Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-64.706 |
vratio_n075_n050 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
2025-08-04 |
|
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.744 |
gratio_n001_n0.5 |
1.25 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-72.517 |
vratio_n075_n050 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.2億円 |
59.2 |
mvalue_00050_00075 |
2025-08-04 |
settlement_a16_p00 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-0.146 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.216 |
mrstrength_n0.5_n0.2 |
403.4 |
-0.099 |
ma5_dratio_n05_000 |
399 |
1.003 |
ma10_dratio_000_005 |
394.36 |
2.191 |
ma25_dratio_000_005 |
396.04 |
1.757 |
ma50_dratio_000_005 |
377.147 |
6.855 |
ma75_dratio_005_007 |
-0.494 |
gratio_n0.5_0000 |
0.744 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
235.659 |
vratio_0200_0300 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
2025-08-04 |
settlement_a16_p00 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
1.167 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.193 |
0.939 |
mrstrength_00.7_0001 |
402 |
0.746 |
ma5_dratio_000_005 |
397.9 |
1.784 |
ma10_dratio_000_005 |
394.04 |
2.781 |
ma25_dratio_000_005 |
395.26 |
2.464 |
ma50_dratio_000_005 |
376.667 |
7.522 |
ma75_dratio_007_010 |
-0.249 |
gratio_n0.5_0000 |
2.519 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.5 |
atratio_00.5_0001 |
-45.339 |
vratio_n050_n025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.0億円 |
59 |
mvalue_00050_00075 |
2025-08-04 |
settlement_a16_p00 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-1.131 |
貸借 |
1.631 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.939 |
mrstrength_00.7_0001 |
400.4 |
0.4 |
ma5_dratio_000_005 |
396.1 |
1.49 |
ma10_dratio_000_005 |
393.64 |
2.124 |
ma25_dratio_000_005 |
394.32 |
1.948 |
ma50_dratio_000_005 |
376.147 |
6.873 |
ma75_dratio_005_007 |
1.75 |
gratio_0001_0002 |
2.005 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-1.72 |
atratio_n002_n001 |
-17.193 |
vratio_n025_0000 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.8億円 |
58.8 |
mvalue_00050_00075 |
2025-08-04 |
settlement_a16_p00 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
1.5 |
貸借 |
-3.22 |
rstrength_n005_n002 |
cont_none |
0.334 |
-2.054 |
mrstrength_n005_n002 |
401 |
-0.249 |
ma5_dratio_n05_000 |
394.2 |
1.471 |
ma10_dratio_000_005 |
393.48 |
1.657 |
ma25_dratio_000_005 |
393.46 |
1.662 |
ma50_dratio_000_005 |
375.72 |
6.462 |
ma75_dratio_005_007 |
-1.966 |
gratio_n002_n001 |
2.005 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
2.778 |
atratio_0002_0003 |
5.556 |
vratio_0000_0025 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.8億円 |
59.8 |
mvalue_00050_00075 |
2025-08-04 |
settlement_a16_p00 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
2.086 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
2.523 |
mrstrength_0002_0005 |
398.8 |
2.056 |
ma5_dratio_000_005 |
392.2 |
3.774 |
ma10_dratio_000_005 |
393.56 |
3.415 |
ma25_dratio_000_005 |
392.7 |
3.641 |
ma50_dratio_000_005 |
375.333 |
8.437 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.061 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.252 |
atratio_n0.5_0000 |
141.071 |
vratio_0100_0200 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
2025-08-04 |
settlement_a16_p00 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-1.636 |
貸借 |
1.384 |
rstrength_0001_0002 |
cont_n2 |
-0.561 |
0.309 |
mrstrength_00.2_00.5 |
394.6 |
0.355 |
ma5_dratio_000_005 |
389.7 |
1.617 |
ma10_dratio_000_005 |
393.16 |
0.722 |
ma25_dratio_000_005 |
391.72 |
1.093 |
ma50_dratio_000_005 |
374.813 |
5.653 |
ma75_dratio_005_007 |
1.763 |
gratio_0001_0002 |
2.525 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-1.975 |
atratio_n002_n001 |
-89.231 |
vratio_n100_n075 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.3億円 |
58.3 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-0.274 |
貸借 |
-1.701 |
rstrength_n002_n001 |
cont_none |
0.063 |
-2.038 |
mrstrength_n005_n002 |
393.8 |
0.813 |
ma5_dratio_000_005 |
388 |
2.32 |
ma10_dratio_000_005 |
393.32 |
0.936 |
ma25_dratio_000_005 |
391 |
1.535 |
ma50_dratio_000_005 |
374.413 |
6.033 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.267 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
4.113 |
atratio_0003_0005 |
487.571 |
vratio_0300_0500 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
1.816 |
貸借 |
2.297 |
rstrength_0002_0005 |
cont_02 |
0.059 |
4.054 |
mrstrength_0002_0005 |
391.8 |
3.369 |
ma5_dratio_000_005 |
387 |
4.651 |
ma10_dratio_000_005 |
393.52 |
2.917 |
ma25_dratio_000_005 |
390.26 |
3.777 |
ma50_dratio_000_005 |
374.053 |
8.273 |
ma75_dratio_007_010 |
0.257 |
gratio_0000_00.5 |
4.615 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.777 |
atratio_00.5_0001 |
353.846 |
vratio_0300_0500 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
0.982 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
1.337 |
mrstrength_0001_0002 |
387.4 |
0.413 |
ma5_dratio_000_005 |
385.4 |
0.934 |
ma10_dratio_000_005 |
393.52 |
-1.149 |
ma25_dratio_n05_000 |
389.3 |
-0.077 |
ma50_dratio_n05_000 |
373.573 |
4.13 |
ma75_dratio_000_005 |
0.518 |
gratio_00.5_0001 |
1.289 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-1.531 |
atratio_n002_n001 |
-93.916 |
vratio_n100_n075 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-1.671 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
-0.293 |
mrstrength_n0.5_n0.2 |
385.6 |
0.104 |
ma5_dratio_000_005 |
386 |
0 |
ma10_dratio_000_005 |
394.04 |
-2.04 |
ma25_dratio_n05_000 |
388.48 |
-0.638 |
ma50_dratio_n05_000 |
373.28 |
3.408 |
ma75_dratio_000_005 |
-1.531 |
gratio_n002_n001 |
1.036 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
1.292 |
atratio_0001_0002 |
199.533 |
vratio_0100_0200 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.6億円 |
57.6 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-0.964 |
貸借 |
2.256 |
rstrength_0002_0005 |
cont_03 |
0.838 |
0.454 |
mrstrength_00.2_00.5 |
384.8 |
1.871 |
ma5_dratio_000_005 |
386.9 |
1.318 |
ma10_dratio_000_005 |
394.64 |
-0.669 |
ma25_dratio_n05_000 |
387.5 |
1.161 |
ma50_dratio_000_005 |
373.067 |
5.075 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
1.044 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.8億円 |
56.8 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
0.653 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-0.386 |
mrstrength_n0.5_n0.2 |
382.2 |
1.256 |
ma5_dratio_000_005 |
387.7 |
-0.181 |
ma10_dratio_n05_000 |
395.12 |
-2.055 |
ma25_dratio_n05_000 |
386.3 |
0.181 |
ma50_dratio_000_005 |
372.813 |
3.805 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.789 |
atratio_00.5_0001 |
345.833 |
vratio_0300_0500 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.3億円 |
56.3 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
1.384 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-0.861 |
mrstrength_n001_n0.5 |
382.2 |
0.209 |
ma5_dratio_000_005 |
388.5 |
-1.416 |
ma10_dratio_n05_000 |
395.76 |
-3.224 |
ma25_dratio_n05_000 |
385.18 |
-0.566 |
ma50_dratio_n05_000 |
372.64 |
2.78 |
ma75_dratio_000_005 |
-0.263 |
gratio_n0.5_0000 |
1.055 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-69.231 |
vratio_n075_n050 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
0.098 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.915 |
mrstrength_n001_n0.5 |
383.4 |
-0.887 |
ma5_dratio_n05_000 |
390.2 |
-2.614 |
ma10_dratio_n05_000 |
396.28 |
-4.108 |
ma25_dratio_n05_000 |
383.96 |
-1.031 |
ma50_dratio_n05_000 |
372.467 |
2.022 |
ma75_dratio_000_005 |
0.524 |
gratio_00.5_0001 |
1.053 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.792 |
atratio_00.5_0001 |
-33.333 |
vratio_n050_n025 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
1.114 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.346 |
mrstrength_n0.5_n0.2 |
386.4 |
-1.139 |
ma5_dratio_n05_000 |
392.7 |
-2.725 |
ma10_dratio_n05_000 |
397.12 |
-3.807 |
ma25_dratio_n05_000 |
382.6 |
-0.157 |
ma50_dratio_n05_000 |
372.333 |
2.596 |
ma75_dratio_000_005 |
0.792 |
gratio_00.5_0001 |
1.053 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-2.067 |
atratio_n003_n002 |
-79.528 |
vratio_n100_n075 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.7億円 |
55.7 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-0.627 |
貸借 |
-1.44 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-1.939 |
mrstrength_n002_n001 |
389 |
-2.571 |
ma5_dratio_n05_000 |
394.5 |
-3.929 |
ma10_dratio_n05_000 |
397.76 |
-4.716 |
ma25_dratio_n05_000 |
380.96 |
-0.514 |
ma50_dratio_n05_000 |
372.187 |
1.831 |
ma75_dratio_000_005 |
-2.067 |
gratio_n003_n002 |
1.867 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.514 |
atratio_n001_n0.5 |
129.98 |
vratio_0100_0200 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.8億円 |
56.8 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-0.806 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_n2 |
-0.221 |
-0.293 |
mrstrength_n0.5_n0.2 |
393.2 |
-1.577 |
ma5_dratio_n05_000 |
396.1 |
-2.297 |
ma10_dratio_n05_000 |
398.56 |
-2.9 |
ma25_dratio_n05_000 |
379.1 |
2.084 |
ma50_dratio_000_005 |
372.027 |
4.025 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.887 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-1.519 |
atratio_n002_n001 |
498.795 |
vratio_0300_0500 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-1.169 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
-0.499 |
mrstrength_n0.5_n0.2 |
394.8 |
-1.469 |
ma5_dratio_n05_000 |
396.9 |
-1.99 |
ma10_dratio_n05_000 |
399.24 |
-2.565 |
ma25_dratio_n05_000 |
377.34 |
3.09 |
ma50_dratio_000_005 |
371.747 |
4.641 |
ma75_dratio_000_005 |
-0.759 |
gratio_n001_n0.5 |
2.078 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
53.704 |
vratio_0050_0075 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
0.406 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
397 |
-0.504 |
ma5_dratio_n05_000 |
397.8 |
-0.704 |
ma10_dratio_n05_000 |
399.76 |
-1.191 |
ma25_dratio_n05_000 |
375.32 |
5.244 |
ma50_dratio_005_007 |
371.413 |
6.351 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.508 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-1.25 |
atratio_n002_n001 |
-8.475 |
vratio_n025_0000 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-1.132 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-1.838 |
mrstrength_n002_n001 |
399 |
-1.003 |
ma5_dratio_n05_000 |
398.5 |
-0.878 |
ma10_dratio_n05_000 |
400.2 |
-1.299 |
ma25_dratio_n05_000 |
373.64 |
5.717 |
ma50_dratio_005_007 |
371.013 |
6.465 |
ma75_dratio_005_007 |
-1.25 |
gratio_n002_n001 |
0.506 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
1.266 |
atratio_0001_0002 |
28.261 |
vratio_0025_0050 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.8億円 |
58.8 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
0.745 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
0.005 |
mrstrength_0000_00.2 |
400 |
0 |
ma5_dratio_000_005 |
398.7 |
0.326 |
ma10_dratio_000_005 |
401.08 |
-0.269 |
ma25_dratio_n05_000 |
372.52 |
7.377 |
ma50_dratio_007_010 |
370.613 |
7.929 |
ma75_dratio_007_010 |
0.253 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-1.25 |
atratio_n002_n001 |
-94.335 |
vratio_n100_n075 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
0.364 |
貸借 |
-1.614 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-0.362 |
mrstrength_n0.5_n0.2 |
399 |
-1.003 |
ma5_dratio_n05_000 |
398.7 |
-0.928 |
ma10_dratio_n05_000 |
401.64 |
-1.653 |
ma25_dratio_n05_000 |
371.52 |
6.32 |
ma50_dratio_005_007 |
370.2 |
6.699 |
ma75_dratio_005_007 |
-0.5 |
gratio_n0.5_0000 |
1.013 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-1.235 |
atratio_n002_n001 |
-13.709 |
vratio_n025_0000 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.8億円 |
58.8 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-0.399 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.589 |
mrstrength_n001_n0.5 |
399 |
0.251 |
ma5_dratio_000_005 |
399.4 |
0.15 |
ma10_dratio_000_005 |
401.48 |
-0.369 |
ma25_dratio_n05_000 |
370.72 |
7.898 |
ma50_dratio_007_010 |
369.8 |
8.167 |
ma75_dratio_007_010 |
-1.481 |
gratio_n002_n001 |
2.025 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
1.25 |
atratio_0001_0002 |
260.536 |
vratio_0200_0300 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
1.237 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_03 |
0.549 |
0.701 |
mrstrength_00.7_0001 |
398.6 |
1.606 |
ma5_dratio_000_005 |
399.9 |
1.275 |
ma10_dratio_000_005 |
400.68 |
1.078 |
ma25_dratio_000_005 |
369.98 |
9.465 |
ma50_dratio_007_010 |
369.28 |
9.673 |
ma75_dratio_007_010 |
-0.5 |
gratio_n0.5_0000 |
2.273 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
1.266 |
atratio_0001_0002 |
141.667 |
vratio_0100_0200 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.8億円 |
58.8 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-1.419 |
貸借 |
2.685 |
rstrength_0002_0005 |
cont_02 |
0.323 |
0.943 |
mrstrength_00.7_0001 |
398 |
0.503 |
ma5_dratio_000_005 |
399.6 |
0.1 |
ma10_dratio_000_005 |
399.08 |
0.231 |
ma25_dratio_000_005 |
369.18 |
8.348 |
ma50_dratio_007_010 |
368.853 |
8.444 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.772 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.742 |
vratio_n050_n025 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-0.383 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
397.4 |
-0.604 |
ma5_dratio_n05_000 |
399.7 |
-1.176 |
ma10_dratio_n05_000 |
397.72 |
-0.684 |
ma25_dratio_n05_000 |
368.54 |
7.18 |
ma50_dratio_007_010 |
368.533 |
7.182 |
ma75_dratio_007_010 |
1.519 |
gratio_0001_0002 |
1.519 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.754 |
atratio_n001_n0.5 |
18.978 |
vratio_0000_0025 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
6.365 |
貸借 |
-7.119 |
rstrength_n010_n005 |
cont_n2 |
0.498 |
-1.252 |
mrstrength_n002_n001 |
398.4 |
-0.853 |
ma5_dratio_n05_000 |
400.6 |
-1.398 |
ma10_dratio_n05_000 |
396.48 |
-0.373 |
ma25_dratio_n05_000 |
367.98 |
7.343 |
ma50_dratio_007_010 |
368.28 |
7.255 |
ma75_dratio_007_010 |
-0.251 |
gratio_n0.5_0000 |
1.519 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.995 |
atratio_n001_n0.5 |
-69.42 |
vratio_n075_n050 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-0.153 |
貸借 |
-0.842 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.484 |
mrstrength_n0.5_n0.2 |
399.8 |
-0.45 |
ma5_dratio_n05_000 |
401.4 |
-0.847 |
ma10_dratio_n05_000 |
395 |
0.759 |
ma25_dratio_000_005 |
367.4 |
8.329 |
ma50_dratio_007_010 |
368.013 |
8.148 |
ma75_dratio_007_010 |
-0.249 |
gratio_n0.5_0000 |
2.02 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
1.259 |
atratio_0001_0002 |
-28.205 |
vratio_n050_n025 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
1.222 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_none |
0.803 |
0.456 |
mrstrength_00.2_00.5 |
401.2 |
0.199 |
ma5_dratio_000_005 |
401.2 |
0.199 |
ma10_dratio_000_005 |
393.44 |
2.176 |
ma25_dratio_000_005 |
366.84 |
9.585 |
ma50_dratio_007_010 |
367.667 |
9.338 |
ma75_dratio_007_010 |
1.259 |
gratio_0001_0002 |
1.75 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.75 |
atratio_n001_n0.5 |
220 |
vratio_0200_0300 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.3億円 |
58.3 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
0.068 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_n3 |
-0.064 |
-0.686 |
mrstrength_n001_n0.5 |
401.2 |
-1.047 |
ma5_dratio_n05_000 |
401.1 |
-1.022 |
ma10_dratio_n05_000 |
391.84 |
1.317 |
ma25_dratio_000_005 |
366.22 |
8.405 |
ma50_dratio_007_010 |
367.347 |
8.072 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
15.385 |
vratio_0000_0025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.8億円 |
58.8 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-0.411 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_n2 |
-1.302 |
0.804 |
mrstrength_00.7_0001 |
402 |
-0.498 |
ma5_dratio_n05_000 |
401.2 |
-0.299 |
ma10_dratio_n05_000 |
390.28 |
2.491 |
ma25_dratio_000_005 |
365.64 |
9.397 |
ma50_dratio_007_010 |
367.107 |
8.96 |
ma75_dratio_007_010 |
-0.249 |
gratio_n0.5_0000 |
2 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
40.833 |
vratio_0025_0050 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.0億円 |
59 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
0.111 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.476 |
mrstrength_00.2_00.5 |
402.8 |
-0.199 |
ma5_dratio_n05_000 |
401.1 |
0.224 |
ma10_dratio_000_005 |
388.68 |
3.427 |
ma25_dratio_000_005 |
364.96 |
10.149 |
ma50_dratio_010_015 |
366.773 |
9.605 |
ma75_dratio_007_010 |
-0.494 |
gratio_n0.5_0000 |
1.247 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
-52.569 |
vratio_n075_n050 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
1.448 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_02 |
1.884 |
-1.138 |
mrstrength_n002_n001 |
403 |
0.496 |
ma5_dratio_000_005 |
401.3 |
0.922 |
ma10_dratio_000_005 |
387 |
4.651 |
ma25_dratio_000_005 |
364.32 |
11.166 |
ma50_dratio_010_015 |
366.373 |
10.543 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.249 |
atratio_0000_00.5 |
-43.902 |
vratio_n050_n025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.0億円 |
59 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
0.093 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.254 |
mrstrength_00.2_00.5 |
401.2 |
0.199 |
ma5_dratio_000_005 |
401 |
0.249 |
ma10_dratio_000_005 |
385.08 |
4.394 |
ma25_dratio_000_005 |
363.6 |
10.561 |
ma50_dratio_010_015 |
365.827 |
9.888 |
ma75_dratio_007_010 |
1.746 |
gratio_0001_0002 |
1.493 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.743 |
atratio_n001_n0.5 |
-25.7 |
vratio_n050_n025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-0.23 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-1.256 |
mrstrength_n002_n001 |
401 |
0 |
ma5_dratio_000_005 |
401.4 |
-0.1 |
ma10_dratio_n05_000 |
382.92 |
4.722 |
ma25_dratio_000_005 |
362.9 |
10.499 |
ma50_dratio_010_015 |
365.4 |
9.743 |
ma75_dratio_007_010 |
0.248 |
gratio_0000_00.5 |
1.995 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.248 |
atratio_0000_00.5 |
169.778 |
vratio_0100_0200 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-0.204 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.751 |
mrstrength_n001_n0.5 |
400.4 |
0.899 |
ma5_dratio_000_005 |
403 |
0.248 |
ma10_dratio_000_005 |
380.36 |
6.215 |
ma25_dratio_005_007 |
362.28 |
11.516 |
ma50_dratio_010_015 |
364.827 |
10.737 |
ma75_dratio_010_015 |
0.496 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
1.768 |
atratio_0001_0002 |
65.441 |
vratio_0050_0075 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.2億円 |
59.2 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
0.835 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_none |
0.472 |
1.296 |
mrstrength_0001_0002 |
399.4 |
0.901 |
ma5_dratio_000_005 |
404 |
-0.248 |
ma10_dratio_n05_000 |
377.48 |
6.761 |
ma25_dratio_005_007 |
361.66 |
11.431 |
ma50_dratio_010_015 |
364.16 |
10.666 |
ma75_dratio_010_015 |
0.758 |
gratio_00.5_0001 |
1.504 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-1.247 |
atratio_n002_n001 |
-78.783 |
vratio_n100_n075 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-1.986 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
-0.408 |
mrstrength_n0.5_n0.2 |
399.6 |
-0.901 |
ma5_dratio_n05_000 |
402.8 |
-1.688 |
ma10_dratio_n05_000 |
374.6 |
5.713 |
ma25_dratio_005_007 |
361.08 |
9.671 |
ma50_dratio_007_010 |
363.44 |
8.959 |
ma75_dratio_007_010 |
-0.499 |
gratio_n0.5_0000 |
1.263 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.754 |
atratio_00.5_0001 |
121.799 |
vratio_0100_0200 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-0.484 |
貸借 |
1.238 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.368 |
mrstrength_0001_0002 |
400.8 |
0.05 |
ma5_dratio_000_005 |
401.2 |
-0.05 |
ma10_dratio_n05_000 |
371.64 |
7.9 |
ma25_dratio_007_010 |
360.56 |
11.216 |
ma50_dratio_010_015 |
363.227 |
10.399 |
ma75_dratio_010_015 |
0.251 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-92.478 |
vratio_n100_n075 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
|
settlement_none |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-0.663 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-0.333 |
mrstrength_n0.5_n0.2 |
401.8 |
-0.946 |
ma5_dratio_n05_000 |
397.6 |
0.101 |
ma10_dratio_000_005 |
368.08 |
8.129 |
ma25_dratio_007_010 |
359.94 |
10.574 |
ma50_dratio_010_015 |
362.92 |
9.666 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.01 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-1.238 |
atratio_n002_n001 |
1074.924 |
vratio_1000_2000 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.6億円 |
58.6 |
mvalue_00050_00075 |
2025-05-12 |
settlement_m00_b07 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-0.047 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.562 |
mrstrength_n001_n0.5 |
405.6 |
-1.627 |
ma5_dratio_n05_000 |
394.4 |
1.166 |
ma10_dratio_000_005 |
364.16 |
9.567 |
ma25_dratio_007_010 |
359.4 |
11.018 |
ma50_dratio_010_015 |
362.707 |
10.006 |
ma75_dratio_010_015 |
-0.248 |
gratio_n0.5_0000 |
4.511 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.498 |
atratio_0000_00.5 |
-65.027 |
vratio_n075_n050 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
2025-05-12 |
settlement_b06_b04 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
1.412 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.503 |
mrstrength_00.5_00.7 |
408.6 |
-1.126 |
ma5_dratio_n05_000 |
390.9 |
3.351 |
ma10_dratio_000_005 |
359.64 |
12.335 |
ma25_dratio_010_015 |
358.76 |
12.61 |
ma50_dratio_010_015 |
362.413 |
11.475 |
ma75_dratio_010_015 |
-0.498 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.985 |
atratio_n001_n0.5 |
36.099 |
vratio_0025_0050 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
2025-05-12 |
settlement_b03_b01 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-2.769 |
貸借 |
1.784 |
rstrength_0001_0002 |
cont_n2 |
-0.977 |
-0.008 |
mrstrength_n0.2_0000 |
406 |
-0.985 |
ma5_dratio_n05_000 |
386.3 |
4.064 |
ma10_dratio_000_005 |
355.44 |
13.099 |
ma25_dratio_010_015 |
358 |
12.291 |
ma50_dratio_010_015 |
362.04 |
11.037 |
ma75_dratio_010_015 |
-0.739 |
gratio_n001_n0.5 |
0.995 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-2.638 |
atratio_n003_n002 |
-74.327 |
vratio_n075_n050 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
2025-05-12 |
settlement_b03_b01 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
0.103 |
貸借 |
-2.741 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-2.494 |
mrstrength_n005_n002 |
401.6 |
1.096 |
ma5_dratio_000_005 |
382 |
6.283 |
ma10_dratio_005_007 |
350.88 |
15.709 |
ma25_dratio_015_020 |
357.24 |
13.649 |
ma50_dratio_010_015 |
361.6 |
12.279 |
ma75_dratio_010_015 |
-0.719 |
gratio_n001_n0.5 |
2.475 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.725 |
atratio_00.5_0001 |
-43.544 |
vratio_n050_n025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
2025-05-12 |
settlement_b03_b01 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
0.386 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_04 |
1.432 |
-0.707 |
mrstrength_n001_n0.5 |
393.4 |
5.999 |
ma5_dratio_005_007 |
377.6 |
10.434 |
ma10_dratio_010_015 |
347.08 |
20.145 |
ma25_dratio_020_030 |
356.42 |
16.997 |
ma50_dratio_015_020 |
361 |
15.512 |
ma75_dratio_015_020 |
0.242 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
5.882 |
atratio_0005_0010 |
349.289 |
vratio_0300_0500 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
2025-05-12 |
settlement_000_000 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
1.766 |
貸借 |
4.116 |
rstrength_0002_0005 |
cont_03 |
0.376 |
5.506 |
mrstrength_0005_0010 |
383.2 |
8.038 |
ma5_dratio_007_010 |
371.7 |
11.38 |
ma10_dratio_010_015 |
343.96 |
20.363 |
ma25_dratio_020_030 |
355.38 |
16.495 |
ma50_dratio_015_020 |
360.16 |
14.949 |
ma75_dratio_010_015 |
3.069 |
gratio_0003_0005 |
9.204 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
2.895 |
atratio_0002_0003 |
141.419 |
vratio_0100_0200 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.8億円 |
60.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a01_a03 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
0.722 |
貸借 |
2.173 |
rstrength_0002_0005 |
cont_02 |
1.556 |
1.339 |
mrstrength_0001_0002 |
373.2 |
4.77 |
ma5_dratio_000_005 |
366.3 |
6.743 |
ma10_dratio_005_007 |
341.4 |
14.528 |
ma25_dratio_010_015 |
354.48 |
10.302 |
ma50_dratio_010_015 |
359.32 |
8.817 |
ma75_dratio_007_010 |
0.789 |
gratio_00.5_0001 |
2.35 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
4.11 |
atratio_0003_0005 |
-7.021 |
vratio_n025_0000 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.8億円 |
60.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a04_a06 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-2.011 |
貸借 |
6.121 |
rstrength_0005_0010 |
cont_none |
0.405 |
3.705 |
mrstrength_0002_0005 |
366.6 |
3.655 |
ma5_dratio_000_005 |
363.2 |
4.626 |
ma10_dratio_000_005 |
339.96 |
11.778 |
ma25_dratio_010_015 |
353.96 |
7.357 |
ma50_dratio_007_010 |
358.853 |
5.893 |
ma75_dratio_005_007 |
0.274 |
gratio_0000_00.5 |
5.479 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.273 |
atratio_n0.5_0000 |
248.148 |
vratio_0200_0300 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.8億円 |
60.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a04_a06 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
0.254 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.134 |
mrstrength_n0.2_0000 |
362.4 |
0.717 |
ma5_dratio_000_005 |
360.9 |
1.136 |
ma10_dratio_000_005 |
339.28 |
7.581 |
ma25_dratio_007_010 |
353.58 |
3.23 |
ma50_dratio_000_005 |
358.613 |
1.781 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.747 |
volaratio_2.5_003 |
| 2025-05-02 |
15:24 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.549 |
atratio_00.5_0001 |
-84.983 |
vratio_n100_n075 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.1億円 |
61.1 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a10_a12 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
2.473 |
貸借 |
-1.924 |
rstrength_n002_n001 |
cont_02 |
1.038 |
-0.489 |
mrstrength_n0.5_n0.2 |
361.8 |
1.161 |
ma5_dratio_000_005 |
359.2 |
1.893 |
ma10_dratio_000_005 |
339.28 |
7.876 |
ma25_dratio_007_010 |
353.74 |
3.466 |
ma50_dratio_000_005 |
358.573 |
2.071 |
ma75_dratio_000_005 |
1.099 |
gratio_0001_0002 |
2.786 |
volaratio_2.5_003 |
| 2025-05-01 |
14:49 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
1.676 |
atratio_0001_0002 |
-14.218 |
vratio_n025_0000 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.8億円 |
60.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a10_a12 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-2.992 |
貸借 |
4.668 |
rstrength_0002_0005 |
cont_none |
1.129 |
0.547 |
mrstrength_00.5_00.7 |
360.2 |
1.055 |
ma5_dratio_000_005 |
356.3 |
2.161 |
ma10_dratio_000_005 |
339.36 |
7.261 |
ma25_dratio_007_010 |
353.94 |
2.842 |
ma50_dratio_000_005 |
358.52 |
1.529 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
5.099 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.279 |
atratio_n0.5_0000 |
1676.271 |
vratio_1000_2000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.4億円 |
57.4 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a10_a12 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-2.133 |
貸借 |
1.854 |
rstrength_0001_0002 |
cont_n2 |
0.573 |
-0.852 |
mrstrength_n001_n0.5 |
359.4 |
-0.39 |
ma5_dratio_n05_000 |
353.1 |
1.388 |
ma10_dratio_000_005 |
339.48 |
5.455 |
ma25_dratio_005_007 |
354.18 |
1.079 |
ma50_dratio_000_005 |
358.493 |
-0.138 |
ma75_dratio_n05_000 |
0.279 |
gratio_0000_00.5 |
6.799 |
volaratio_005_007 |
| 2025-04-28 |
10:03 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.829 |
atratio_n001_n0.5 |
-52.033 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.0億円 |
53 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a13_a15 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-0.507 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-1.205 |
mrstrength_n002_n001 |
359.8 |
-0.222 |
ma5_dratio_n05_000 |
350.4 |
2.454 |
ma10_dratio_000_005 |
339.8 |
5.65 |
ma25_dratio_005_007 |
354.52 |
1.264 |
ma50_dratio_000_005 |
358.627 |
0.104 |
ma75_dratio_000_005 |
-0.552 |
gratio_n001_n0.5 |
1.393 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
1.117 |
atratio_0001_0002 |
-27.219 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
1.196 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-0.785 |
mrstrength_n001_n0.5 |
359.4 |
0.723 |
ma5_dratio_000_005 |
346.7 |
4.413 |
ma10_dratio_000_005 |
340.24 |
6.395 |
ma25_dratio_005_007 |
354.78 |
2.035 |
ma50_dratio_000_005 |
358.773 |
0.899 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
1.401 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.556 |
atratio_n001_n0.5 |
55.046 |
vratio_0050_0075 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
1.555 |
貸借 |
-2.111 |
rstrength_n005_n002 |
cont_none |
0.489 |
-1.045 |
mrstrength_n002_n001 |
356.6 |
0.393 |
ma5_dratio_000_005 |
341.7 |
4.77 |
ma10_dratio_000_005 |
340.6 |
5.109 |
ma25_dratio_005_007 |
355.1 |
0.817 |
ma50_dratio_000_005 |
358.92 |
-0.256 |
ma75_dratio_n05_000 |
0.278 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50.228 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
0.685 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_08_p0 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
352.4 |
2.157 |
ma5_dratio_000_005 |
335.9 |
7.175 |
ma10_dratio_007_010 |
341 |
5.572 |
ma25_dratio_005_007 |
355.52 |
1.26 |
ma50_dratio_000_005 |
359.067 |
0.26 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
1.667 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.84 |
atratio_00.5_0001 |
75.2 |
vratio_0075_0100 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
0.665 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.173 |
1.013 |
mrstrength_0001_0002 |
346.8 |
3.806 |
ma5_dratio_000_005 |
328.5 |
9.589 |
ma10_dratio_007_010 |
341.24 |
5.498 |
ma25_dratio_005_007 |
355.82 |
1.175 |
ma50_dratio_000_005 |
359.04 |
0.267 |
ma75_dratio_000_005 |
-1.681 |
gratio_n002_n001 |
6.087 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
2.586 |
atratio_0002_0003 |
-35.567 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-0.745 |
貸借 |
3.331 |
rstrength_0002_0005 |
cont_08_p0 |
-1.297 |
3.883 |
mrstrength_0002_0005 |
341 |
4.692 |
ma5_dratio_000_005 |
322.4 |
10.732 |
ma10_dratio_010_015 |
341.64 |
4.496 |
ma25_dratio_000_005 |
356.06 |
0.264 |
ma50_dratio_000_005 |
358.773 |
-0.494 |
ma75_dratio_n05_000 |
0.862 |
gratio_00.5_0001 |
2.882 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
3.264 |
atratio_0003_0005 |
60.331 |
vratio_0050_0075 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
3.064 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_07 |
1.026 |
2.238 |
mrstrength_0002_0005 |
334 |
4.192 |
ma5_dratio_000_005 |
315.5 |
10.301 |
ma10_dratio_010_015 |
342.12 |
1.719 |
ma25_dratio_000_005 |
356.2 |
-2.302 |
ma50_dratio_n05_000 |
358.573 |
-2.949 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.09 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
1.506 |
atratio_0001_0002 |
-50.41 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
0.921 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_06 |
1.348 |
0.158 |
mrstrength_0000_00.2 |
326.8 |
3.121 |
ma5_dratio_000_005 |
311.8 |
8.082 |
ma10_dratio_007_010 |
342.88 |
-1.715 |
ma25_dratio_n05_000 |
356.64 |
-5.507 |
ma50_dratio_n07_n05 |
358.493 |
-5.995 |
ma75_dratio_n07_n05 |
-0.301 |
gratio_n0.5_0000 |
2.417 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.302 |
atratio_0000_00.5 |
-91.896 |
vratio_n100_n075 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-0.281 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_05 |
-1.013 |
1.315 |
mrstrength_0001_0002 |
319.4 |
3.945 |
ma5_dratio_000_005 |
312 |
6.41 |
ma10_dratio_005_007 |
344.2 |
-3.544 |
ma25_dratio_n05_000 |
357.06 |
-7.018 |
ma50_dratio_n10_n07 |
358.52 |
-7.397 |
ma75_dratio_n10_n07 |
1.813 |
gratio_0001_0002 |
1.813 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
2.795 |
atratio_0002_0003 |
2740.566 |
vratio_2000_p000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
-0.282 |
貸借 |
3.077 |
rstrength_0002_0005 |
cont_04 |
0.839 |
1.956 |
mrstrength_0001_0002 |
310.2 |
6.705 |
ma5_dratio_005_007 |
313.8 |
5.481 |
ma10_dratio_005_007 |
345.84 |
-4.291 |
ma25_dratio_n05_000 |
357.5 |
-7.413 |
ma50_dratio_n10_n07 |
358.68 |
-7.717 |
ma75_dratio_n10_n07 |
0.311 |
gratio_0000_00.5 |
13.622 |
volaratio_010_015 |
| 2025-04-14 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
3.205 |
atratio_0003_0005 |
-37.278 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
5632;5471;5449 |
菱製鋼;大同特鋼;大阪製鉄 |
0.478 |
貸借 |
2.727 |
rstrength_0002_0005 |
cont_03 |
1.181 |
2.024 |
mrstrength_0002_0005 |
303.8 |
5.991 |
ma5_dratio_005_007 |
316.2 |
1.834 |
ma10_dratio_000_005 |
347.56 |
-7.354 |
ma25_dratio_n10_n07 |
357.86 |
-10.021 |
ma50_dratio_n15_n10 |
358.92 |
-10.286 |
ma75_dratio_n15_n10 |
5.128 |
gratio_0005_0010 |
4.127 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
4 |
atratio_0003_0005 |
-6.63 |
vratio_n025_0000 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.8億円 |
45.8 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a16_p00 |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-0.249 |
貸借 |
4.249 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
6.957 |
mrstrength_0005_0010 |
297 |
5.051 |
ma5_dratio_005_007 |
320.3 |
-2.591 |
ma10_dratio_n05_000 |
349.48 |
-10.725 |
ma25_dratio_n15_n10 |
359.02 |
-13.097 |
ma50_dratio_n15_n10 |
359.293 |
-13.163 |
ma75_dratio_n15_n10 |
-1 |
gratio_n001_n0.5 |
5.051 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
4.895 |
atratio_0003_0005 |
-49.3 |
vratio_n050_n025 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.8億円 |
45.8 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a16_p00 |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
5.015 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-4.233 |
mrstrength_n005_n002 |
296.8 |
1.078 |
ma5_dratio_000_005 |
325.6 |
-7.862 |
ma10_dratio_n10_n07 |
351.8 |
-14.724 |
ma25_dratio_n15_n10 |
360.34 |
-16.745 |
ma50_dratio_n20_n15 |
359.8 |
-16.62 |
ma75_dratio_n20_n15 |
5.245 |
gratio_0005_0010 |
3.344 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-4.348 |
atratio_n005_n003 |
-13.559 |
vratio_n025_0000 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a16_p00 |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-3.436 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-0.414 |
mrstrength_n0.5_n0.2 |
304.6 |
-6.106 |
ma5_dratio_n07_n05 |
332.4 |
-13.959 |
ma10_dratio_n15_n10 |
354.64 |
-19.355 |
ma25_dratio_n20_n15 |
361.98 |
-20.99 |
ma50_dratio_n30_n20 |
360.507 |
-20.667 |
ma75_dratio_n30_n20 |
-1.338 |
gratio_n002_n001 |
10.676 |
volaratio_010_015 |
| 2025-04-08 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
3.819 |
atratio_0003_0005 |
-58.114 |
vratio_n075_n050 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a16_p00 |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
5.87 |
貸借 |
-2.051 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.206 |
mrstrength_n005_n002 |
317.4 |
-5.797 |
ma5_dratio_n07_n05 |
340.5 |
-12.188 |
ma10_dratio_n15_n10 |
357.88 |
-16.452 |
ma25_dratio_n20_n15 |
363.8 |
-17.812 |
ma50_dratio_n20_n15 |
361.427 |
-17.272 |
ma75_dratio_n20_n15 |
4.167 |
gratio_0003_0005 |
8.042 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-7.395 |
atratio_n010_n005 |
33.967 |
vratio_0025_0050 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
2025-05-08 |
settlement_a16_p00 |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-7.819 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_n7 |
-7.827 |
0.432 |
mrstrength_00.2_00.5 |
328.6 |
-12.355 |
ma5_dratio_n15_n10 |
347.2 |
-17.051 |
ma10_dratio_n20_n15 |
360.56 |
-20.124 |
ma25_dratio_n30_n20 |
365.34 |
-21.169 |
ma50_dratio_n30_n20 |
362.2 |
-20.486 |
ma75_dratio_n30_n20 |
-1.929 |
gratio_n002_n001 |
18.321 |
volaratio_015_020 |
| 2025-04-04 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-8.26 |
atratio_n010_n005 |
81.281 |
vratio_0075_0100 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.7億円 |
45.7 |
mvalue_00040_00050 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-4.827 |
貸借 |
-3.433 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-5.51 |
mrstrength_n010_n005 |
343.6 |
-9.488 |
ma5_dratio_n10_n07 |
355.4 |
-12.493 |
ma10_dratio_n15_n10 |
363.6 |
-14.466 |
ma25_dratio_n15_n10 |
366.96 |
-15.25 |
ma50_dratio_n20_n15 |
363.107 |
-14.35 |
ma75_dratio_n15_n10 |
-0.295 |
gratio_n0.5_0000 |
11.921 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-3.143 |
atratio_n005_n003 |
54.373 |
vratio_0050_0075 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-3.279 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_n5 |
-2.771 |
-0.372 |
mrstrength_n0.5_n0.2 |
354.4 |
-4.345 |
ma5_dratio_n05_000 |
361.4 |
-6.198 |
ma10_dratio_n07_n05 |
365.76 |
-7.316 |
ma25_dratio_n10_n07 |
367.96 |
-7.87 |
ma50_dratio_n10_n07 |
363.787 |
-6.814 |
ma75_dratio_n07_n05 |
-2.571 |
gratio_n003_n002 |
2.655 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-1.408 |
atratio_n002_n001 |
94.815 |
vratio_0075_0100 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.4億円 |
51.4 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-0.434 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-1.693 |
mrstrength_n002_n001 |
360.2 |
-2.832 |
ma5_dratio_n05_000 |
364.3 |
-3.925 |
ma10_dratio_n05_000 |
366.8 |
-4.58 |
ma25_dratio_n05_000 |
368.26 |
-4.958 |
ma50_dratio_n05_000 |
364.107 |
-3.874 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-2.204 |
atratio_n003_n002 |
62.651 |
vratio_0050_0075 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-0.253 |
貸借 |
-1.951 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-2.223 |
mrstrength_n005_n002 |
363.6 |
-2.365 |
ma5_dratio_n05_000 |
365.9 |
-2.979 |
ma10_dratio_n05_000 |
367.56 |
-3.417 |
ma25_dratio_n05_000 |
368.28 |
-3.606 |
ma50_dratio_n05_000 |
364.267 |
-2.544 |
ma75_dratio_n05_000 |
0.826 |
gratio_00.5_0001 |
3.099 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.548 |
atratio_n001_n0.5 |
56.604 |
vratio_0050_0075 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.3億円 |
53.3 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-2.884 |
貸借 |
2.336 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
3.5 |
mrstrength_0002_0005 |
365.8 |
-0.765 |
ma5_dratio_n05_000 |
367.4 |
-1.198 |
ma10_dratio_n05_000 |
367.96 |
-1.348 |
ma25_dratio_n05_000 |
368.3 |
-1.439 |
ma50_dratio_n05_000 |
364.373 |
-0.377 |
ma75_dratio_n05_000 |
-0.822 |
gratio_n001_n0.5 |
1.667 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.815 |
atratio_n001_n0.5 |
-39.773 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5449 |
山陽鋼;菱製鋼;大阪製鉄 |
-1.763 |
貸借 |
0.948 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
0.983 |
mrstrength_00.7_0001 |
367.2 |
-0.599 |
ma5_dratio_n05_000 |
368 |
-0.815 |
ma10_dratio_n05_000 |
367.88 |
-0.783 |
ma25_dratio_n05_000 |
368.28 |
-0.891 |
ma50_dratio_n05_000 |
364.44 |
0.154 |
ma75_dratio_000_005 |
-0.543 |
gratio_n001_n0.5 |
1.377 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.272 |
atratio_0000_00.5 |
144.444 |
vratio_0100_0200 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.1億円 |
54.1 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5449 |
山陽鋼;菱製鋼;大阪製鉄 |
-0.43 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_02 |
-0.598 |
0.87 |
mrstrength_00.7_0001 |
368.4 |
-0.109 |
ma5_dratio_n05_000 |
368.2 |
-0.054 |
ma10_dratio_n05_000 |
368.2 |
-0.054 |
ma25_dratio_n05_000 |
368.22 |
-0.06 |
ma50_dratio_n05_000 |
364.507 |
0.958 |
ma75_dratio_000_005 |
-0.272 |
gratio_n0.5_0000 |
0.822 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.273 |
atratio_0000_00.5 |
-94.529 |
vratio_n100_n075 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.9億円 |
53.9 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5449 |
山陽鋼;菱製鋼;大阪製鉄 |
1.515 |
貸借 |
-1.242 |
rstrength_n002_n001 |
cont_none |
0.653 |
-0.38 |
mrstrength_n0.5_n0.2 |
368.4 |
-0.38 |
ma5_dratio_n05_000 |
368.4 |
-0.38 |
ma10_dratio_n05_000 |
368.52 |
-0.412 |
ma25_dratio_n05_000 |
368.1 |
-0.299 |
ma50_dratio_n05_000 |
364.587 |
0.662 |
ma75_dratio_000_005 |
0.273 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-1.081 |
atratio_n002_n001 |
430.645 |
vratio_0300_0500 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.8億円 |
53.8 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5449 |
山陽鋼;菱製鋼;大阪製鉄 |
-0.455 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-1.538 |
mrstrength_n002_n001 |
368.2 |
-0.598 |
ma5_dratio_n05_000 |
369 |
-0.813 |
ma10_dratio_n05_000 |
368.88 |
-0.781 |
ma25_dratio_n05_000 |
368 |
-0.543 |
ma50_dratio_n05_000 |
364.707 |
0.355 |
ma75_dratio_000_005 |
0.811 |
gratio_00.5_0001 |
3.611 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.27 |
atratio_n0.5_0000 |
63.158 |
vratio_0050_0075 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.3億円 |
54.3 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5449 |
山陽鋼;菱製鋼;大阪製鉄 |
-0.444 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-0.088 |
mrstrength_n0.2_0000 |
369 |
0.271 |
ma5_dratio_000_005 |
369.8 |
0.054 |
ma10_dratio_000_005 |
369.24 |
0.206 |
ma25_dratio_000_005 |
368.04 |
0.533 |
ma50_dratio_000_005 |
364.88 |
1.403 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.811 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.815 |
atratio_00.5_0001 |
-35.593 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.5億円 |
54.5 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5449 |
山陽鋼;菱製鋼;大阪製鉄 |
0.879 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_02 |
-0.198 |
1.013 |
mrstrength_0001_0002 |
368.8 |
0.597 |
ma5_dratio_000_005 |
369.8 |
0.324 |
ma10_dratio_000_005 |
369.32 |
0.455 |
ma25_dratio_000_005 |
368.04 |
0.804 |
ma50_dratio_000_005 |
365.08 |
1.622 |
ma75_dratio_000_005 |
1.359 |
gratio_0001_0002 |
1.359 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.546 |
atratio_00.5_0001 |
-47.788 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.1億円 |
54.1 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5449 |
山陽鋼;菱製鋼;大阪製鉄 |
0.615 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.793 |
mrstrength_00.7_0001 |
368 |
0 |
ma5_dratio_000_005 |
369.7 |
-0.46 |
ma10_dratio_n05_000 |
369.6 |
-0.433 |
ma25_dratio_n05_000 |
368.08 |
-0.022 |
ma50_dratio_n05_000 |
365.32 |
0.734 |
ma75_dratio_000_005 |
0.82 |
gratio_00.5_0001 |
0.815 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-1.081 |
atratio_n002_n001 |
151.111 |
vratio_0100_0200 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.8億円 |
53.8 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5449 |
山陽鋼;菱製鋼;大阪製鉄 |
0.572 |
貸借 |
-1.653 |
rstrength_n002_n001 |
cont_none |
1.2 |
-2.281 |
mrstrength_n005_n002 |
368.4 |
-0.651 |
ma5_dratio_n05_000 |
370 |
-1.081 |
ma10_dratio_n05_000 |
370.04 |
-1.092 |
ma25_dratio_n05_000 |
368.1 |
-0.57 |
ma50_dratio_n05_000 |
365.627 |
0.102 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.271 |
atratio_0000_00.5 |
-25.62 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.3億円 |
54.3 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5449 |
山陽鋼;菱製鋼;大阪製鉄 |
-0.446 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
-0.656 |
mrstrength_n001_n0.5 |
369.8 |
0.054 |
ma5_dratio_000_005 |
370.1 |
-0.027 |
ma10_dratio_n05_000 |
370.4 |
-0.108 |
ma25_dratio_n05_000 |
367.94 |
0.56 |
ma50_dratio_000_005 |
366.013 |
1.089 |
ma75_dratio_000_005 |
1.084 |
gratio_0001_0002 |
1.359 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.545 |
atratio_00.5_0001 |
22.222 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5449 |
山陽鋼;菱製鋼;大阪製鉄 |
-1.408 |
貸借 |
1.953 |
rstrength_0001_0002 |
cont_none |
0.715 |
-0.17 |
mrstrength_n0.2_0000 |
370.6 |
-0.432 |
ma5_dratio_n05_000 |
369.7 |
-0.189 |
ma10_dratio_n05_000 |
370.48 |
-0.399 |
ma25_dratio_n05_000 |
367.34 |
0.452 |
ma50_dratio_000_005 |
366.307 |
0.735 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-4.808 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.9億円 |
53.9 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5449 |
山陽鋼;菱製鋼;大阪製鉄 |
-0.164 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_n3 |
-0.079 |
-0.732 |
mrstrength_n001_n0.5 |
370.8 |
-1.025 |
ma5_dratio_n05_000 |
369.2 |
-0.596 |
ma10_dratio_n05_000 |
370.28 |
-0.886 |
ma25_dratio_n05_000 |
366.8 |
0.055 |
ma50_dratio_000_005 |
366.627 |
0.102 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.804 |
atratio_n001_n0.5 |
108 |
vratio_0100_0200 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.3億円 |
54.3 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
0.975 |
貸借 |
-1.779 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-0.875 |
mrstrength_n001_n0.5 |
371.4 |
-0.377 |
ma5_dratio_n05_000 |
369 |
0.271 |
ma10_dratio_000_005 |
370.4 |
-0.108 |
ma25_dratio_n05_000 |
366.3 |
1.01 |
ma50_dratio_000_005 |
366.96 |
0.828 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.902 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-45.055 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.8億円 |
54.8 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-0.473 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
0.368 |
mrstrength_00.2_00.5 |
371.6 |
0.377 |
ma5_dratio_000_005 |
368.5 |
1.221 |
ma10_dratio_000_005 |
369.92 |
0.833 |
ma25_dratio_000_005 |
365.68 |
2.002 |
ma50_dratio_000_005 |
367.2 |
1.58 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
1.081 |
atratio_0001_0002 |
-28.346 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5449 |
山陽鋼;菱製鋼;大阪製鉄 |
0.639 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_02 |
0.383 |
0.698 |
mrstrength_00.5_00.7 |
370.4 |
0.972 |
ma5_dratio_000_005 |
368.1 |
1.603 |
ma10_dratio_000_005 |
369.16 |
1.311 |
ma25_dratio_000_005 |
365.1 |
2.438 |
ma50_dratio_000_005 |
367.373 |
1.804 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.536 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.3億円 |
54.3 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5449 |
山陽鋼;菱製鋼;大阪製鉄 |
-0.712 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
2.169 |
mrstrength_0002_0005 |
368.8 |
0.325 |
ma5_dratio_000_005 |
367.2 |
0.763 |
ma10_dratio_000_005 |
368.16 |
0.5 |
ma25_dratio_000_005 |
364.6 |
1.481 |
ma50_dratio_000_005 |
367.507 |
0.678 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.27 |
atratio_n0.5_0000 |
234.483 |
vratio_0200_0300 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.3億円 |
54.3 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
1.904 |
貸借 |
-2.174 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.036 |
mrstrength_n002_n001 |
367.6 |
0.653 |
ma5_dratio_000_005 |
366.3 |
1.01 |
ma10_dratio_000_005 |
368.56 |
0.391 |
ma25_dratio_000_005 |
364.2 |
1.593 |
ma50_dratio_000_005 |
367.667 |
0.635 |
ma75_dratio_000_005 |
0.539 |
gratio_00.5_0001 |
2.174 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
1.09 |
atratio_0001_0002 |
-66.667 |
vratio_n075_n050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.5億円 |
54.5 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
0.455 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_03 |
0.233 |
0.857 |
mrstrength_00.7_0001 |
366.6 |
1.2 |
ma5_dratio_000_005 |
366.6 |
1.2 |
ma10_dratio_000_005 |
368.88 |
0.575 |
ma25_dratio_000_005 |
363.8 |
1.979 |
ma50_dratio_000_005 |
367.893 |
0.845 |
ma75_dratio_000_005 |
-0.272 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.273 |
atratio_0000_00.5 |
-18.692 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.9億円 |
53.9 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-0.728 |
貸借 |
1.001 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.475 |
mrstrength_0001_0002 |
365.4 |
0.438 |
ma5_dratio_000_005 |
367.1 |
-0.027 |
ma10_dratio_n05_000 |
369.32 |
-0.628 |
ma25_dratio_n05_000 |
363.44 |
0.98 |
ma50_dratio_000_005 |
368.12 |
-0.304 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.549 |
atratio_00.5_0001 |
75.41 |
vratio_0075_0100 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.8億円 |
53.8 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
0.579 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-1.146 |
mrstrength_n002_n001 |
365.8 |
0.055 |
ma5_dratio_000_005 |
368 |
-0.543 |
ma10_dratio_n05_000 |
369.72 |
-1.006 |
ma25_dratio_n05_000 |
363.2 |
0.771 |
ma50_dratio_000_005 |
368.387 |
-0.648 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.274 |
atratio_n0.5_0000 |
121.818 |
vratio_0100_0200 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
0.314 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.603 |
mrstrength_0002_0005 |
365.6 |
-0.438 |
ma5_dratio_n05_000 |
368.9 |
-1.328 |
ma10_dratio_n05_000 |
370.12 |
-1.654 |
ma25_dratio_n05_000 |
363.02 |
0.27 |
ma50_dratio_000_005 |
368.787 |
-1.298 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.39 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
0.731 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
365 |
0 |
ma5_dratio_000_005 |
369.7 |
-1.271 |
ma10_dratio_n05_000 |
370.32 |
-1.437 |
ma25_dratio_n05_000 |
362.86 |
0.59 |
ma50_dratio_000_005 |
369.08 |
-1.105 |
ma75_dratio_n05_000 |
0.548 |
gratio_00.5_0001 |
1.374 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-1.084 |
atratio_n002_n001 |
-51.639 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-0.059 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.834 |
mrstrength_n001_n0.5 |
366.6 |
-0.436 |
ma5_dratio_n05_000 |
371 |
-1.617 |
ma10_dratio_n05_000 |
370.16 |
-1.394 |
ma25_dratio_n05_000 |
362.8 |
0.606 |
ma50_dratio_000_005 |
369.333 |
-1.173 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
1.096 |
atratio_0001_0002 |
187.059 |
vratio_0100_0200 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
0.007 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
2.486 |
mrstrength_0002_0005 |
368.8 |
0.054 |
ma5_dratio_000_005 |
372.4 |
-0.913 |
ma10_dratio_n05_000 |
369.72 |
-0.195 |
ma25_dratio_n05_000 |
362.76 |
1.72 |
ma50_dratio_000_005 |
369.64 |
-0.173 |
ma75_dratio_n05_000 |
0.822 |
gratio_00.5_0001 |
2.21 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
1.108 |
atratio_0001_0002 |
-81.069 |
vratio_n100_n075 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-1.274 |
貸借 |
2.382 |
rstrength_0002_0005 |
cont_none |
0.256 |
0.852 |
mrstrength_00.7_0001 |
370.2 |
-1.405 |
ma5_dratio_n05_000 |
373 |
-2.145 |
ma10_dratio_n05_000 |
369 |
-1.084 |
ma25_dratio_n05_000 |
362.62 |
0.656 |
ma50_dratio_000_005 |
369.96 |
-1.341 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-3.217 |
atratio_n005_n003 |
393.407 |
vratio_0300_0500 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.0億円 |
53 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-0.097 |
貸借 |
-3.12 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-1.975 |
mrstrength_n002_n001 |
372.2 |
-3.009 |
ma5_dratio_n05_000 |
373.7 |
-3.398 |
ma10_dratio_n05_000 |
368.64 |
-2.072 |
ma25_dratio_n05_000 |
362.58 |
-0.436 |
ma50_dratio_n05_000 |
370.107 |
-2.461 |
ma75_dratio_n05_000 |
-0.268 |
gratio_n0.5_0000 |
3.889 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.798 |
atratio_n001_n0.5 |
-68.621 |
vratio_n075_n050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.8億円 |
54.8 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
0.352 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.529 |
mrstrength_n001_n0.5 |
374.4 |
-0.374 |
ma5_dratio_n05_000 |
374 |
-0.267 |
ma10_dratio_n05_000 |
368.68 |
1.172 |
ma25_dratio_000_005 |
362.72 |
2.834 |
ma50_dratio_000_005 |
370.667 |
0.629 |
ma75_dratio_000_005 |
-1.064 |
gratio_n002_n001 |
2.151 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
42.157 |
vratio_0025_0050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.2億円 |
55.2 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
0.585 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_03 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
375.4 |
0.16 |
ma5_dratio_000_005 |
373.7 |
0.615 |
ma10_dratio_000_005 |
368.24 |
2.107 |
ma25_dratio_000_005 |
362.66 |
3.678 |
ma50_dratio_000_005 |
370.907 |
1.373 |
ma75_dratio_000_005 |
2.394 |
gratio_0002_0003 |
3.217 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.267 |
atratio_0000_00.5 |
-2.857 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.2億円 |
55.2 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
0.338 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_02 |
0.063 |
0.204 |
mrstrength_00.2_00.5 |
376 |
0 |
ma5_dratio_000_005 |
371.9 |
1.102 |
ma10_dratio_000_005 |
367.68 |
2.263 |
ma25_dratio_000_005 |
362.62 |
3.69 |
ma50_dratio_000_005 |
370.973 |
1.355 |
ma75_dratio_000_005 |
-0.8 |
gratio_n001_n0.5 |
3.226 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.806 |
atratio_00.5_0001 |
72.131 |
vratio_0050_0075 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.1億円 |
55.1 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-0.749 |
貸借 |
1.555 |
rstrength_0001_0002 |
cont_none |
-0.791 |
1.597 |
mrstrength_0001_0002 |
375.8 |
-0.213 |
ma5_dratio_n05_000 |
369.7 |
1.434 |
ma10_dratio_000_005 |
367.12 |
2.146 |
ma25_dratio_000_005 |
362.62 |
3.414 |
ma50_dratio_000_005 |
371.08 |
1.056 |
ma75_dratio_000_005 |
0.538 |
gratio_00.5_0001 |
2.965 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-1.587 |
atratio_n002_n001 |
15.094 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-0.053 |
貸借 |
-1.534 |
rstrength_n002_n001 |
cont_n2 |
1.278 |
-2.865 |
mrstrength_n005_n002 |
375.2 |
-0.853 |
ma5_dratio_n05_000 |
367.1 |
1.335 |
ma10_dratio_000_005 |
366.84 |
1.407 |
ma25_dratio_000_005 |
362.7 |
2.564 |
ma50_dratio_000_005 |
371.133 |
0.234 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.688 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-25.352 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.5億円 |
55.5 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
1.074 |
貸借 |
-1.338 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.683 |
mrstrength_n001_n0.5 |
373.6 |
1.178 |
ma5_dratio_000_005 |
367.9 |
2.745 |
ma10_dratio_000_005 |
366.76 |
3.065 |
ma25_dratio_000_005 |
362.96 |
4.144 |
ma50_dratio_000_005 |
371.24 |
1.821 |
ma75_dratio_000_005 |
1.055 |
gratio_0001_0002 |
2.406 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
1.067 |
atratio_0001_0002 |
12.698 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.7億円 |
55.7 |
mvalue_00050_00075 |
2025-02-04 |
settlement_b06_b04 |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-0.447 |
貸借 |
1.514 |
rstrength_0001_0002 |
cont_03 |
0.036 |
1.031 |
mrstrength_0001_0002 |
372 |
1.882 |
ma5_dratio_000_005 |
367.9 |
3.017 |
ma10_dratio_000_005 |
366.56 |
3.394 |
ma25_dratio_000_005 |
363.18 |
4.356 |
ma50_dratio_000_005 |
371.307 |
2.072 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.867 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.806 |
atratio_00.5_0001 |
-69.042 |
vratio_n075_n050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.1億円 |
55.1 |
mvalue_00050_00075 |
2025-02-04 |
settlement_b03_b01 |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-0.294 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
1.521 |
mrstrength_0001_0002 |
367.8 |
1.958 |
ma5_dratio_000_005 |
368.2 |
1.847 |
ma10_dratio_000_005 |
366.16 |
2.414 |
ma25_dratio_000_005 |
363.42 |
3.186 |
ma50_dratio_000_005 |
371.267 |
1.005 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.432 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
2.198 |
atratio_0002_0003 |
-52.118 |
vratio_n075_n050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
2025-02-04 |
settlement_b03_b01 |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-0.62 |
貸借 |
2.818 |
rstrength_0002_0005 |
cont_none |
0.605 |
1.593 |
mrstrength_0001_0002 |
363.6 |
2.31 |
ma5_dratio_000_005 |
368.4 |
0.977 |
ma10_dratio_000_005 |
365.48 |
1.784 |
ma25_dratio_000_005 |
363.82 |
2.248 |
ma50_dratio_000_005 |
371.28 |
0.194 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.039 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-1.622 |
atratio_n002_n001 |
36.656 |
vratio_0025_0050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
2025-02-04 |
settlement_b03_b01 |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
0.647 |
貸借 |
-2.269 |
rstrength_n005_n002 |
cont_none |
0.085 |
-1.707 |
mrstrength_n002_n001 |
359 |
1.393 |
ma5_dratio_000_005 |
368.8 |
-1.302 |
ma10_dratio_n05_000 |
364.2 |
-0.055 |
ma25_dratio_n05_000 |
364.22 |
-0.06 |
ma50_dratio_n05_000 |
371.347 |
-1.978 |
ma75_dratio_n05_000 |
-4.324 |
gratio_n005_n003 |
3.116 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
3.352 |
atratio_0003_0005 |
78.736 |
vratio_0075_0100 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.3億円 |
54.3 |
mvalue_00050_00075 |
2025-02-04 |
settlement_000_000 |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
4.053 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_03 |
0.722 |
2.63 |
mrstrength_0002_0005 |
362.2 |
2.154 |
ma5_dratio_000_005 |
369.3 |
0.19 |
ma10_dratio_000_005 |
363.32 |
1.839 |
ma25_dratio_000_005 |
364.8 |
1.425 |
ma50_dratio_000_005 |
371.453 |
-0.391 |
ma75_dratio_n05_000 |
-0.279 |
gratio_n0.5_0000 |
6.497 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
1.13 |
atratio_0001_0002 |
-29.697 |
vratio_n050_n025 |
52.5 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
2025-02-04 |
settlement_a01_a03 |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
7.192 |
貸借 |
-6.062 |
rstrength_n010_n005 |
cont_02 |
-2.659 |
3.789 |
mrstrength_0002_0005 |
363.8 |
-1.594 |
ma5_dratio_n05_000 |
368.4 |
-2.823 |
ma10_dratio_n05_000 |
362.2 |
-1.16 |
ma25_dratio_n05_000 |
365.24 |
-1.982 |
ma50_dratio_n05_000 |
371.493 |
-3.632 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
1.433 |
atratio_0001_0002 |
-59.057 |
vratio_n075_n050 |
51.9 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.0億円 |
52 |
mvalue_00050_00075 |
2025-02-04 |
settlement_a04_a06 |
5481;5632;5449 |
山陽鋼;菱製鋼;大阪製鉄 |
-2.995 |
貸借 |
4.428 |
rstrength_0002_0005 |
cont_none |
0.148 |
1.285 |
mrstrength_0001_0002 |
368.6 |
-3.961 |
ma5_dratio_n05_000 |
368 |
-3.804 |
ma10_dratio_n05_000 |
361.44 |
-2.058 |
ma25_dratio_n05_000 |
365.84 |
-3.236 |
ma50_dratio_n05_000 |
371.693 |
-4.76 |
ma75_dratio_n05_000 |
2.579 |
gratio_0002_0003 |
1.695 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-8.158 |
atratio_n010_n005 |
1356.627 |
vratio_1000_2000 |
51.2 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.3億円 |
51.3 |
mvalue_00050_00075 |
2025-02-04 |
settlement_a04_a06 |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
1.284 |
貸借 |
-9.442 |
rstrength_n010_n005 |
cont_none |
0.252 |
-8.41 |
mrstrength_n010_n005 |
373.2 |
-6.484 |
ma5_dratio_n07_n05 |
367.7 |
-5.086 |
ma10_dratio_n07_n05 |
361.04 |
-3.335 |
ma25_dratio_n05_000 |
366.48 |
-4.77 |
ma50_dratio_n05_000 |
371.987 |
-6.18 |
ma75_dratio_n07_n05 |
-1.842 |
gratio_n002_n001 |
7.45 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.529 |
atratio_00.5_0001 |
40.678 |
vratio_0025_0050 |
55.7 |
per_050_100 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-02-04 |
settlement_a04_a06 |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
1.016 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-0.491 |
mrstrength_n0.5_n0.2 |
378.6 |
0.37 |
ma5_dratio_000_005 |
368.4 |
3.149 |
ma10_dratio_000_005 |
361.04 |
5.251 |
ma25_dratio_005_007 |
367.18 |
3.491 |
ma50_dratio_000_005 |
372.427 |
2.033 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.604 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-1.047 |
atratio_n002_n001 |
-75.519 |
vratio_n100_n075 |
55.4 |
per_050_100 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.5億円 |
55.5 |
mvalue_00050_00075 |
2025-02-04 |
settlement_a07_a09 |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-1.123 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
0.34 |
mrstrength_00.2_00.5 |
376.4 |
0.425 |
ma5_dratio_000_005 |
366.6 |
3.11 |
ma10_dratio_000_005 |
359.84 |
5.047 |
ma25_dratio_005_007 |
367.22 |
2.936 |
ma50_dratio_000_005 |
372.56 |
1.46 |
ma75_dratio_000_005 |
-1.309 |
gratio_n002_n001 |
1.592 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
1.326 |
atratio_0001_0002 |
131.731 |
vratio_0100_0200 |
56 |
per_050_100 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
2025-02-04 |
settlement_a07_a09 |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
1.627 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.917 |
2.243 |
mrstrength_0002_0005 |
373 |
2.413 |
ma5_dratio_000_005 |
365 |
4.658 |
ma10_dratio_000_005 |
358.72 |
6.49 |
ma25_dratio_005_007 |
367.4 |
3.974 |
ma50_dratio_000_005 |
372.707 |
2.493 |
ma75_dratio_000_005 |
2.122 |
gratio_0002_0003 |
3.476 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.266 |
atratio_0000_00.5 |
-51.402 |
vratio_n075_n050 |
55.3 |
per_050_100 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.4億円 |
55.4 |
mvalue_00050_00075 |
2025-02-04 |
settlement_a10_a12 |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
0.506 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.067 |
0.333 |
mrstrength_00.2_00.5 |
367.4 |
2.613 |
ma5_dratio_000_005 |
363 |
3.857 |
ma10_dratio_000_005 |
357.56 |
5.437 |
ma25_dratio_005_007 |
367.52 |
2.579 |
ma50_dratio_000_005 |
372.827 |
1.119 |
ma75_dratio_000_005 |
1.596 |
gratio_0001_0002 |
2.387 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
1.897 |
atratio_0001_0002 |
64.615 |
vratio_0050_0075 |
55.1 |
per_050_100 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.2億円 |
55.2 |
mvalue_00050_00075 |
2025-02-04 |
settlement_a10_a12 |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-0.777 |
貸借 |
2.674 |
rstrength_0002_0005 |
cont_04 |
0.789 |
1.108 |
mrstrength_0001_0002 |
362.2 |
3.81 |
ma5_dratio_000_005 |
361.5 |
4.011 |
ma10_dratio_000_005 |
356.68 |
5.417 |
ma25_dratio_005_007 |
367.72 |
2.252 |
ma50_dratio_000_005 |
373.013 |
0.801 |
ma75_dratio_000_005 |
0.542 |
gratio_00.5_0001 |
1.622 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
2.216 |
atratio_0002_0003 |
-32.99 |
vratio_n050_n025 |
54.1 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
2025-02-04 |
settlement_a13_a15 |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-0.157 |
貸借 |
2.373 |
rstrength_0002_0005 |
cont_03 |
1.584 |
0.632 |
mrstrength_00.5_00.7 |
358.2 |
3.015 |
ma5_dratio_000_005 |
360.7 |
2.301 |
ma10_dratio_000_005 |
355.92 |
3.675 |
ma25_dratio_000_005 |
368.12 |
0.239 |
ma50_dratio_000_005 |
373.293 |
-1.15 |
ma75_dratio_n05_000 |
-0.554 |
gratio_n001_n0.5 |
2.786 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
1.977 |
atratio_0001_0002 |
15.476 |
vratio_0000_0025 |
52.9 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.0億円 |
53 |
mvalue_00050_00075 |
2025-02-04 |
settlement_a13_a15 |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-0.156 |
貸借 |
2.133 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.654 |
mrstrength_0001_0002 |
356.8 |
1.177 |
ma5_dratio_000_005 |
360.8 |
0.055 |
ma10_dratio_000_005 |
355.4 |
1.576 |
ma25_dratio_000_005 |
368.46 |
-2.025 |
ma50_dratio_n05_000 |
373.587 |
-3.369 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
3.966 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0.855 |
atratio_00.5_0001 |
-5.618 |
vratio_n025_0000 |
51.9 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.0億円 |
52 |
mvalue_00050_00075 |
2025-02-04 |
settlement_a13_a15 |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
1.4 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.318 |
mrstrength_n0.5_n0.2 |
357 |
-0.84 |
ma5_dratio_n05_000 |
362 |
-2.21 |
ma10_dratio_n05_000 |
355.44 |
-0.405 |
ma25_dratio_n05_000 |
368.92 |
-4.044 |
ma50_dratio_n05_000 |
374.107 |
-5.375 |
ma75_dratio_n07_n05 |
0.57 |
gratio_00.5_0001 |
1.705 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-1.404 |
atratio_n002_n001 |
53.448 |
vratio_0050_0075 |
51.5 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.6億円 |
51.6 |
mvalue_00050_00075 |
2025-02-04 |
settlement_a16_p00 |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
2.259 |
貸借 |
-3.663 |
rstrength_n005_n002 |
cont_n2 |
-0.314 |
-1.09 |
mrstrength_n002_n001 |
358.6 |
-2.119 |
ma5_dratio_n05_000 |
363.5 |
-3.439 |
ma10_dratio_n05_000 |
355.8 |
-1.349 |
ma25_dratio_n05_000 |
369.6 |
-5.032 |
ma50_dratio_n07_n05 |
374.72 |
-6.33 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-1.657 |
atratio_n002_n001 |
75.758 |
vratio_0075_0100 |
52.2 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
2025-02-04 |
settlement_a16_p00 |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-1.531 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-1.99 |
mrstrength_n002_n001 |
360.8 |
-1.33 |
ma5_dratio_n05_000 |
364.2 |
-2.252 |
ma10_dratio_n05_000 |
356.24 |
-0.067 |
ma25_dratio_n05_000 |
370.44 |
-3.898 |
ma50_dratio_n05_000 |
375.347 |
-5.154 |
ma75_dratio_n07_n05 |
-0.552 |
gratio_n001_n0.5 |
1.966 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.521 |
vratio_n075_n050 |
53.1 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.2億円 |
53.2 |
mvalue_00050_00075 |
2025-02-04 |
settlement_a16_p00 |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
0.404 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
363.2 |
-0.33 |
ma5_dratio_n05_000 |
362.6 |
-0.165 |
ma10_dratio_n05_000 |
356.52 |
1.537 |
ma25_dratio_000_005 |
370.84 |
-2.384 |
ma50_dratio_n05_000 |
375.933 |
-3.706 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.552 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
246.341 |
vratio_0200_0300 |
53.1 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.2億円 |
53.2 |
mvalue_00050_00075 |
2025-02-04 |
settlement_a16_p00 |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-0.632 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_02 |
-1.827 |
1.827 |
mrstrength_0001_0002 |
364.8 |
-0.768 |
ma5_dratio_n05_000 |
360.6 |
0.388 |
ma10_dratio_000_005 |
356.76 |
1.469 |
ma25_dratio_000_005 |
371.66 |
-2.599 |
ma50_dratio_n05_000 |
376.52 |
-3.856 |
ma75_dratio_n05_000 |
-0.552 |
gratio_n001_n0.5 |
1.671 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56.383 |
vratio_n075_n050 |
53.1 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.2億円 |
53.2 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-0.337 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
367 |
-1.362 |
ma5_dratio_n05_000 |
358.6 |
0.948 |
ma10_dratio_000_005 |
357.08 |
1.378 |
ma25_dratio_000_005 |
372.24 |
-2.751 |
ma50_dratio_n05_000 |
377.12 |
-4.009 |
ma75_dratio_n05_000 |
-0.276 |
gratio_n0.5_0000 |
1.108 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-1.63 |
atratio_n002_n001 |
-53.695 |
vratio_n075_n050 |
53.1 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.2億円 |
53.2 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-1.443 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_n3 |
-0.94 |
-0.69 |
mrstrength_n001_n0.5 |
368.4 |
-1.737 |
ma5_dratio_n05_000 |
356.3 |
1.6 |
ma10_dratio_000_005 |
357.56 |
1.242 |
ma25_dratio_000_005 |
372.62 |
-2.85 |
ma50_dratio_n05_000 |
377.707 |
-4.159 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.939 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
59.843 |
vratio_0050_0075 |
54 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.1億円 |
54.1 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-0.422 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_n2 |
-0.255 |
-0.286 |
mrstrength_n0.5_n0.2 |
367.6 |
0.109 |
ma5_dratio_000_005 |
354.5 |
3.808 |
ma10_dratio_000_005 |
358.12 |
2.759 |
ma25_dratio_000_005 |
373.06 |
-1.356 |
ma50_dratio_n05_000 |
378.16 |
-2.687 |
ma75_dratio_n05_000 |
-0.811 |
gratio_n001_n0.5 |
1.653 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
-0.804 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
54.3 |
per_050_100 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.3億円 |
54.3 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
-1.52 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-2.779 |
mrstrength_n005_n002 |
362 |
2.21 |
ma5_dratio_000_005 |
352.6 |
4.935 |
ma10_dratio_000_005 |
358.56 |
3.191 |
ma25_dratio_000_005 |
373.28 |
-0.879 |
ma50_dratio_n05_000 |
378.493 |
-2.244 |
ma75_dratio_n05_000 |
1.609 |
gratio_0001_0002 |
3.27 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
5476 rela |
日本高周波鋼業 |
スタンダード（内国株式） |
1.084 |
atratio_0001_0002 |
-20.625 |
vratio_n025_0000 |
54.7 |
per_050_100 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.8億円 |
54.8 |
mvalue_00050_00075 |
|
settlement_none |
5481;5632;5471 |
山陽鋼;菱製鋼;大同特鋼 |
2.329 |
貸借 |
-1.245 |
rstrength_n002_n001 |
cont_03 |
-1.473 |
2.557 |
mrstrength_0002_0005 |
356.4 |
4.658 |
ma5_dratio_000_005 |
350.6 |
6.389 |
ma10_dratio_005_007 |
359.16 |
3.853 |
ma25_dratio_000_005 |
373.48 |
-0.129 |
ma50_dratio_n05_000 |
378.813 |
-1.535 |
ma75_dratio_n05_000 |
2.168 |
gratio_0002_0003 |
1.344 |
volaratio_001_1.5 |