0010_0020 |
1,008億円 |
1008 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
1.777 |
貸借 |
-3.139 |
rstrength_n005_n002 |
cont_none |
1.173 |
-2.535 |
mrstrength_n005_n002 |
5094 |
-0.471 |
ma5_dratio_n05_000 |
5075 |
-0.099 |
ma10_dratio_n05_000 |
5024.6 |
0.904 |
ma25_dratio_000_005 |
4867.2 |
4.167 |
ma50_dratio_000_005 |
4616.933 |
9.813 |
ma75_dratio_007_010 |
0.584 |
gratio_00.5_0001 |
2.17 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
-2.583 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.72 |
yield_2.5_003 |
16.35 |
mratio_0010_0020 |
1,022億円 |
1022 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
0.662 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
1.098 |
mrstrength_0001_0002 |
5080 |
1.181 |
ma5_dratio_000_005 |
5086 |
1.062 |
ma10_dratio_000_005 |
5016.8 |
2.456 |
ma25_dratio_000_005 |
4852.2 |
5.931 |
ma50_dratio_005_007 |
4602.067 |
11.689 |
ma75_dratio_010_015 |
-0.196 |
gratio_n0.5_0000 |
2.183 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
8.835 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
16.35 |
mratio_0010_0020 |
1,014億円 |
1014 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-2.09 |
貸借 |
1.894 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.529 |
mrstrength_n001_n0.5 |
5060 |
0.791 |
ma5_dratio_000_005 |
5084 |
0.315 |
ma10_dratio_000_005 |
5005.8 |
1.882 |
ma25_dratio_000_005 |
4836.2 |
5.455 |
ma50_dratio_005_007 |
4586.867 |
11.187 |
ma75_dratio_010_015 |
0.196 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
1.188 |
atratio_0001_0002 |
-53.019 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
14.15 |
mratio_0010_0020 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
0.285 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_02 |
-0.077 |
1.265 |
mrstrength_0001_0002 |
5048 |
1.228 |
ma5_dratio_000_005 |
5078 |
0.63 |
ma10_dratio_000_005 |
4996.6 |
2.27 |
ma25_dratio_000_005 |
4820.4 |
6.008 |
ma50_dratio_005_007 |
4571.733 |
11.774 |
ma75_dratio_010_015 |
0.594 |
gratio_00.5_0001 |
1.389 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
1 |
atratio_0001_0002 |
119.917 |
vratio_0100_0200 |
15.7 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
14.15 |
mratio_0010_0020 |
1,010億円 |
1010 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-0.303 |
貸借 |
1.303 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.827 |
mrstrength_0002_0005 |
5036 |
0.278 |
ma5_dratio_000_005 |
5070 |
-0.394 |
ma10_dratio_n05_000 |
4984.2 |
1.32 |
ma25_dratio_000_005 |
4801.6 |
5.173 |
ma50_dratio_005_007 |
4552.533 |
10.927 |
ma75_dratio_010_015 |
-0.1 |
gratio_n0.5_0000 |
2.213 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-11.397 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
14.15 |
mratio_0010_0020 |
994億円 |
994 |
mvalue_00400_01000 |
|
settlement_none |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-0.739 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
0.253 |
mrstrength_00.2_00.5 |
5056 |
-1.108 |
ma5_dratio_n05_000 |
5066 |
-1.303 |
ma10_dratio_n05_000 |
4973.2 |
0.539 |
ma25_dratio_000_005 |
4783.8 |
4.519 |
ma50_dratio_000_005 |
4533.733 |
10.284 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.725 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
2.78 |
yield_2.5_003 |
14.15 |
mratio_0010_0020 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-1.946 |
貸借 |
1.946 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
5092 |
-1.021 |
ma5_dratio_n05_000 |
5066 |
-0.513 |
ma10_dratio_n05_000 |
4965.2 |
1.506 |
ma25_dratio_000_005 |
4765.5 |
5.76 |
ma50_dratio_005_007 |
4514.533 |
11.639 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-42.582 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
2.78 |
yield_2.5_003 |
14.15 |
mratio_0010_0020 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-0.214 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_n3 |
-0.255 |
0.057 |
mrstrength_0000_00.2 |
5108 |
-1.331 |
ma5_dratio_n05_000 |
5057.5 |
-0.346 |
ma10_dratio_n05_000 |
4951.8 |
1.781 |
ma25_dratio_000_005 |
4747.4 |
6.163 |
ma50_dratio_005_007 |
4493.733 |
12.156 |
ma75_dratio_010_015 |
-0.396 |
gratio_n0.5_0000 |
1.793 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-1.942 |
atratio_n002_n001 |
19.585 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
14.15 |
mratio_0010_0020 |
1,004億円 |
1004 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-0.604 |
貸借 |
-1.338 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-3.917 |
mrstrength_n005_n002 |
5108 |
-1.135 |
ma5_dratio_n05_000 |
5051.5 |
-0.03 |
ma10_dratio_n05_000 |
4937.4 |
2.281 |
ma25_dratio_000_005 |
4728.8 |
6.792 |
ma50_dratio_005_007 |
4470.733 |
12.957 |
ma75_dratio_010_015 |
0.388 |
gratio_0000_00.5 |
3.4 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
5482 rela |
愛知製鋼 |
プライム（内国株式） |
-0.579 |
atratio_n001_n0.5 |
-26.936 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.72 |
yield_2.5_003 |
13.89 |
mratio_0010_0020 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
7203;5471;5481 |
トヨタ;大同特鋼;山陽鋼 |
-0.03 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.894 |
mrstrength_00.7_0001 |
5104 |
0.901 |
ma5_dratio_000_005 |
5028.5 |
2.416 |
ma10_dratio_000_005 |
4919 |
4.696 |
ma25_dratio_000_005 |
4711.3 |
9.312 |
ma50_dratio_007_010 |
4446.8 |
15.814 |
ma75_dratio_015_020 |
0.193 |
gratio_0000_00.5 |
2.534 |
volaratio_2.5_003 |