Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-30.087 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
3.94 |
mratio_0003_0005 |
640億円 |
640 |
mvalue_00400_01000 |
2025-08-05 |
|
5541;5411;5401 |
大平金;ＪＦＥ;日本製鉄 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.603 |
gratio_n001_n0.5 |
1.221 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
-11.394 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
4.26 |
mratio_0003_0005 |
642億円 |
642 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
5541;5411;5401 |
大平金;ＪＦＥ;日本製鉄 |
-0.127 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
1.007 |
mrstrength_0001_0002 |
4082 |
1.543 |
ma5_dratio_000_005 |
4045.5 |
2.46 |
ma10_dratio_000_005 |
3940.2 |
5.198 |
ma25_dratio_005_007 |
3925 |
5.605 |
ma50_dratio_005_007 |
3932.4 |
5.406 |
ma75_dratio_005_007 |
0.243 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
1.605 |
atratio_0001_0002 |
13.711 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
4.26 |
mratio_0003_0005 |
638億円 |
638 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
5541;5411;5401 |
大平金;ＪＦＥ;日本製鉄 |
1.237 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.798 |
mrstrength_0001_0002 |
4050 |
1.605 |
ma5_dratio_000_005 |
4029 |
2.135 |
ma10_dratio_000_005 |
3928 |
4.761 |
ma25_dratio_000_005 |
3922.5 |
4.908 |
ma50_dratio_000_005 |
3936.667 |
4.53 |
ma75_dratio_000_005 |
0.988 |
gratio_00.5_0001 |
1.591 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-11.074 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
4.26 |
mratio_0003_0005 |
628億円 |
628 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
5541;5411;5401 |
大平金;ＪＦＥ;日本製鉄 |
-0.273 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.316 |
mrstrength_00.2_00.5 |
4038 |
0.297 |
ma5_dratio_000_005 |
4016 |
0.847 |
ma10_dratio_000_005 |
3919.6 |
3.327 |
ma25_dratio_000_005 |
3921.2 |
3.285 |
ma50_dratio_000_005 |
3941.2 |
2.761 |
ma75_dratio_000_005 |
0.863 |
gratio_00.5_0001 |
1.361 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
51.269 |
vratio_0050_0075 |
6.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
4.26 |
mratio_0003_0005 |
628億円 |
628 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
5541;5411;5401 |
大平金;ＪＦＥ;日本製鉄 |
1.315 |
貸借 |
-1.068 |
rstrength_n002_n001 |
cont_02 |
0.334 |
-0.087 |
mrstrength_n0.2_0000 |
4046 |
0.222 |
ma5_dratio_000_005 |
4004 |
1.274 |
ma10_dratio_000_005 |
3912.6 |
3.64 |
ma25_dratio_000_005 |
3921.4 |
3.407 |
ma50_dratio_000_005 |
3946.667 |
2.745 |
ma75_dratio_000_005 |
0.371 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
1.506 |
atratio_0001_0002 |
-1.99 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.44 |
yield_005_p00 |
4.58 |
mratio_0003_0005 |
627億円 |
627 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
5541;5411;5401 |
大平金;ＪＦＥ;日本製鉄 |
0.987 |
貸借 |
0.519 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
1.251 |
mrstrength_0001_0002 |
4029 |
0.397 |
ma5_dratio_000_005 |
3982 |
1.582 |
ma10_dratio_000_005 |
3906 |
3.559 |
ma25_dratio_000_005 |
3920.6 |
3.173 |
ma50_dratio_000_005 |
3952.4 |
2.343 |
ma75_dratio_000_005 |
-0.125 |
gratio_n0.5_0000 |
1.887 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-1.726 |
atratio_n002_n001 |
0.333 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.52 |
yield_005_p00 |
4.58 |
mratio_0003_0005 |
618億円 |
618 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
5541;5411;5401 |
大平金;ＪＦＥ;日本製鉄 |
-2.051 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
-1.165 |
mrstrength_n002_n001 |
4009 |
-0.599 |
ma5_dratio_n05_000 |
3960 |
0.631 |
ma10_dratio_000_005 |
3900.6 |
2.164 |
ma25_dratio_000_005 |
3919.2 |
1.679 |
ma50_dratio_000_005 |
3958.333 |
0.674 |
ma75_dratio_000_005 |
-0.37 |
gratio_n0.5_0000 |
1.38 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.856 |
atratio_n001_n0.5 |
-54.981 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
4.58 |
mratio_0003_0005 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5401 |
大平金;ＪＦＥ;日本製鉄 |
-1.105 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.919 |
mrstrength_n001_n0.5 |
4008 |
1.173 |
ma5_dratio_000_005 |
3942 |
2.867 |
ma10_dratio_000_005 |
3896.2 |
4.076 |
ma25_dratio_000_005 |
3919.2 |
3.465 |
ma50_dratio_000_005 |
3964.733 |
2.277 |
ma75_dratio_000_005 |
0.611 |
gratio_00.5_0001 |
1.605 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
3.023 |
atratio_0003_0005 |
68.348 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
4.58 |
mratio_0003_0005 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5401 |
大平金;ＪＦＥ;日本製鉄 |
3.695 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
2.964 |
mrstrength_0002_0005 |
3994 |
2.404 |
ma5_dratio_000_005 |
3920 |
4.337 |
ma10_dratio_000_005 |
3890.8 |
5.12 |
ma25_dratio_005_007 |
3917.2 |
4.411 |
ma50_dratio_000_005 |
3969.533 |
3.035 |
ma75_dratio_000_005 |
0.756 |
gratio_00.5_0001 |
2.625 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
27.697 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
4.58 |
mratio_0003_0005 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5401 |
大平金;ＪＦＥ;日本製鉄 |
1.685 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_none |
-0.56 |
1.194 |
mrstrength_0001_0002 |
3962 |
0.202 |
ma5_dratio_000_005 |
3896 |
1.899 |
ma10_dratio_000_005 |
3883.2 |
2.235 |
ma25_dratio_000_005 |
3914.1 |
1.428 |
ma50_dratio_000_005 |
3973.2 |
-0.081 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
-42.179 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.58 |
yield_005_p00 |
4.87 |
mratio_0003_0005 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5401 |
大平金;ＪＦＥ;日本製鉄 |
-1.332 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_n2 |
-1.238 |
0.359 |
mrstrength_00.2_00.5 |
3935 |
0.254 |
ma5_dratio_000_005 |
3885.5 |
1.531 |
ma10_dratio_000_005 |
3879.8 |
1.68 |
ma25_dratio_000_005 |
3914.2 |
0.787 |
ma50_dratio_000_005 |
3978.133 |
-0.833 |
ma75_dratio_n05_000 |
-0.503 |
gratio_n001_n0.5 |
1.403 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-4.107 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.53 |
yield_005_p00 |
4.87 |
mratio_0003_0005 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5401 |
大平金;ＪＦＥ;日本製鉄 |
0.445 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-0.963 |
mrstrength_n001_n0.5 |
3911 |
1.764 |
ma5_dratio_000_005 |
3873.5 |
2.749 |
ma10_dratio_000_005 |
3878 |
2.63 |
ma25_dratio_000_005 |
3913.1 |
1.71 |
ma50_dratio_000_005 |
3983.133 |
-0.079 |
ma75_dratio_n05_000 |
0.376 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
1.399 |
atratio_0001_0002 |
-2.098 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.52 |
yield_005_p00 |
4.87 |
mratio_0003_0005 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5401 |
大平金;ＪＦＥ;日本製鉄 |
1.468 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_04 |
1.43 |
-0.031 |
mrstrength_n0.2_0000 |
3876 |
2.812 |
ma5_dratio_000_005 |
3858 |
3.292 |
ma10_dratio_000_005 |
3874.2 |
2.86 |
ma25_dratio_000_005 |
3910.7 |
1.9 |
ma50_dratio_000_005 |
3987.333 |
-0.059 |
ma75_dratio_n05_000 |
0.382 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
2.477 |
atratio_0002_0003 |
44.081 |
vratio_0025_0050 |
6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.6 |
yield_005_p00 |
4.87 |
mratio_0003_0005 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5401 |
大平金;ＪＦＥ;日本製鉄 |
0.744 |
貸借 |
1.733 |
rstrength_0001_0002 |
cont_03 |
1.65 |
0.827 |
mrstrength_00.7_0001 |
3846 |
2.184 |
ma5_dratio_000_005 |
3844 |
2.237 |
ma10_dratio_000_005 |
3869.2 |
1.571 |
ma25_dratio_000_005 |
3908.8 |
0.542 |
ma50_dratio_000_005 |
3991.733 |
-1.547 |
ma75_dratio_n05_000 |
-0.13 |
gratio_n0.5_0000 |
2.611 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
13.267 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
4.87 |
mratio_0003_0005 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5401 |
大平金;ＪＦＥ;日本製鉄 |
0.953 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
-0.13 |
mrstrength_n0.2_0000 |
3830 |
0.131 |
ma5_dratio_000_005 |
3841.5 |
-0.169 |
ma10_dratio_n05_000 |
3865.4 |
-0.786 |
ma25_dratio_n05_000 |
3907.8 |
-1.863 |
ma50_dratio_n05_000 |
3996.733 |
-4.047 |
ma75_dratio_n05_000 |
-0.261 |
gratio_n0.5_0000 |
1.581 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-24.216 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.75 |
yield_005_p00 |
4.58 |
mratio_0003_0005 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5401 |
大平金;ＪＦＥ;日本製鉄 |
-1.306 |
貸借 |
1.832 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.612 |
mrstrength_n001_n0.5 |
3836 |
-0.287 |
ma5_dratio_n05_000 |
3848 |
-0.598 |
ma10_dratio_n05_000 |
3866.8 |
-1.081 |
ma25_dratio_n05_000 |
3907.6 |
-2.114 |
ma50_dratio_n05_000 |
4002.667 |
-4.439 |
ma75_dratio_n05_000 |
0.92 |
gratio_00.5_0001 |
1.318 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
7.558 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.78 |
yield_005_p00 |
4.58 |
mratio_0003_0005 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5401 |
大平金;ＪＦＥ;日本製鉄 |
-1.568 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_n3 |
-0.128 |
-0.654 |
mrstrength_n001_n0.5 |
3836 |
-0.808 |
ma5_dratio_n05_000 |
3849.5 |
-1.156 |
ma10_dratio_n05_000 |
3866.8 |
-1.598 |
ma25_dratio_n05_000 |
3908.3 |
-2.643 |
ma50_dratio_n05_000 |
4007.867 |
-5.062 |
ma75_dratio_n07_n05 |
-0.261 |
gratio_n0.5_0000 |
1.187 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
12.861 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
4.58 |
mratio_0003_0005 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5401 |
大平金;ＪＦＥ;日本製鉄 |
-0.943 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_n2 |
-0.221 |
-0.169 |
mrstrength_n0.2_0000 |
3840 |
-0.13 |
ma5_dratio_n05_000 |
3853 |
-0.467 |
ma10_dratio_n05_000 |
3868.4 |
-0.863 |
ma25_dratio_n05_000 |
3903.7 |
-1.76 |
ma50_dratio_n05_000 |
4012.8 |
-4.431 |
ma75_dratio_n05_000 |
0.13 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
4.67 |
vratio_0000_0025 |
6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.71 |
yield_005_p00 |
4.58 |
mratio_0003_0005 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5401 |
大平金;ＪＦＥ;日本製鉄 |
0.899 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.632 |
mrstrength_00.5_00.7 |
3842 |
0.208 |
ma5_dratio_000_005 |
3860 |
-0.259 |
ma10_dratio_n05_000 |
3870.2 |
-0.522 |
ma25_dratio_n05_000 |
3900.3 |
-1.29 |
ma50_dratio_n05_000 |
4017.667 |
-4.173 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
0.971 |
vratio_0000_0025 |
6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.69 |
yield_005_p00 |
4.58 |
mratio_0003_0005 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.759 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_02 |
0.904 |
0.142 |
mrstrength_0000_00.2 |
3853 |
0.311 |
ma5_dratio_000_005 |
3862.5 |
0.065 |
ma10_dratio_000_005 |
3872.4 |
-0.191 |
ma25_dratio_n05_000 |
3892.2 |
-0.699 |
ma50_dratio_n05_000 |
4021.2 |
-3.884 |
ma75_dratio_n05_000 |
0.392 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.165 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.75 |
yield_005_p00 |
4.77 |
mratio_0003_0005 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.837 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_none |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
3860 |
-0.907 |
ma5_dratio_n05_000 |
3865 |
-1.035 |
ma10_dratio_n05_000 |
3876.2 |
-1.321 |
ma25_dratio_n05_000 |
3889.7 |
-1.663 |
ma50_dratio_n05_000 |
4025.067 |
-4.971 |
ma75_dratio_n05_000 |
0.784 |
gratio_00.5_0001 |
0.915 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
64.225 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.75 |
yield_005_p00 |
4.77 |
mratio_0003_0005 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.475 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_n2 |
1.261 |
-1.781 |
mrstrength_n002_n001 |
3863 |
-0.984 |
ma5_dratio_n05_000 |
3873.5 |
-1.252 |
ma10_dratio_n05_000 |
3881.4 |
-1.453 |
ma25_dratio_n05_000 |
3892.9 |
-1.744 |
ma50_dratio_n05_000 |
4028.6 |
-5.054 |
ma75_dratio_n07_n05 |
0.78 |
gratio_00.5_0001 |
1.832 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-1.536 |
atratio_n002_n001 |
7.413 |
vratio_0000_0025 |
6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.72 |
yield_005_p00 |
4.77 |
mratio_0003_0005 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.865 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-0.648 |
mrstrength_n001_n0.5 |
3866 |
-0.543 |
ma5_dratio_n05_000 |
3878.5 |
-0.864 |
ma10_dratio_n05_000 |
3886.8 |
-1.075 |
ma25_dratio_n05_000 |
3898.5 |
-1.372 |
ma50_dratio_n05_000 |
4032.667 |
-4.654 |
ma75_dratio_n05_000 |
-0.256 |
gratio_n0.5_0000 |
1.56 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
1.07 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.63 |
yield_005_p00 |
4.77 |
mratio_0003_0005 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.277 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_03 |
-0.646 |
0.774 |
mrstrength_00.7_0001 |
3878 |
0.696 |
ma5_dratio_000_005 |
3886 |
0.489 |
ma10_dratio_000_005 |
3888.4 |
0.427 |
ma25_dratio_000_005 |
3904.2 |
0.02 |
ma50_dratio_000_005 |
4036.2 |
-3.251 |
ma75_dratio_n05_000 |
-0.385 |
gratio_n0.5_0000 |
1.035 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
1.562 |
atratio_0001_0002 |
-21.583 |
vratio_n025_0000 |
6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.64 |
yield_005_p00 |
4.77 |
mratio_0003_0005 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.72 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_02 |
0.549 |
1.013 |
mrstrength_0001_0002 |
3872 |
0.723 |
ma5_dratio_000_005 |
3885.5 |
0.373 |
ma10_dratio_000_005 |
3895 |
0.128 |
ma25_dratio_000_005 |
3909.3 |
-0.238 |
ma50_dratio_n05_000 |
4039.733 |
-3.459 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.994 |
vratio_n025_0000 |
6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
4.77 |
mratio_0003_0005 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.229 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
3870 |
-0.775 |
ma5_dratio_n05_000 |
3884 |
-1.133 |
ma10_dratio_n05_000 |
3902.2 |
-1.594 |
ma25_dratio_n05_000 |
3916.5 |
-1.953 |
ma50_dratio_n05_000 |
4044.133 |
-5.048 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-1.665 |
atratio_n002_n001 |
63.242 |
vratio_0050_0075 |
6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
4.5 |
mratio_0003_0005 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.895 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-2.584 |
mrstrength_n005_n002 |
3884 |
-1.133 |
ma5_dratio_n05_000 |
3890 |
-1.285 |
ma10_dratio_n05_000 |
3909.8 |
-1.785 |
ma25_dratio_n05_000 |
3928.5 |
-2.253 |
ma50_dratio_n05_000 |
4049.267 |
-5.168 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.344 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
-11 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.63 |
yield_005_p00 |
4.5 |
mratio_0003_0005 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
1.167 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
0.276 |
mrstrength_00.2_00.5 |
3891 |
0.36 |
ma5_dratio_000_005 |
3894.5 |
0.27 |
ma10_dratio_000_005 |
3917 |
-0.306 |
ma25_dratio_n05_000 |
3941 |
-0.913 |
ma50_dratio_n05_000 |
4054.733 |
-3.693 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-39.077 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.63 |
yield_005_p00 |
4.5 |
mratio_0003_0005 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.135 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_n2 |
-0.511 |
0.125 |
mrstrength_0000_00.2 |
3894 |
-0.488 |
ma5_dratio_n05_000 |
3890 |
-0.386 |
ma10_dratio_n05_000 |
3922.8 |
-1.219 |
ma25_dratio_n05_000 |
3952 |
-1.948 |
ma50_dratio_n05_000 |
4059.333 |
-4.541 |
ma75_dratio_n05_000 |
-0.257 |
gratio_n0.5_0000 |
1.034 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
22.888 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.63 |
yield_005_p00 |
4.5 |
mratio_0003_0005 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.65 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.315 |
mrstrength_n002_n001 |
3899 |
-0.231 |
ma5_dratio_n05_000 |
3886 |
0.103 |
ma10_dratio_000_005 |
3930.2 |
-1.023 |
ma25_dratio_n05_000 |
3963.7 |
-1.859 |
ma50_dratio_n05_000 |
4064.867 |
-4.302 |
ma75_dratio_n05_000 |
-0.639 |
gratio_n001_n0.5 |
1.158 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.903 |
atratio_00.5_0001 |
12.651 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.63 |
yield_005_p00 |
5.28 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.136 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.967 |
mrstrength_00.7_0001 |
3898 |
0.308 |
ma5_dratio_000_005 |
3884 |
0.669 |
ma10_dratio_000_005 |
3935.2 |
-0.64 |
ma25_dratio_n05_000 |
3975.6 |
-1.65 |
ma50_dratio_n05_000 |
4070.333 |
-3.939 |
ma75_dratio_n05_000 |
0.645 |
gratio_00.5_0001 |
1.671 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-1.148 |
atratio_n002_n001 |
11.559 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.68 |
yield_005_p00 |
5.28 |
mratio_0005_0010 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.246 |
貸借 |
-0.902 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.154 |
mrstrength_0000_00.2 |
3896 |
-0.539 |
ma5_dratio_n05_000 |
3875.5 |
-0.013 |
ma10_dratio_n05_000 |
3937.8 |
-1.595 |
ma25_dratio_n05_000 |
3987.2 |
-2.814 |
ma50_dratio_n05_000 |
4076.333 |
-4.939 |
ma75_dratio_n05_000 |
-0.383 |
gratio_n0.5_0000 |
1.677 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
10.714 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.61 |
yield_005_p00 |
5.28 |
mratio_0005_0010 |
608億円 |
608 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.474 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_02 |
-1.217 |
1.73 |
mrstrength_0001_0002 |
3898 |
0.564 |
ma5_dratio_000_005 |
3872.5 |
1.227 |
ma10_dratio_000_005 |
3942.2 |
-0.563 |
ma25_dratio_n05_000 |
3999 |
-1.975 |
ma50_dratio_n05_000 |
4083.533 |
-4.005 |
ma75_dratio_n05_000 |
-0.385 |
gratio_n0.5_0000 |
1.418 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
18.31 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.64 |
yield_005_p00 |
5.28 |
mratio_0005_0010 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
2.509 |
貸借 |
-2.123 |
rstrength_n005_n002 |
cont_none |
1.884 |
-1.498 |
mrstrength_n002_n001 |
3886 |
0.36 |
ma5_dratio_000_005 |
3868.5 |
0.814 |
ma10_dratio_000_005 |
3943.6 |
-1.106 |
ma25_dratio_n05_000 |
4008.9 |
-2.716 |
ma50_dratio_n05_000 |
4090.467 |
-4.656 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
25.664 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.66 |
yield_005_p00 |
5.28 |
mratio_0005_0010 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.179 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.38 |
mrstrength_n0.5_n0.2 |
3873 |
0.31 |
ma5_dratio_000_005 |
3869 |
0.414 |
ma10_dratio_000_005 |
3945 |
-1.521 |
ma25_dratio_n05_000 |
4018.2 |
-3.315 |
ma50_dratio_n05_000 |
4091.4 |
-5.045 |
ma75_dratio_n07_n05 |
0.128 |
gratio_0000_00.5 |
1.03 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
-39.001 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.64 |
yield_005_p00 |
5.62 |
mratio_0005_0010 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.286 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_03 |
0.513 |
-0.127 |
mrstrength_n0.2_0000 |
3870 |
0.775 |
ma5_dratio_000_005 |
3876.5 |
0.606 |
ma10_dratio_000_005 |
3948.6 |
-1.231 |
ma25_dratio_n05_000 |
4027.3 |
-3.161 |
ma50_dratio_n05_000 |
4091.8 |
-4.687 |
ma75_dratio_n05_000 |
-0.515 |
gratio_n001_n0.5 |
1.035 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
12.785 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.66 |
yield_005_p00 |
5.62 |
mratio_0005_0010 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.784 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
-0.351 |
mrstrength_n0.5_n0.2 |
3855 |
0.778 |
ma5_dratio_000_005 |
3882 |
0.077 |
ma10_dratio_000_005 |
3948.2 |
-1.601 |
ma25_dratio_n05_000 |
4035.7 |
-3.734 |
ma50_dratio_n05_000 |
4092.067 |
-5.06 |
ma75_dratio_n07_n05 |
0.518 |
gratio_00.5_0001 |
1.427 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.652 |
atratio_00.5_0001 |
-19.682 |
vratio_n025_0000 |
6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.7 |
yield_005_p00 |
5.62 |
mratio_0005_0010 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.713 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
0.18 |
mrstrength_0000_00.2 |
3847 |
0.338 |
ma5_dratio_000_005 |
3889.5 |
-0.758 |
ma10_dratio_n05_000 |
3947.2 |
-2.209 |
ma25_dratio_n05_000 |
4043.9 |
-4.548 |
ma50_dratio_n05_000 |
4093.933 |
-5.714 |
ma75_dratio_n07_n05 |
0.13 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.904 |
atratio_n001_n0.5 |
11.141 |
vratio_0000_0025 |
6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
5.62 |
mratio_0005_0010 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-2.102 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_none |
-0.839 |
-0.065 |
mrstrength_n0.2_0000 |
3851 |
-0.415 |
ma5_dratio_n05_000 |
3892 |
-1.465 |
ma10_dratio_n05_000 |
3948.4 |
-2.872 |
ma25_dratio_n05_000 |
4053 |
-5.379 |
ma50_dratio_n07_n05 |
4095.733 |
-6.366 |
ma75_dratio_n07_n05 |
-0.904 |
gratio_n001_n0.5 |
0.785 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
-27.559 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.68 |
yield_005_p00 |
5.62 |
mratio_0005_0010 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
1.485 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
1.79 |
mrstrength_0001_0002 |
3865 |
0.129 |
ma5_dratio_000_005 |
3915.5 |
-1.162 |
ma10_dratio_n05_000 |
3950.2 |
-2.03 |
ma25_dratio_n05_000 |
4062.4 |
-4.736 |
ma50_dratio_n05_000 |
4097.4 |
-5.55 |
ma75_dratio_n07_n05 |
0.261 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
6.165 |
vratio_0000_0025 |
6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.75 |
yield_005_p00 |
5.32 |
mratio_0005_0010 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.502 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_n4 |
0.082 |
-0.602 |
mrstrength_n001_n0.5 |
3883 |
-1.494 |
ma5_dratio_n05_000 |
3936.5 |
-2.832 |
ma10_dratio_n05_000 |
3948.4 |
-3.125 |
ma25_dratio_n05_000 |
4070.6 |
-6.034 |
ma50_dratio_n07_n05 |
4098.333 |
-6.669 |
ma75_dratio_n07_n05 |
0.52 |
gratio_00.5_0001 |
1.307 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
10.764 |
vratio_0000_0025 |
6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.72 |
yield_005_p00 |
5.32 |
mratio_0005_0010 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.648 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.676 |
-0.226 |
mrstrength_n0.5_n0.2 |
3909 |
-1.637 |
ma5_dratio_n05_000 |
3957 |
-2.83 |
ma10_dratio_n05_000 |
3949.8 |
-2.653 |
ma25_dratio_n05_000 |
4078.4 |
-5.723 |
ma50_dratio_n07_n05 |
4100.333 |
-6.227 |
ma75_dratio_n07_n05 |
-0.258 |
gratio_n0.5_0000 |
1.565 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.64 |
atratio_n001_n0.5 |
-5.159 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.67 |
yield_005_p00 |
5.32 |
mratio_0005_0010 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.67 |
貸借 |
-1.31 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.635 |
mrstrength_n001_n0.5 |
3932 |
-1.322 |
ma5_dratio_n05_000 |
3974.5 |
-2.378 |
ma10_dratio_n05_000 |
3939 |
-1.498 |
ma25_dratio_n05_000 |
4085 |
-5.018 |
ma50_dratio_n07_n05 |
4101.2 |
-5.394 |
ma75_dratio_n07_n05 |
-0.384 |
gratio_n0.5_0000 |
1.166 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-1.389 |
atratio_n002_n001 |
-4.307 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.67 |
yield_005_p00 |
5.32 |
mratio_0005_0010 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-1.439 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
-0.412 |
mrstrength_n0.5_n0.2 |
3933 |
-0.712 |
ma5_dratio_n05_000 |
3991.5 |
-2.167 |
ma10_dratio_n05_000 |
3930.4 |
-0.646 |
ma25_dratio_n05_000 |
4091.4 |
-4.556 |
ma50_dratio_n05_000 |
4101.333 |
-4.787 |
ma75_dratio_n05_000 |
-0.379 |
gratio_n0.5_0000 |
1.28 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-14.079 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.67 |
yield_005_p00 |
5.32 |
mratio_0005_0010 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.04 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
0.27 |
mrstrength_00.2_00.5 |
3966 |
-0.151 |
ma5_dratio_n05_000 |
4007 |
-1.173 |
ma10_dratio_n05_000 |
3912 |
1.227 |
ma25_dratio_000_005 |
4095.6 |
-3.311 |
ma50_dratio_n05_000 |
4101.867 |
-3.459 |
ma75_dratio_n05_000 |
0.379 |
gratio_0000_00.5 |
2.182 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-27.818 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.67 |
yield_005_p00 |
5.32 |
mratio_0005_0010 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.642 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_none |
1.432 |
-1.558 |
mrstrength_n002_n001 |
3990 |
-0.877 |
ma5_dratio_n05_000 |
4012.5 |
-1.433 |
ma10_dratio_n05_000 |
3903.2 |
1.327 |
ma25_dratio_000_005 |
4099.5 |
-3.525 |
ma50_dratio_n05_000 |
4101.267 |
-3.566 |
ma75_dratio_n05_000 |
0.631 |
gratio_00.5_0001 |
2.411 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
1.931 |
atratio_0001_0002 |
-55.559 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.67 |
yield_005_p00 |
5.32 |
mratio_0005_0010 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
4.911 |
貸借 |
-2.98 |
rstrength_n005_n002 |
cont_none |
0.376 |
1.555 |
mrstrength_0001_0002 |
4005 |
-1.124 |
ma5_dratio_n05_000 |
4014.5 |
-1.358 |
ma10_dratio_n05_000 |
3904.4 |
1.424 |
ma25_dratio_000_005 |
4102.2 |
-3.466 |
ma50_dratio_n05_000 |
4101.067 |
-3.44 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-4.545 |
atratio_n005_n003 |
293.394 |
vratio_0200_0300 |
6.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.56 |
yield_005_p00 |
4.2 |
mratio_0003_0005 |
614億円 |
614 |
mvalue_00400_01000 |
2025-05-08 |
settlement_b03_b01 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-1.677 |
貸借 |
-2.868 |
rstrength_n005_n002 |
cont_n2 |
1.556 |
-6.101 |
mrstrength_n010_n005 |
4017 |
-3.286 |
ma5_dratio_n05_000 |
4017 |
-3.286 |
ma10_dratio_n05_000 |
3910.2 |
-0.644 |
ma25_dratio_n05_000 |
4105.6 |
-5.373 |
ma50_dratio_n07_n05 |
4100.4 |
-5.253 |
ma75_dratio_n07_n05 |
-1.474 |
gratio_n002_n001 |
3.218 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
2.331 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.56 |
yield_005_p00 |
4.2 |
mratio_0003_0005 |
614億円 |
614 |
mvalue_00400_01000 |
2025-05-08 |
settlement_000_000 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-3.411 |
貸借 |
3.166 |
rstrength_0002_0005 |
cont_none |
0.405 |
-0.65 |
mrstrength_n001_n0.5 |
4050 |
0.494 |
ma5_dratio_000_005 |
4024 |
1.143 |
ma10_dratio_000_005 |
3920 |
3.827 |
ma25_dratio_000_005 |
4110.1 |
-0.976 |
ma50_dratio_n05_000 |
4100.267 |
-0.738 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
1.241 |
atratio_0001_0002 |
63.429 |
vratio_0050_0075 |
6.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.56 |
yield_005_p00 |
4.2 |
mratio_0003_0005 |
614億円 |
614 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a01_a03 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.184 |
貸借 |
1.425 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
1.38 |
mrstrength_0001_0002 |
4048 |
0.791 |
ma5_dratio_000_005 |
4010.5 |
1.733 |
ma10_dratio_000_005 |
3923.6 |
3.986 |
ma25_dratio_000_005 |
4112.1 |
-0.781 |
ma50_dratio_n05_000 |
4097.867 |
-0.436 |
ma75_dratio_n05_000 |
0.372 |
gratio_0000_00.5 |
1.731 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-10.103 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.58 |
yield_005_p00 |
4.2 |
mratio_0003_0005 |
611億円 |
611 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a04_a06 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.381 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-0.789 |
mrstrength_n001_n0.5 |
4035 |
-0.124 |
ma5_dratio_n05_000 |
4000 |
0.75 |
ma10_dratio_000_005 |
3930.8 |
2.524 |
ma25_dratio_000_005 |
4115.1 |
-2.068 |
ma50_dratio_n05_000 |
4095 |
-1.587 |
ma75_dratio_n05_000 |
0.124 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-05-01 |
14:48 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-20.76 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.57 |
yield_005_p00 |
4.2 |
mratio_0003_0005 |
612億円 |
612 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-1.155 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_n2 |
1.129 |
-1.87 |
mrstrength_n002_n001 |
4024 |
-0.099 |
ma5_dratio_n05_000 |
3986 |
0.853 |
ma10_dratio_000_005 |
3947.2 |
1.844 |
ma25_dratio_000_005 |
4119 |
-2.403 |
ma50_dratio_n05_000 |
4093.467 |
-1.795 |
ma75_dratio_n05_000 |
-0.864 |
gratio_n001_n0.5 |
1.125 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
18.299 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.66 |
yield_005_p00 |
4.2 |
mratio_0003_0005 |
602億円 |
602 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-1.099 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_none |
0.573 |
-0.819 |
mrstrength_n001_n0.5 |
4017 |
0.822 |
ma5_dratio_000_005 |
3970 |
2.015 |
ma10_dratio_000_005 |
3965 |
2.144 |
ma25_dratio_000_005 |
4123.6 |
-1.785 |
ma50_dratio_n05_000 |
4092.2 |
-1.031 |
ma75_dratio_n05_000 |
-0.246 |
gratio_n0.5_0000 |
1.502 |
volaratio_1.5_002 |
| 2025-04-28 |
10:01 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
44.884 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
3.99 |
mratio_0003_0005 |
625億円 |
625 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a10_a12 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.136 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
0.745 |
mrstrength_00.7_0001 |
3998 |
1.551 |
ma5_dratio_000_005 |
3954 |
2.681 |
ma10_dratio_000_005 |
3981.2 |
1.979 |
ma25_dratio_000_005 |
4127.6 |
-1.638 |
ma50_dratio_n05_000 |
4090.8 |
-0.753 |
ma75_dratio_n05_000 |
0.996 |
gratio_00.5_0001 |
0.741 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
-8.705 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
3.99 |
mratio_0003_0005 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
1.368 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-0.896 |
mrstrength_n001_n0.5 |
3973 |
1.057 |
ma5_dratio_000_005 |
3936 |
2.007 |
ma10_dratio_000_005 |
3997.2 |
0.445 |
ma25_dratio_000_005 |
4132.2 |
-2.836 |
ma50_dratio_n05_000 |
4089.867 |
-1.831 |
ma75_dratio_n05_000 |
0.629 |
gratio_00.5_0001 |
0.753 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
3.744 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
3.99 |
mratio_0003_0005 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.614 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.74 |
mrstrength_n001_n0.5 |
3965 |
0.252 |
ma5_dratio_000_005 |
3917 |
1.481 |
ma10_dratio_000_005 |
4016 |
-1.021 |
ma25_dratio_n05_000 |
4137.9 |
-3.937 |
ma50_dratio_n05_000 |
4090.2 |
-2.816 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
40.123 |
vratio_0025_0050 |
4.8 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
3.99 |
mratio_0003_0005 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.293 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-1.135 |
mrstrength_n002_n001 |
3948 |
0.937 |
ma5_dratio_000_005 |
3905.5 |
2.036 |
ma10_dratio_000_005 |
4036.6 |
-1.278 |
ma25_dratio_n05_000 |
4145.6 |
-3.874 |
ma50_dratio_n05_000 |
4090.8 |
-2.586 |
ma75_dratio_n05_000 |
1.77 |
gratio_0001_0002 |
1.385 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
-22.673 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
3.99 |
mratio_0003_0005 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.774 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.681 |
mrstrength_00.5_00.7 |
3923 |
0.816 |
ma5_dratio_000_005 |
3864.5 |
2.342 |
ma10_dratio_000_005 |
4055.8 |
-2.485 |
ma25_dratio_n05_000 |
4154.2 |
-4.795 |
ma50_dratio_n05_000 |
4090.667 |
-3.317 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.764 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-1.006 |
atratio_n002_n001 |
-20.342 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
3.99 |
mratio_0003_0005 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-1.163 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.291 |
mrstrength_00.2_00.5 |
3910 |
0.639 |
ma5_dratio_000_005 |
3835.5 |
2.594 |
ma10_dratio_000_005 |
4074.2 |
-3.417 |
ma25_dratio_n05_000 |
4163.9 |
-5.497 |
ma50_dratio_n07_n05 |
4090.2 |
-3.794 |
ma75_dratio_n05_000 |
0.126 |
gratio_0000_00.5 |
1.921 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
2.185 |
atratio_0002_0003 |
21.478 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
3.99 |
mratio_0003_0005 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
1.552 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
1.159 |
mrstrength_0001_0002 |
3899 |
1.949 |
ma5_dratio_000_005 |
3786.5 |
4.978 |
ma10_dratio_000_005 |
4091.4 |
-2.845 |
ma25_dratio_n05_000 |
4164.6 |
-4.553 |
ma50_dratio_n05_000 |
4089.267 |
-2.794 |
ma75_dratio_n05_000 |
1.285 |
gratio_0001_0002 |
1.793 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.777 |
atratio_00.5_0001 |
-17.208 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
3.99 |
mratio_0003_0005 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
1.123 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.571 |
mrstrength_n001_n0.5 |
3869 |
0.543 |
ma5_dratio_000_005 |
3763 |
3.375 |
ma10_dratio_000_005 |
4106 |
-5.261 |
ma25_dratio_n07_n05 |
4163.4 |
-6.567 |
ma50_dratio_n07_n05 |
4087.2 |
-4.825 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
9.186 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
3.99 |
mratio_0003_0005 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.786 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
0.242 |
mrstrength_00.2_00.5 |
3863 |
-0.078 |
ma5_dratio_n05_000 |
3772.5 |
2.319 |
ma10_dratio_000_005 |
4123.2 |
-6.383 |
ma25_dratio_n07_n05 |
4164 |
-7.301 |
ma50_dratio_n10_n07 |
4085.6 |
-5.522 |
ma75_dratio_n07_n05 |
0.129 |
gratio_0000_00.5 |
1.963 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
-0.622 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
3.99 |
mratio_0003_0005 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-1.086 |
貸借 |
1.344 |
rstrength_0001_0002 |
cont_02 |
0.839 |
-0.581 |
mrstrength_n001_n0.5 |
3806 |
2.207 |
ma5_dratio_000_005 |
3797 |
2.449 |
ma10_dratio_000_005 |
4140.6 |
-6.052 |
ma25_dratio_n07_n05 |
4167.3 |
-6.654 |
ma50_dratio_n07_n05 |
4084.267 |
-4.756 |
ma75_dratio_n05_000 |
0.258 |
gratio_0000_00.5 |
0.776 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
1.438 |
atratio_0001_0002 |
-60.165 |
vratio_n075_n050 |
4.8 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
3.99 |
mratio_0003_0005 |
629億円 |
629 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
1.284 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_none |
1.181 |
0.257 |
mrstrength_00.2_00.5 |
3761 |
3.164 |
ma5_dratio_000_005 |
3821 |
1.544 |
ma10_dratio_000_005 |
4157.6 |
-6.677 |
ma25_dratio_n07_n05 |
4169.4 |
-6.941 |
ma50_dratio_n07_n05 |
4082.8 |
-4.967 |
ma75_dratio_n05_000 |
1.307 |
gratio_0001_0002 |
1.172 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.907 |
atratio_n001_n0.5 |
-5.247 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
5.75 |
yield_005_p00 |
4.34 |
mratio_0003_0005 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.255 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.05 |
mrstrength_0002_0005 |
3674 |
4.11 |
ma5_dratio_000_005 |
3849 |
-0.624 |
ma10_dratio_n05_000 |
4174.6 |
-8.374 |
ma25_dratio_n10_n07 |
4171 |
-8.295 |
ma50_dratio_n10_n07 |
4081.067 |
-6.275 |
ma75_dratio_n07_n05 |
-3.886 |
gratio_n005_n003 |
4.781 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
7.972 |
atratio_0005_0010 |
-4.701 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
5.75 |
yield_005_p00 |
4.34 |
mratio_0003_0005 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
5.511 |
貸借 |
2.461 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.156 |
mrstrength_n002_n001 |
3657 |
5.551 |
ma5_dratio_005_007 |
3892.5 |
-0.835 |
ma10_dratio_n05_000 |
4192.8 |
-7.937 |
ma25_dratio_n10_n07 |
4173.3 |
-7.507 |
ma50_dratio_n10_n07 |
4079.8 |
-5.388 |
ma75_dratio_n07_n05 |
7.413 |
gratio_0005_0010 |
1.979 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-2.456 |
atratio_n003_n002 |
-4.83 |
vratio_n025_0000 |
4.2 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
6.15 |
yield_005_p00 |
4.34 |
mratio_0003_0005 |
554億円 |
554 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-3.266 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
1.478 |
mrstrength_0001_0002 |
3682 |
-2.906 |
ma5_dratio_n05_000 |
3950.5 |
-9.505 |
ma10_dratio_n10_n07 |
4207 |
-15.023 |
ma25_dratio_n20_n15 |
4175.6 |
-14.384 |
ma50_dratio_n15_n10 |
4079 |
-12.356 |
ma75_dratio_n15_n10 |
-1.91 |
gratio_n002_n001 |
2.707 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
6.386 |
atratio_0005_0010 |
-35.145 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
6 |
yield_005_p00 |
3.28 |
mratio_0003_0005 |
568億円 |
568 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
7.434 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_none |
6.025 |
0.361 |
mrstrength_00.2_00.5 |
3788 |
-3.247 |
ma5_dratio_n05_000 |
4039.5 |
-9.271 |
ma10_dratio_n10_n07 |
4231 |
-13.377 |
ma25_dratio_n15_n10 |
4182.3 |
-12.369 |
ma50_dratio_n15_n10 |
4082.667 |
-10.23 |
ma75_dratio_n15_n10 |
3.338 |
gratio_0003_0005 |
5.197 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-7.888 |
atratio_n010_n005 |
-7.143 |
vratio_n025_0000 |
4 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
6.39 |
yield_005_p00 |
3.28 |
mratio_0003_0005 |
534億円 |
534 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-9.378 |
貸借 |
1.49 |
rstrength_0001_0002 |
cont_m0_n8 |
-7.827 |
-0.061 |
mrstrength_n0.2_0000 |
3881 |
-11.234 |
ma5_dratio_n15_n10 |
4118.5 |
-16.353 |
ma10_dratio_n20_n15 |
4252.4 |
-18.987 |
ma25_dratio_n20_n15 |
4186.8 |
-17.718 |
ma50_dratio_n20_n15 |
4085.4 |
-15.675 |
ma75_dratio_n20_n15 |
-11.23 |
gratio_m000_n010 |
6.667 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-6.148 |
atratio_n010_n005 |
59.918 |
vratio_0050_0075 |
4.4 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
3.28 |
mratio_0003_0005 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-4.178 |
貸借 |
-1.97 |
rstrength_n002_n001 |
cont_n7 |
-2.75 |
-3.398 |
mrstrength_n005_n002 |
4024 |
-7.058 |
ma5_dratio_n10_n07 |
4220 |
-11.374 |
ma10_dratio_n15_n10 |
4279.2 |
-12.6 |
ma25_dratio_n15_n10 |
4196.8 |
-10.884 |
ma50_dratio_n15_n10 |
4091.267 |
-8.586 |
ma75_dratio_n10_n07 |
-3.388 |
gratio_n005_n003 |
6.011 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-2.923 |
atratio_n003_n002 |
151.203 |
vratio_0100_0200 |
4.7 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
3.28 |
mratio_0003_0005 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-3.255 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_n6 |
-2.771 |
-0.152 |
mrstrength_n0.2_0000 |
4128 |
-3.464 |
ma5_dratio_n05_000 |
4294.5 |
-7.207 |
ma10_dratio_n10_n07 |
4295.8 |
-7.235 |
ma25_dratio_n10_n07 |
4200.3 |
-5.126 |
ma50_dratio_n07_n05 |
4093.133 |
-2.642 |
ma75_dratio_n05_000 |
-4.629 |
gratio_n005_n003 |
1.918 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.605 |
atratio_n001_n0.5 |
-23.522 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
3.28 |
mratio_0003_0005 |
636億円 |
636 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.625 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_n5 |
0.285 |
-0.89 |
mrstrength_n001_n0.5 |
4219 |
-2.702 |
ma5_dratio_n05_000 |
4345 |
-5.524 |
ma10_dratio_n07_n05 |
4300 |
-4.535 |
ma25_dratio_n05_000 |
4199.4 |
-2.248 |
ma50_dratio_n05_000 |
4091.867 |
0.321 |
ma75_dratio_000_005 |
0.363 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.721 |
atratio_n001_n0.5 |
-45.212 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
5.33 |
yield_005_p00 |
3.41 |
mratio_0003_0005 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.064 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-0.74 |
mrstrength_n001_n0.5 |
4291 |
-3.752 |
ma5_dratio_n05_000 |
4381 |
-5.729 |
ma10_dratio_n07_n05 |
4301 |
-3.976 |
ma25_dratio_n05_000 |
4195.5 |
-1.561 |
ma50_dratio_n05_000 |
4089.133 |
0.999 |
ma75_dratio_000_005 |
0.361 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-2.347 |
atratio_n003_n002 |
-0.216 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
5.29 |
yield_005_p00 |
3.41 |
mratio_0003_0005 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-3.435 |
貸借 |
1.088 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
1.701 |
mrstrength_0001_0002 |
4356 |
-4.5 |
ma5_dratio_n05_000 |
4409.5 |
-5.658 |
ma10_dratio_n07_n05 |
4300.2 |
-3.26 |
ma25_dratio_n05_000 |
4190.4 |
-0.725 |
ma50_dratio_n05_000 |
4086.467 |
1.799 |
ma75_dratio_000_005 |
-2.347 |
gratio_n003_n002 |
2.198 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-4.054 |
atratio_n005_n003 |
23.954 |
vratio_0000_0025 |
5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
3.41 |
mratio_0003_0005 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-4.138 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_n2 |
-1.798 |
-2.256 |
mrstrength_n005_n002 |
4416 |
-3.533 |
ma5_dratio_n05_000 |
4430 |
-3.837 |
ma10_dratio_n05_000 |
4300.6 |
-0.944 |
ma25_dratio_n05_000 |
4185 |
1.792 |
ma50_dratio_000_005 |
4083.2 |
4.33 |
ma75_dratio_000_005 |
-2.703 |
gratio_n003_n002 |
2.125 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
38.3 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
3.41 |
mratio_0003_0005 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.577 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
0.038 |
mrstrength_0000_00.2 |
4461 |
-0.471 |
ma5_dratio_n05_000 |
4438 |
0.045 |
ma10_dratio_000_005 |
4299.4 |
3.27 |
ma25_dratio_000_005 |
4177.1 |
6.294 |
ma50_dratio_005_007 |
4079.333 |
8.841 |
ma75_dratio_007_010 |
-0.672 |
gratio_n001_n0.5 |
1.249 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
-14.346 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
3.41 |
mratio_0003_0005 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.345 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.429 |
mrstrength_n0.5_n0.2 |
4471 |
-0.134 |
ma5_dratio_n05_000 |
4426 |
0.881 |
ma10_dratio_000_005 |
4290.8 |
4.06 |
ma25_dratio_000_005 |
4166.6 |
7.162 |
ma50_dratio_007_010 |
4072.667 |
9.633 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
6.757 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
3.5 |
mratio_0003_0005 |
690億円 |
690 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.451 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-0.569 |
mrstrength_n001_n0.5 |
4471 |
-0.358 |
ma5_dratio_n05_000 |
4409 |
1.043 |
ma10_dratio_000_005 |
4282.2 |
4.035 |
ma25_dratio_000_005 |
4155.8 |
7.2 |
ma50_dratio_007_010 |
4064.6 |
9.605 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
2.422 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
3.5 |
mratio_0003_0005 |
691億円 |
691 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-1.102 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_n2 |
-0.182 |
-0.375 |
mrstrength_n0.5_n0.2 |
4463 |
-0.067 |
ma5_dratio_n05_000 |
4395 |
1.479 |
ma10_dratio_000_005 |
4274 |
4.352 |
ma25_dratio_000_005 |
4145.6 |
7.584 |
ma50_dratio_007_010 |
4057.067 |
9.932 |
ma75_dratio_007_010 |
-0.111 |
gratio_n0.5_0000 |
1.818 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
50.783 |
vratio_0050_0075 |
5.3 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
3.5 |
mratio_0003_0005 |
695億円 |
695 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.77 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
0.087 |
mrstrength_0000_00.2 |
4444 |
0.923 |
ma5_dratio_000_005 |
4379.5 |
2.409 |
ma10_dratio_000_005 |
4267.2 |
5.104 |
ma25_dratio_005_007 |
4136.2 |
8.433 |
ma50_dratio_007_010 |
4049.267 |
10.761 |
ma75_dratio_010_015 |
0.111 |
gratio_0000_00.5 |
0.894 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
-27.491 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
3.5 |
mratio_0003_0005 |
696億円 |
696 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.624 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_06 |
-0.247 |
0.807 |
mrstrength_00.7_0001 |
4415 |
1.699 |
ma5_dratio_000_005 |
4359 |
3.005 |
ma10_dratio_000_005 |
4259.8 |
5.404 |
ma25_dratio_005_007 |
4127.3 |
8.788 |
ma50_dratio_007_010 |
4041.8 |
11.089 |
ma75_dratio_010_015 |
0.112 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
29.153 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
3.96 |
mratio_0003_0005 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
1.178 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_05 |
1.2 |
-0.067 |
mrstrength_n0.2_0000 |
4381 |
1.917 |
ma5_dratio_000_005 |
4331.5 |
3.082 |
ma10_dratio_000_005 |
4254.6 |
4.945 |
ma25_dratio_000_005 |
4117.9 |
8.429 |
ma50_dratio_007_010 |
4035.067 |
10.655 |
ma75_dratio_010_015 |
0.113 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
1.145 |
atratio_0001_0002 |
26.86 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
3.96 |
mratio_0003_0005 |
684億円 |
684 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.426 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_04 |
0.927 |
0.218 |
mrstrength_00.2_00.5 |
4347 |
1.564 |
ma5_dratio_000_005 |
4302.5 |
2.615 |
ma10_dratio_000_005 |
4252.6 |
3.819 |
ma25_dratio_000_005 |
4108.1 |
7.471 |
ma50_dratio_007_010 |
4028.8 |
9.586 |
ma75_dratio_007_010 |
0.229 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
-14.336 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
3.96 |
mratio_0003_0005 |
676億円 |
676 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.409 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
-0.139 |
mrstrength_n0.2_0000 |
4327 |
0.878 |
ma5_dratio_000_005 |
4281 |
1.962 |
ma10_dratio_000_005 |
4253.6 |
2.619 |
ma25_dratio_000_005 |
4098.2 |
6.51 |
ma50_dratio_005_007 |
4023.267 |
8.494 |
ma75_dratio_007_010 |
-0.23 |
gratio_n0.5_0000 |
1.039 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
-13.476 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
3.96 |
mratio_0003_0005 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.184 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.542 |
mrstrength_00.5_00.7 |
4315 |
0.579 |
ma5_dratio_000_005 |
4256 |
1.974 |
ma10_dratio_000_005 |
4237.8 |
2.412 |
ma25_dratio_000_005 |
4088.2 |
6.159 |
ma50_dratio_005_007 |
4018.6 |
7.998 |
ma75_dratio_007_010 |
-0.116 |
gratio_n0.5_0000 |
0.927 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
-45.719 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
3.96 |
mratio_0003_0005 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.964 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.511 |
mrstrength_00.5_00.7 |
4303 |
0.395 |
ma5_dratio_000_005 |
4237.5 |
1.947 |
ma10_dratio_000_005 |
4220.8 |
2.35 |
ma25_dratio_000_005 |
4077.8 |
5.939 |
ma50_dratio_005_007 |
4014.2 |
7.618 |
ma75_dratio_007_010 |
-0.931 |
gratio_n001_n0.5 |
1.645 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-30.663 |
vratio_n050_n025 |
5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
3.96 |
mratio_0003_0005 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-2.199 |
貸借 |
1.736 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.172 |
mrstrength_0000_00.2 |
4282 |
0.304 |
ma5_dratio_000_005 |
4214.5 |
1.91 |
ma10_dratio_000_005 |
4204.8 |
2.145 |
ma25_dratio_000_005 |
4066.8 |
5.611 |
ma50_dratio_005_007 |
4009.733 |
7.114 |
ma75_dratio_007_010 |
-1.159 |
gratio_n002_n001 |
1.893 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
110.814 |
vratio_0100_0200 |
5.1 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
4.14 |
mratio_0003_0005 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.432 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_04 |
0.383 |
-0.151 |
mrstrength_n0.2_0000 |
4258 |
1.339 |
ma5_dratio_000_005 |
4198 |
2.787 |
ma10_dratio_000_005 |
4194 |
2.885 |
ma25_dratio_000_005 |
4056.1 |
6.383 |
ma50_dratio_005_007 |
4005.533 |
7.726 |
ma75_dratio_007_010 |
1.278 |
gratio_0001_0002 |
2.323 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
36.484 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
4.14 |
mratio_0003_0005 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.884 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_03 |
-2.169 |
2.753 |
mrstrength_0002_0005 |
4235 |
1.653 |
ma5_dratio_000_005 |
4177.5 |
3.052 |
ma10_dratio_000_005 |
4181.2 |
2.961 |
ma25_dratio_000_005 |
4045.4 |
6.417 |
ma50_dratio_005_007 |
4000.933 |
7.6 |
ma75_dratio_007_010 |
-0.467 |
gratio_n0.5_0000 |
1.651 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
1.542 |
atratio_0001_0002 |
-2.585 |
vratio_n025_0000 |
5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
4.14 |
mratio_0003_0005 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
1.504 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
0.776 |
mrstrength_00.7_0001 |
4197 |
1.978 |
ma5_dratio_000_005 |
4164 |
2.786 |
ma10_dratio_000_005 |
4167.4 |
2.702 |
ma25_dratio_000_005 |
4034.3 |
6.09 |
ma50_dratio_005_007 |
3996.533 |
7.093 |
ma75_dratio_007_010 |
0.949 |
gratio_00.5_0001 |
0.823 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.958 |
atratio_00.5_0001 |
-30.135 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
4.14 |
mratio_0003_0005 |
653億円 |
653 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.446 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.725 |
mrstrength_00.7_0001 |
4172 |
1.031 |
ma5_dratio_000_005 |
4159 |
1.346 |
ma10_dratio_000_005 |
4153.8 |
1.473 |
ma25_dratio_000_005 |
4023.3 |
4.765 |
ma50_dratio_000_005 |
3993.667 |
5.542 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.437 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
14.175 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
4.22 |
mratio_0003_0005 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-1.036 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.607 |
mrstrength_00.5_00.7 |
4147 |
0.675 |
ma5_dratio_000_005 |
4160 |
0.361 |
ma10_dratio_000_005 |
4144.2 |
0.743 |
ma25_dratio_000_005 |
4015 |
3.985 |
ma50_dratio_000_005 |
3991.6 |
4.595 |
ma75_dratio_000_005 |
-1.31 |
gratio_n002_n001 |
1.455 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
2.066 |
atratio_0002_0003 |
0.779 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
4.22 |
mratio_0003_0005 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.625 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.371 |
mrstrength_00.2_00.5 |
4138 |
1.498 |
ma5_dratio_000_005 |
4167.5 |
0.78 |
ma10_dratio_000_005 |
4133.6 |
1.606 |
ma25_dratio_000_005 |
4008.5 |
4.777 |
ma50_dratio_000_005 |
3990.733 |
5.244 |
ma75_dratio_005_007 |
0.486 |
gratio_0000_00.5 |
1.693 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
65.236 |
vratio_0050_0075 |
4.8 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
5.35 |
yield_005_p00 |
4.22 |
mratio_0003_0005 |
638億円 |
638 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
8.375 |
貸借 |
-9.338 |
rstrength_n010_n005 |
cont_none |
-2.877 |
1.914 |
mrstrength_0001_0002 |
4120 |
-0.121 |
ma5_dratio_n05_000 |
4172.5 |
-1.378 |
ma10_dratio_n05_000 |
4121.2 |
-0.15 |
ma25_dratio_n05_000 |
4001.9 |
2.826 |
ma50_dratio_000_005 |
3989.733 |
3.14 |
ma75_dratio_000_005 |
-0.842 |
gratio_n001_n0.5 |
1.467 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
1.589 |
atratio_0001_0002 |
-24.228 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
5.29 |
yield_005_p00 |
4.22 |
mratio_0003_0005 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
2.002 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
1.291 |
mrstrength_0001_0002 |
4131 |
0.581 |
ma5_dratio_000_005 |
4190 |
-0.835 |
ma10_dratio_n05_000 |
4114.4 |
0.987 |
ma25_dratio_000_005 |
3997.3 |
3.945 |
ma50_dratio_000_005 |
3989.6 |
4.146 |
ma75_dratio_000_005 |
-0.244 |
gratio_n0.5_0000 |
1.838 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.969 |
atratio_n001_n0.5 |
18.042 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
3.66 |
mratio_0003_0005 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.197 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.719 |
mrstrength_n001_n0.5 |
4146 |
-1.351 |
ma5_dratio_n05_000 |
4204.5 |
-2.723 |
ma10_dratio_n05_000 |
4104.8 |
-0.361 |
ma25_dratio_n05_000 |
3991.8 |
2.46 |
ma50_dratio_000_005 |
3987.267 |
2.577 |
ma75_dratio_000_005 |
-0.726 |
gratio_n001_n0.5 |
1.481 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-27.235 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
5.33 |
yield_005_p00 |
3.66 |
mratio_0003_0005 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
1.035 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.877 |
mrstrength_0001_0002 |
4173 |
-1.03 |
ma5_dratio_n05_000 |
4231.5 |
-2.399 |
ma10_dratio_n05_000 |
4098.8 |
0.761 |
ma25_dratio_000_005 |
3987.8 |
3.566 |
ma50_dratio_000_005 |
3986.733 |
3.594 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
1.472 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-1.439 |
atratio_n002_n001 |
10.836 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
5.35 |
yield_005_p00 |
3.66 |
mratio_0003_0005 |
637億円 |
637 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-1.026 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-1.695 |
mrstrength_n002_n001 |
4197 |
-2.073 |
ma5_dratio_n05_000 |
4260 |
-3.521 |
ma10_dratio_n05_000 |
4090 |
0.489 |
ma25_dratio_000_005 |
3983.2 |
3.183 |
ma50_dratio_000_005 |
3988.2 |
3.054 |
ma75_dratio_000_005 |
-0.719 |
gratio_n001_n0.5 |
0.73 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-1.418 |
atratio_n002_n001 |
-7.582 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
5.28 |
yield_005_p00 |
3.66 |
mratio_0003_0005 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.976 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-0.176 |
mrstrength_n0.2_0000 |
4225 |
-1.302 |
ma5_dratio_n05_000 |
4293 |
-2.865 |
ma10_dratio_n05_000 |
4080.6 |
2.191 |
ma25_dratio_000_005 |
3979.6 |
4.784 |
ma50_dratio_000_005 |
3990.333 |
4.503 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
-14.652 |
vratio_n025_0000 |
5 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
3.66 |
mratio_0003_0005 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
1.98 |
貸借 |
-1.862 |
rstrength_n002_n001 |
cont_none |
-0.269 |
0.387 |
mrstrength_00.2_00.5 |
4249 |
-0.447 |
ma5_dratio_n05_000 |
4273 |
-1.006 |
ma10_dratio_n05_000 |
4069.4 |
3.947 |
ma25_dratio_000_005 |
3974.5 |
6.428 |
ma50_dratio_005_007 |
3992 |
5.962 |
ma75_dratio_005_007 |
0.71 |
gratio_00.5_0001 |
1.422 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
28.169 |
vratio_0025_0050 |
5 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
3.08 |
mratio_0003_0005 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
1.048 |
貸借 |
-1.636 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.833 |
mrstrength_n001_n0.5 |
4263 |
-0.891 |
ma5_dratio_n05_000 |
4241.5 |
-0.389 |
ma10_dratio_n05_000 |
4054.8 |
4.197 |
ma25_dratio_000_005 |
3969.3 |
6.442 |
ma50_dratio_005_007 |
3993.067 |
5.808 |
ma75_dratio_005_007 |
1.412 |
gratio_0001_0002 |
2.367 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.583 |
vratio_0000_0025 |
5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
5.18 |
yield_005_p00 |
3.08 |
mratio_0003_0005 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.844 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
4290 |
-0.932 |
ma5_dratio_n05_000 |
4211 |
0.926 |
ma10_dratio_000_005 |
4042.4 |
5.136 |
ma25_dratio_005_007 |
3963.6 |
7.226 |
ma50_dratio_007_010 |
3993.067 |
6.434 |
ma75_dratio_005_007 |
0.824 |
gratio_00.5_0001 |
1.061 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
21.23 |
vratio_0000_0025 |
5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
5.18 |
yield_005_p00 |
3.08 |
mratio_0003_0005 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.836 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_n5 |
-0.791 |
-0.141 |
mrstrength_n0.2_0000 |
4323 |
-1.689 |
ma5_dratio_n05_000 |
4188.5 |
1.468 |
ma10_dratio_000_005 |
4029.4 |
5.475 |
ma25_dratio_005_007 |
3955.8 |
7.437 |
ma50_dratio_007_010 |
3993.4 |
6.426 |
ma75_dratio_005_007 |
0.117 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-41.531 |
vratio_n050_n025 |
5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
3.08 |
mratio_0003_0005 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
1.252 |
貸借 |
-1.485 |
rstrength_n002_n001 |
cont_n4 |
1.278 |
-1.511 |
mrstrength_n002_n001 |
4361 |
-1.628 |
ma5_dratio_n05_000 |
4163 |
3.051 |
ma10_dratio_000_005 |
4017.2 |
6.791 |
ma25_dratio_005_007 |
3948.6 |
8.646 |
ma50_dratio_007_010 |
3993.933 |
7.413 |
ma75_dratio_007_010 |
0.698 |
gratio_00.5_0001 |
0.932 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-1.376 |
atratio_n002_n001 |
-33.178 |
vratio_n050_n025 |
5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
3.08 |
mratio_0003_0005 |
666億円 |
666 |
mvalue_00400_01000 |
2025-02-05 |
settlement_m00_b07 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.999 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.419 |
-1.795 |
mrstrength_n002_n001 |
4297 |
0.07 |
ma5_dratio_000_005 |
4130 |
4.116 |
ma10_dratio_000_005 |
4005.2 |
7.36 |
ma25_dratio_007_010 |
3940.3 |
9.129 |
ma50_dratio_007_010 |
3994.8 |
7.64 |
ma75_dratio_007_010 |
0.229 |
gratio_0000_00.5 |
2.558 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-1.246 |
atratio_n002_n001 |
-46.628 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
6.24 |
mratio_0005_0010 |
676億円 |
676 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b06_b04 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.694 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-1.282 |
mrstrength_n002_n001 |
4220 |
3.318 |
ma5_dratio_000_005 |
4094 |
6.497 |
ma10_dratio_005_007 |
3994.8 |
9.142 |
ma25_dratio_007_010 |
3932.8 |
10.862 |
ma50_dratio_010_015 |
3995.867 |
9.113 |
ma75_dratio_007_010 |
-0.34 |
gratio_n0.5_0000 |
2.086 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.563 |
atratio_n001_n0.5 |
-59.67 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
6.24 |
mratio_0005_0010 |
684億円 |
684 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b03_b01 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-1.281 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
0.152 |
mrstrength_0000_00.2 |
4132 |
6.849 |
ma5_dratio_005_007 |
4055.5 |
8.865 |
ma10_dratio_007_010 |
3981.2 |
10.896 |
ma25_dratio_010_015 |
3925.3 |
12.475 |
ma50_dratio_010_015 |
3996.867 |
10.462 |
ma75_dratio_010_015 |
0.225 |
gratio_0000_00.5 |
3.653 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
11.839 |
atratio_0010_0015 |
644.472 |
vratio_0500_1000 |
5.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
6.24 |
mratio_0005_0010 |
688億円 |
688 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b03_b01 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.673 |
貸借 |
12.512 |
rstrength_0010_p000 |
cont_02 |
0.605 |
11.234 |
mrstrength_0010_p000 |
4054 |
9.521 |
ma5_dratio_007_010 |
4005 |
10.861 |
ma10_dratio_010_015 |
3963.6 |
12.019 |
ma25_dratio_010_015 |
3916.9 |
13.355 |
ma50_dratio_010_015 |
3997.267 |
11.076 |
ma75_dratio_010_015 |
7.053 |
gratio_0005_0010 |
6.071 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
1.405 |
atratio_0001_0002 |
-5.294 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
6.24 |
mratio_0005_0010 |
615億円 |
615 |
mvalue_00400_01000 |
2025-02-05 |
settlement_000_000 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
1.604 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
1.32 |
mrstrength_0001_0002 |
3965 |
0.126 |
ma5_dratio_000_005 |
3950 |
0.506 |
ma10_dratio_000_005 |
3942.8 |
0.69 |
ma25_dratio_000_005 |
3908.1 |
1.584 |
ma50_dratio_000_005 |
3996.933 |
-0.674 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.788 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-25.569 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
6.24 |
mratio_0005_0010 |
607億円 |
607 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a01_a03 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.375 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-0.85 |
mrstrength_n001_n0.5 |
3963 |
-1.211 |
ma5_dratio_n05_000 |
3947.5 |
-0.823 |
ma10_dratio_n05_000 |
3938.6 |
-0.599 |
ma25_dratio_n05_000 |
3909 |
0.153 |
ma50_dratio_000_005 |
4003.8 |
-2.218 |
ma75_dratio_n05_000 |
1.276 |
gratio_0001_0002 |
1.788 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-2.609 |
atratio_n003_n002 |
29.92 |
vratio_0025_0050 |
4.6 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
6.66 |
mratio_0005_0010 |
608億円 |
608 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a01_a03 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.538 |
貸借 |
-2.071 |
rstrength_n005_n002 |
cont_none |
-2.659 |
0.05 |
mrstrength_0000_00.2 |
3968 |
-1.21 |
ma5_dratio_n05_000 |
3947.5 |
-0.697 |
ma10_dratio_n05_000 |
3934.8 |
-0.376 |
ma25_dratio_n05_000 |
3910.9 |
0.233 |
ma50_dratio_000_005 |
4011.533 |
-2.282 |
ma75_dratio_n05_000 |
-0.745 |
gratio_n001_n0.5 |
1.913 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.751 |
atratio_00.5_0001 |
48.731 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
6.66 |
mratio_0005_0010 |
624億円 |
624 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a04_a06 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.125 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_03 |
0.148 |
0.603 |
mrstrength_00.5_00.7 |
3979 |
1.156 |
ma5_dratio_000_005 |
3949.5 |
1.912 |
ma10_dratio_000_005 |
3928.8 |
2.449 |
ma25_dratio_000_005 |
3912.2 |
2.883 |
ma50_dratio_000_005 |
4019.4 |
0.139 |
ma75_dratio_000_005 |
-0.501 |
gratio_n001_n0.5 |
1.509 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.884 |
atratio_00.5_0001 |
-18.37 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
6.66 |
mratio_0005_0010 |
619億円 |
619 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a04_a06 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.675 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
0.632 |
mrstrength_00.5_00.7 |
3956 |
0.986 |
ma5_dratio_000_005 |
3938 |
1.447 |
ma10_dratio_000_005 |
3918.2 |
1.96 |
ma25_dratio_000_005 |
3911.3 |
2.14 |
ma50_dratio_000_005 |
4025.733 |
-0.763 |
ma75_dratio_n05_000 |
0.126 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
3.429 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
6.66 |
mratio_0005_0010 |
614億円 |
614 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.447 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-0.512 |
mrstrength_n001_n0.5 |
3935 |
0.635 |
ma5_dratio_000_005 |
3926 |
0.866 |
ma10_dratio_000_005 |
3909.6 |
1.289 |
ma25_dratio_000_005 |
3910.8 |
1.258 |
ma50_dratio_000_005 |
4032.533 |
-1.799 |
ma75_dratio_n05_000 |
-0.127 |
gratio_n0.5_0000 |
1.144 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.881 |
atratio_n001_n0.5 |
-10.6 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
6.82 |
mratio_0005_0010 |
611億円 |
611 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.096 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.506 |
mrstrength_00.5_00.7 |
3932 |
0.203 |
ma5_dratio_000_005 |
3919 |
0.536 |
ma10_dratio_000_005 |
3901.2 |
0.995 |
ma25_dratio_000_005 |
3911.1 |
0.739 |
ma50_dratio_000_005 |
4040.667 |
-2.491 |
ma75_dratio_n05_000 |
-0.126 |
gratio_n0.5_0000 |
1.145 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
1.662 |
atratio_0001_0002 |
10.907 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
6.82 |
mratio_0005_0010 |
616億円 |
616 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
1.528 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
2.579 |
mrstrength_0002_0005 |
3927 |
1.222 |
ma5_dratio_000_005 |
3911.5 |
1.623 |
ma10_dratio_000_005 |
3892.8 |
2.112 |
ma25_dratio_000_005 |
3913.6 |
1.569 |
ma50_dratio_000_005 |
4049.4 |
-1.837 |
ma75_dratio_n05_000 |
0.895 |
gratio_00.5_0001 |
1.267 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
-2.08 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
6.82 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a10_a12 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.851 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.581 |
mrstrength_00.5_00.7 |
3920 |
-0.255 |
ma5_dratio_n05_000 |
3905.5 |
0.115 |
ma10_dratio_000_005 |
3885.8 |
0.623 |
ma25_dratio_000_005 |
3915.3 |
-0.135 |
ma50_dratio_n05_000 |
4057.6 |
-3.638 |
ma75_dratio_n05_000 |
0.643 |
gratio_00.5_0001 |
1.158 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-1.394 |
atratio_n002_n001 |
1.836 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
6.82 |
mratio_0005_0010 |
603億円 |
603 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.659 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-2.183 |
mrstrength_n005_n002 |
3920 |
-0.765 |
ma5_dratio_n05_000 |
3907 |
-0.435 |
ma10_dratio_n05_000 |
3883.4 |
0.17 |
ma25_dratio_000_005 |
3919.3 |
-0.748 |
ma50_dratio_n05_000 |
4066.8 |
-4.347 |
ma75_dratio_n05_000 |
-0.38 |
gratio_n0.5_0000 |
1.158 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.766 |
atratio_00.5_0001 |
18.593 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
6.82 |
mratio_0005_0010 |
611億円 |
611 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.233 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-0.818 |
mrstrength_n001_n0.5 |
3917 |
0.715 |
ma5_dratio_000_005 |
3912.5 |
0.831 |
ma10_dratio_000_005 |
3882.6 |
1.607 |
ma25_dratio_000_005 |
3924 |
0.535 |
ma50_dratio_000_005 |
4076.067 |
-3.216 |
ma75_dratio_n05_000 |
0.639 |
gratio_00.5_0001 |
1.279 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-8.716 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
7.05 |
mratio_0005_0010 |
607億円 |
607 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.545 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.958 |
mrstrength_n001_n0.5 |
3906 |
0.23 |
ma5_dratio_000_005 |
3917 |
-0.051 |
ma10_dratio_n05_000 |
3880.2 |
0.897 |
ma25_dratio_000_005 |
3927.2 |
-0.311 |
ma50_dratio_n05_000 |
4083.867 |
-4.135 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
-8.275 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
7.05 |
mratio_0005_0010 |
611億円 |
611 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.969 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.406 |
mrstrength_n0.5_n0.2 |
3896 |
1.129 |
ma5_dratio_000_005 |
3929.5 |
0.267 |
ma10_dratio_000_005 |
3878.8 |
1.578 |
ma25_dratio_000_005 |
3928.5 |
0.293 |
ma50_dratio_000_005 |
4094.133 |
-3.765 |
ma75_dratio_n05_000 |
-0.512 |
gratio_n001_n0.5 |
1.671 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.903 |
atratio_00.5_0001 |
4.088 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
7.05 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.646 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
1.217 |
mrstrength_0001_0002 |
3891 |
0.488 |
ma5_dratio_000_005 |
3937.5 |
-0.698 |
ma10_dratio_n05_000 |
3876.8 |
0.856 |
ma25_dratio_000_005 |
3930.7 |
-0.527 |
ma50_dratio_n05_000 |
4104.667 |
-4.743 |
ma75_dratio_n05_000 |
0.387 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-6.803 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
5.16 |
yield_005_p00 |
7.05 |
mratio_0005_0010 |
601億円 |
601 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.649 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.719 |
mrstrength_n001_n0.5 |
3894 |
-0.488 |
ma5_dratio_n05_000 |
3944 |
-1.749 |
ma10_dratio_n05_000 |
3876.4 |
-0.036 |
ma25_dratio_n05_000 |
3937.3 |
-1.582 |
ma50_dratio_n05_000 |
4114.4 |
-5.819 |
ma75_dratio_n07_n05 |
0.771 |
gratio_00.5_0001 |
1.811 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.647 |
atratio_00.5_0001 |
-28.082 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
7.27 |
mratio_0005_0010 |
603億円 |
603 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.045 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.724 |
mrstrength_00.7_0001 |
3908 |
-0.461 |
ma5_dratio_n05_000 |
3948.5 |
-1.482 |
ma10_dratio_n05_000 |
3878.6 |
0.294 |
ma25_dratio_000_005 |
3945.2 |
-1.399 |
ma50_dratio_n05_000 |
4124.333 |
-5.682 |
ma75_dratio_n07_n05 |
0.776 |
gratio_00.5_0001 |
1.16 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-1.277 |
atratio_n002_n001 |
40.578 |
vratio_0025_0050 |
4.6 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
7.27 |
mratio_0005_0010 |
607億円 |
607 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
1.076 |
貸借 |
-2.353 |
rstrength_n005_n002 |
cont_n5 |
-1.827 |
0.55 |
mrstrength_00.5_00.7 |
3928 |
-1.604 |
ma5_dratio_n05_000 |
3946 |
-2.053 |
ma10_dratio_n05_000 |
3879.6 |
-0.376 |
ma25_dratio_n05_000 |
3953.3 |
-2.234 |
ma50_dratio_n05_000 |
4134.267 |
-6.513 |
ma75_dratio_n07_n05 |
-0.128 |
gratio_n0.5_0000 |
1.948 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-23.15 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
7.27 |
mratio_0005_0010 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.638 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_n4 |
-1.047 |
0.792 |
mrstrength_00.7_0001 |
3963 |
-1.211 |
ma5_dratio_n05_000 |
3941.5 |
-0.672 |
ma10_dratio_n05_000 |
3883.8 |
0.803 |
ma25_dratio_000_005 |
3962.2 |
-1.191 |
ma50_dratio_n05_000 |
4143.4 |
-5.512 |
ma75_dratio_n07_n05 |
0.127 |
gratio_0000_00.5 |
1.405 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-0.507 |
atratio_n001_n0.5 |
-11.836 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
7.27 |
mratio_0005_0010 |
608億円 |
608 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-1.357 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_n3 |
-0.94 |
0.433 |
mrstrength_00.2_00.5 |
3984 |
-1.481 |
ma5_dratio_n05_000 |
3927 |
-0.051 |
ma10_dratio_n05_000 |
3884.8 |
1.035 |
ma25_dratio_000_005 |
3968.4 |
-1.094 |
ma50_dratio_n05_000 |
4150.267 |
-5.428 |
ma75_dratio_n07_n05 |
-0.127 |
gratio_n0.5_0000 |
1.154 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
-31.306 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
7.27 |
mratio_0005_0010 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
-0.421 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_n2 |
-0.255 |
-0.873 |
mrstrength_n001_n0.5 |
3994 |
-1.227 |
ma5_dratio_n05_000 |
3910.5 |
0.882 |
ma10_dratio_000_005 |
3882.2 |
1.618 |
ma25_dratio_000_005 |
3975.4 |
-0.765 |
ma50_dratio_n05_000 |
4156.667 |
-5.092 |
ma75_dratio_n07_n05 |
0.251 |
gratio_0000_00.5 |
2.281 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
-1.238 |
atratio_n002_n001 |
48.479 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
7.27 |
mratio_0005_0010 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.258 |
貸借 |
-1.496 |
rstrength_n002_n001 |
cont_none |
1.975 |
-3.213 |
mrstrength_n005_n002 |
3989 |
0.025 |
ma5_dratio_000_005 |
3894 |
2.465 |
ma10_dratio_000_005 |
3880 |
2.835 |
ma25_dratio_000_005 |
3982.3 |
0.193 |
ma50_dratio_000_005 |
4162.667 |
-4.148 |
ma75_dratio_n05_000 |
0.371 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
5480 rela |
日本冶金工業 |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
7.787 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
9.33 |
mratio_0005_0010 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
5541;5411;5471 |
大平金;ＪＦＥ;大同特鋼 |
0.016 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_07 |
-1.473 |
1.971 |
mrstrength_0001_0002 |
3964 |
1.917 |
ma5_dratio_000_005 |
3870 |
4.393 |
ma10_dratio_000_005 |
3875.4 |
4.247 |
ma25_dratio_000_005 |
3989.6 |
1.263 |
ma50_dratio_000_005 |
4167.867 |
-3.068 |
ma75_dratio_n05_000 |
0.995 |
gratio_00.5_0001 |
1.119 |
volaratio_001_1.5 |