Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-8.315 |
vratio_n025_0000 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.42 |
mratio_0002_0003 |
2,228億円 |
2228 |
mvalue_01000_05000 |
2025-07-28 |
|
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.39 |
gratio_n0.5_0000 |
1.472 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-24.549 |
vratio_n025_0000 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.34 |
mratio_0003_0005 |
2,229億円 |
2229 |
mvalue_01000_05000 |
2025-07-28 |
settlement_a13_a15 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.254 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_02 |
-0.278 |
0.62 |
mrstrength_00.5_00.7 |
1010.22 |
1.562 |
ma5_dratio_000_005 |
999.13 |
2.689 |
ma10_dratio_000_005 |
995.66 |
3.047 |
ma25_dratio_000_005 |
992.112 |
3.416 |
ma50_dratio_000_005 |
1016.673 |
0.917 |
ma75_dratio_000_005 |
-0.342 |
gratio_n0.5_0000 |
1.927 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
2.753 |
atratio_0002_0003 |
28.333 |
vratio_0025_0050 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.34 |
mratio_0003_0005 |
2,221億円 |
2221 |
mvalue_01000_05000 |
2025-07-28 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
1.177 |
貸借 |
1.576 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.946 |
mrstrength_0002_0005 |
999.24 |
2.328 |
ma5_dratio_000_005 |
996.1 |
2.65 |
ma10_dratio_000_005 |
994.84 |
2.78 |
ma25_dratio_000_005 |
993.012 |
2.97 |
ma50_dratio_000_005 |
1020.333 |
0.212 |
ma75_dratio_000_005 |
1.497 |
gratio_0001_0002 |
1.98 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-1.475 |
atratio_n002_n001 |
-15.283 |
vratio_n025_0000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.34 |
mratio_0003_0005 |
2,162億円 |
2162 |
mvalue_01000_05000 |
2025-07-28 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.175 |
貸借 |
-1.65 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.036 |
mrstrength_n002_n001 |
994.34 |
0.076 |
ma5_dratio_000_005 |
992.62 |
0.25 |
ma10_dratio_000_005 |
994.08 |
0.103 |
ma25_dratio_000_005 |
993.992 |
0.111 |
ma50_dratio_000_005 |
1024.007 |
-2.823 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
1.784 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
1.253 |
atratio_0001_0002 |
-34.795 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.34 |
mratio_0003_0005 |
2,194億円 |
2194 |
mvalue_01000_05000 |
2025-07-28 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
3.442 |
貸借 |
-2.189 |
rstrength_n005_n002 |
cont_02 |
0.334 |
0.919 |
mrstrength_00.7_0001 |
995.92 |
1.414 |
ma5_dratio_000_005 |
991.56 |
1.86 |
ma10_dratio_000_005 |
993.464 |
1.664 |
ma25_dratio_000_005 |
995.57 |
1.449 |
ma50_dratio_000_005 |
1027.832 |
-1.735 |
ma75_dratio_n05_000 |
0.752 |
gratio_00.5_0001 |
2.654 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
2.719 |
atratio_0002_0003 |
95.188 |
vratio_0075_0100 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.5 |
mratio_0003_0005 |
2,167億円 |
2167 |
mvalue_01000_05000 |
2025-07-28 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.692 |
貸借 |
2.027 |
rstrength_0002_0005 |
cont_none |
0.255 |
2.464 |
mrstrength_0002_0005 |
991.12 |
0.644 |
ma5_dratio_000_005 |
987.97 |
0.965 |
ma10_dratio_000_005 |
992.232 |
0.531 |
ma25_dratio_000_005 |
996.59 |
0.091 |
ma50_dratio_000_005 |
1031.672 |
-3.312 |
ma75_dratio_n05_000 |
-0.505 |
gratio_n001_n0.5 |
3.502 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-2.695 |
atratio_n003_n002 |
-2.787 |
vratio_n025_0000 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.5 |
mratio_0003_0005 |
2,110億円 |
2110 |
mvalue_01000_05000 |
2025-07-28 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-2.588 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_n2 |
-0.561 |
-2.134 |
mrstrength_n005_n002 |
988.04 |
-1.715 |
ma5_dratio_n05_000 |
985.72 |
-1.483 |
ma10_dratio_n05_000 |
991.204 |
-2.028 |
ma25_dratio_n05_000 |
997.9 |
-2.686 |
ma50_dratio_n05_000 |
1035.632 |
-6.231 |
ma75_dratio_n07_n05 |
-0.731 |
gratio_n001_n0.5 |
2.226 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-21.068 |
vratio_n025_0000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.5 |
mratio_0003_0005 |
2,168億円 |
2168 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-1.12 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.562 |
mrstrength_n001_n0.5 |
992.96 |
0.508 |
ma5_dratio_000_005 |
984.68 |
1.353 |
ma10_dratio_000_005 |
991.032 |
0.703 |
ma25_dratio_000_005 |
999.088 |
-0.109 |
ma50_dratio_n05_000 |
1039.771 |
-4.017 |
ma75_dratio_n05_000 |
0.548 |
gratio_00.5_0001 |
1.848 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
1.724 |
atratio_0001_0002 |
13.783 |
vratio_0000_0025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.5 |
mratio_0003_0005 |
2,179億円 |
2179 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
3.319 |
貸借 |
-1.595 |
rstrength_n002_n001 |
cont_02 |
0.059 |
1.665 |
mrstrength_0001_0002 |
990.9 |
1.221 |
ma5_dratio_000_005 |
982.3 |
2.107 |
ma10_dratio_000_005 |
990.156 |
1.297 |
ma25_dratio_000_005 |
999.668 |
0.333 |
ma50_dratio_000_005 |
1043.331 |
-3.866 |
ma75_dratio_n05_000 |
0.294 |
gratio_0000_00.5 |
2.281 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
-16.119 |
vratio_n025_0000 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.5 |
mratio_0003_0005 |
2,142億円 |
2142 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.627 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.957 |
mrstrength_00.7_0001 |
987.2 |
-0.122 |
ma5_dratio_n05_000 |
981.93 |
0.414 |
ma10_dratio_000_005 |
989.08 |
-0.311 |
ma25_dratio_n05_000 |
999.888 |
-1.389 |
ma50_dratio_n05_000 |
1046.704 |
-5.8 |
ma75_dratio_n07_n05 |
-0.417 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-1.366 |
atratio_n002_n001 |
-0.344 |
vratio_n025_0000 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.58 |
mratio_0005_0010 |
2,134億円 |
2134 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-1.35 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
-0.128 |
mrstrength_n0.2_0000 |
984.82 |
-0.276 |
ma5_dratio_n05_000 |
984.28 |
-0.221 |
ma10_dratio_n05_000 |
988.32 |
-0.629 |
ma25_dratio_n05_000 |
1000.878 |
-1.876 |
ma50_dratio_n05_000 |
1050.351 |
-6.498 |
ma75_dratio_n07_n05 |
-0.633 |
gratio_n001_n0.5 |
1.958 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
6.088 |
vratio_0000_0025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.58 |
mratio_0005_0010 |
2,163億円 |
2163 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.645 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_03 |
0.838 |
-0.028 |
mrstrength_n0.2_0000 |
983.4 |
1.251 |
ma5_dratio_000_005 |
986.42 |
0.941 |
ma10_dratio_000_005 |
987.596 |
0.821 |
ma25_dratio_000_005 |
1001.646 |
-0.594 |
ma50_dratio_n05_000 |
1054.143 |
-5.544 |
ma75_dratio_n07_n05 |
0.132 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
-4.032 |
vratio_n025_0000 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.58 |
mratio_0005_0010 |
2,146億円 |
2146 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
1.317 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-1.105 |
mrstrength_n002_n001 |
976.4 |
1.157 |
ma5_dratio_000_005 |
987 |
0.071 |
ma10_dratio_000_005 |
986.548 |
0.117 |
ma25_dratio_000_005 |
1001.822 |
-1.41 |
ma50_dratio_n05_000 |
1057.52 |
-6.602 |
ma75_dratio_n07_n05 |
-0.142 |
gratio_n0.5_0000 |
1.194 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
1.068 |
atratio_0001_0002 |
15.437 |
vratio_0000_0025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.58 |
mratio_0005_0010 |
2,139億円 |
2139 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
1.709 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-0.582 |
mrstrength_n001_n0.5 |
973.7 |
1.109 |
ma5_dratio_000_005 |
988.98 |
-0.453 |
ma10_dratio_n05_000 |
985.896 |
-0.142 |
ma25_dratio_n05_000 |
1002.128 |
-1.759 |
ma50_dratio_n05_000 |
1061.171 |
-7.225 |
ma75_dratio_n10_n07 |
-0.329 |
gratio_n0.5_0000 |
1.682 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
2.208 |
vratio_0000_0025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.58 |
mratio_0005_0010 |
2,116億円 |
2116 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-0.323 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.483 |
mrstrength_n0.5_n0.2 |
976.66 |
-0.262 |
ma5_dratio_n05_000 |
992.43 |
-1.847 |
ma10_dratio_n05_000 |
984.56 |
-1.062 |
ma25_dratio_n05_000 |
1002.598 |
-2.842 |
ma50_dratio_n05_000 |
1064.957 |
-8.532 |
ma75_dratio_n10_n07 |
0.636 |
gratio_00.5_0001 |
1.754 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
1.488 |
atratio_0001_0002 |
-24.42 |
vratio_n025_0000 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.1 |
mratio_0005_0010 |
2,118億円 |
2118 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.916 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
0.35 |
mrstrength_00.2_00.5 |
983.74 |
-0.888 |
ma5_dratio_n05_000 |
996.52 |
-2.16 |
ma10_dratio_n05_000 |
984.812 |
-0.996 |
ma25_dratio_n05_000 |
1003.116 |
-2.803 |
ma50_dratio_n05_000 |
1068.716 |
-8.769 |
ma75_dratio_n10_n07 |
0.968 |
gratio_00.5_0001 |
1.128 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-1.386 |
atratio_n002_n001 |
-63.306 |
vratio_n075_n050 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.1 |
mratio_0005_0010 |
2,087億円 |
2087 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-2.446 |
貸借 |
1.06 |
rstrength_0001_0002 |
cont_n3 |
-0.128 |
-1.258 |
mrstrength_n002_n001 |
989.44 |
-2.905 |
ma5_dratio_n05_000 |
998.32 |
-3.768 |
ma10_dratio_n05_000 |
984.46 |
-2.414 |
ma25_dratio_n05_000 |
1003.966 |
-4.31 |
ma50_dratio_n05_000 |
1072.216 |
-10.401 |
ma75_dratio_n15_n10 |
-0.226 |
gratio_n0.5_0000 |
2.067 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-2.512 |
atratio_n003_n002 |
277.949 |
vratio_0200_0300 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.1 |
mratio_0005_0010 |
2,116億円 |
2116 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-1.271 |
貸借 |
-1.241 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-2.291 |
mrstrength_n005_n002 |
997.6 |
-2.346 |
ma5_dratio_n05_000 |
1002.8 |
-2.852 |
ma10_dratio_n05_000 |
984.98 |
-1.094 |
ma25_dratio_n05_000 |
1004.02 |
-2.97 |
ma50_dratio_n05_000 |
1075.74 |
-9.439 |
ma75_dratio_n10_n07 |
-1.131 |
gratio_n002_n001 |
1.766 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-1.01 |
atratio_n002_n001 |
-0.263 |
vratio_n025_0000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.1 |
mratio_0005_0010 |
2,171億円 |
2171 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.78 |
貸借 |
-1.79 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.01 |
mrstrength_0000_00.2 |
1004.26 |
-0.494 |
ma5_dratio_n05_000 |
1005.73 |
-0.639 |
ma10_dratio_n05_000 |
985.212 |
1.43 |
ma25_dratio_000_005 |
1004.616 |
-0.529 |
ma50_dratio_n05_000 |
1079.144 |
-7.399 |
ma75_dratio_n10_n07 |
-0.149 |
gratio_n0.5_0000 |
1.021 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
-25.863 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.1 |
mratio_0005_0010 |
2,193億円 |
2193 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-0.555 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_02 |
0.904 |
-0.306 |
mrstrength_n0.5_n0.2 |
1008.2 |
0.129 |
ma5_dratio_000_005 |
1003.77 |
0.571 |
ma10_dratio_000_005 |
984.184 |
2.572 |
ma25_dratio_000_005 |
1003.13 |
0.635 |
ma50_dratio_000_005 |
1082.1 |
-6.709 |
ma75_dratio_n07_n05 |
-0.448 |
gratio_n0.5_0000 |
1.324 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
-5.595 |
vratio_n025_0000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
10.26 |
mratio_0010_0020 |
2,180億円 |
2180 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-1.243 |
貸借 |
1.443 |
rstrength_0001_0002 |
cont_none |
0.588 |
-0.388 |
mrstrength_n0.5_n0.2 |
1009.3 |
-0.575 |
ma5_dratio_n05_000 |
1000.74 |
0.276 |
ma10_dratio_000_005 |
983.388 |
2.045 |
ma25_dratio_000_005 |
1003.81 |
-0.031 |
ma50_dratio_n05_000 |
1084.933 |
-7.506 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.153 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-17.311 |
vratio_n025_0000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
10.26 |
mratio_0010_0020 |
2,176億円 |
2176 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
1.173 |
貸借 |
-1.769 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-1.857 |
mrstrength_n002_n001 |
1007.2 |
-0.566 |
ma5_dratio_n05_000 |
997.57 |
0.394 |
ma10_dratio_000_005 |
983.648 |
1.815 |
ma25_dratio_000_005 |
1006.14 |
-0.461 |
ma50_dratio_n05_000 |
1087.54 |
-7.911 |
ma75_dratio_n10_n07 |
1.241 |
gratio_0001_0002 |
2.247 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-1.129 |
atratio_n002_n001 |
-7.439 |
vratio_n025_0000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
10.26 |
mratio_0010_0020 |
2,189億円 |
2189 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-1.373 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
-0.241 |
mrstrength_n0.5_n0.2 |
1008 |
-0.05 |
ma5_dratio_n05_000 |
994.1 |
1.348 |
ma10_dratio_000_005 |
984.528 |
2.333 |
ma25_dratio_000_005 |
1009.66 |
-0.214 |
ma50_dratio_n05_000 |
1090.147 |
-7.581 |
ma75_dratio_n10_n07 |
-0.589 |
gratio_n001_n0.5 |
2.222 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
64.757 |
vratio_0050_0075 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
10.26 |
mratio_0010_0020 |
2,214億円 |
2214 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-0.741 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.04 |
mrstrength_0001_0002 |
1007.2 |
1.172 |
ma5_dratio_000_005 |
990.96 |
2.83 |
ma10_dratio_000_005 |
983.3 |
3.631 |
ma25_dratio_000_005 |
1013.17 |
0.575 |
ma50_dratio_000_005 |
1092.527 |
-6.73 |
ma75_dratio_n07_n05 |
-1.133 |
gratio_n002_n001 |
2.385 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
2.216 |
atratio_0002_0003 |
-5.642 |
vratio_n025_0000 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
10.26 |
mratio_0010_0020 |
2,205億円 |
2205 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
1.13 |
貸借 |
1.086 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.667 |
mrstrength_0001_0002 |
999.34 |
1.567 |
ma5_dratio_000_005 |
986.67 |
2.871 |
ma10_dratio_000_005 |
982.524 |
3.305 |
ma25_dratio_000_005 |
1016.59 |
-0.156 |
ma50_dratio_n05_000 |
1094.987 |
-7.305 |
ma75_dratio_n10_n07 |
0.403 |
gratio_0000_00.5 |
2.102 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-1.243 |
atratio_n002_n001 |
-1.357 |
vratio_n025_0000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
10.26 |
mratio_0010_0020 |
2,157億円 |
2157 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.477 |
貸借 |
-1.72 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.566 |
mrstrength_n002_n001 |
992.18 |
0.083 |
ma5_dratio_000_005 |
981.87 |
1.134 |
ma10_dratio_000_005 |
984.944 |
0.818 |
ma25_dratio_000_005 |
1021.14 |
-2.756 |
ma50_dratio_n05_000 |
1097.533 |
-9.524 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.733 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-37.959 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
13.51 |
mratio_0010_0020 |
2,184億円 |
2184 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-0.45 |
貸借 |
0.649 |
rstrength_00.5_00.7 |
cont_05 |
0.919 |
-0.72 |
mrstrength_n001_n0.5 |
987.94 |
1.777 |
ma5_dratio_000_005 |
978.97 |
2.71 |
ma10_dratio_000_005 |
988.564 |
1.713 |
ma25_dratio_000_005 |
1027.18 |
-2.111 |
ma50_dratio_n05_000 |
1100.187 |
-8.606 |
ma75_dratio_n10_n07 |
0.199 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
2.429 |
atratio_0002_0003 |
54.218 |
vratio_0050_0075 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
13.51 |
mratio_0010_0020 |
2,180億円 |
2180 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
2.073 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_04 |
0.498 |
1.931 |
mrstrength_0001_0002 |
980.2 |
2.377 |
ma5_dratio_000_005 |
975.37 |
2.884 |
ma10_dratio_000_005 |
991.184 |
1.243 |
ma25_dratio_000_005 |
1033.08 |
-2.863 |
ma50_dratio_n05_000 |
1102.507 |
-8.98 |
ma75_dratio_n10_n07 |
0.949 |
gratio_00.5_0001 |
2.403 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
-29.109 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
13.51 |
mratio_0010_0020 |
2,180億円 |
2180 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-1.386 |
貸借 |
1.437 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
0.562 |
mrstrength_00.5_00.7 |
974.72 |
0.511 |
ma5_dratio_000_005 |
972.16 |
0.776 |
ma10_dratio_000_005 |
993.904 |
-1.429 |
ma25_dratio_n05_000 |
1038.97 |
-5.705 |
ma50_dratio_n07_n05 |
1104.973 |
-11.337 |
ma75_dratio_n15_n10 |
-0.123 |
gratio_n0.5_0000 |
1.487 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.761 |
atratio_00.5_0001 |
-22.326 |
vratio_n025_0000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
13.51 |
mratio_0010_0020 |
2,180億円 |
2180 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.969 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_02 |
0.803 |
-0.042 |
mrstrength_n0.2_0000 |
974 |
0.534 |
ma5_dratio_000_005 |
969.3 |
1.021 |
ma10_dratio_000_005 |
997.676 |
-1.852 |
ma25_dratio_n05_000 |
1045.016 |
-6.298 |
ma50_dratio_n07_n05 |
1107.877 |
-11.615 |
ma75_dratio_n15_n10 |
-0.072 |
gratio_n0.5_0000 |
1.536 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
78.011 |
vratio_0075_0100 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
13.11 |
mratio_0010_0020 |
2,111億円 |
2111 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
1.376 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
0.581 |
mrstrength_00.5_00.7 |
971.56 |
0.025 |
ma5_dratio_000_005 |
969.42 |
0.246 |
ma10_dratio_000_005 |
1000.948 |
-2.912 |
ma25_dratio_n05_000 |
1051.392 |
-7.57 |
ma50_dratio_n10_n07 |
1110.608 |
-12.498 |
ma75_dratio_n15_n10 |
-0.496 |
gratio_n0.5_0000 |
1.29 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.953 |
atratio_n001_n0.5 |
-14.319 |
vratio_n025_0000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
13.11 |
mratio_0010_0020 |
2,100億円 |
2100 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-0.774 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.349 |
mrstrength_00.2_00.5 |
970 |
-0.33 |
ma5_dratio_n05_000 |
968.86 |
-0.213 |
ma10_dratio_n05_000 |
1004.596 |
-3.762 |
ma25_dratio_n05_000 |
1057.846 |
-8.607 |
ma50_dratio_n10_n07 |
1113.617 |
-13.184 |
ma75_dratio_n15_n10 |
-0.379 |
gratio_n0.5_0000 |
1.881 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
15.395 |
vratio_0000_0025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
13.11 |
mratio_0010_0020 |
2,121億円 |
2121 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.634 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_03 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
970.54 |
0.573 |
ma5_dratio_000_005 |
969.55 |
0.676 |
ma10_dratio_000_005 |
1007.144 |
-3.082 |
ma25_dratio_n05_000 |
1064.14 |
-8.273 |
ma50_dratio_n10_n07 |
1116.927 |
-12.608 |
ma75_dratio_n15_n10 |
-0.01 |
gratio_n0.5_0000 |
1.121 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.941 |
atratio_00.5_0001 |
-1.714 |
vratio_n025_0000 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
13.11 |
mratio_0010_0020 |
2,121億円 |
2121 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
1.143 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_02 |
1.884 |
-0.943 |
mrstrength_n001_n0.5 |
969.6 |
0.67 |
ma5_dratio_000_005 |
969.94 |
0.635 |
ma10_dratio_000_005 |
1009.18 |
-3.278 |
ma25_dratio_n05_000 |
1069.918 |
-8.769 |
ma50_dratio_n10_n07 |
1120.125 |
-12.858 |
ma75_dratio_n15_n10 |
0.321 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
32.403 |
vratio_0025_0050 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
13.11 |
mratio_0010_0020 |
2,101億円 |
2101 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-0.901 |
貸借 |
1.212 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.316 |
mrstrength_00.2_00.5 |
964.6 |
0.249 |
ma5_dratio_000_005 |
969.69 |
-0.277 |
ma10_dratio_n05_000 |
1010.696 |
-4.323 |
ma25_dratio_n05_000 |
1075.516 |
-10.09 |
ma50_dratio_n15_n10 |
1123.351 |
-13.918 |
ma75_dratio_n15_n10 |
1.245 |
gratio_0001_0002 |
1.18 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
-18.595 |
vratio_n025_0000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
11.92 |
mratio_0010_0020 |
2,094億円 |
2094 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-0.524 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_n2 |
0.513 |
-1.08 |
mrstrength_n002_n001 |
967.28 |
-0.339 |
ma5_dratio_n05_000 |
971.95 |
-0.818 |
ma10_dratio_n05_000 |
1013.436 |
-4.878 |
ma25_dratio_n05_000 |
1081.366 |
-10.853 |
ma50_dratio_n15_n10 |
1126.571 |
-14.431 |
ma75_dratio_n15_n10 |
0.464 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-19.718 |
vratio_n025_0000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
11.92 |
mratio_0010_0020 |
2,106億円 |
2106 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
1.156 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.195 |
mrstrength_n002_n001 |
967.72 |
0.184 |
ma5_dratio_000_005 |
976.55 |
-0.722 |
ma10_dratio_n05_000 |
1015.696 |
-4.548 |
ma25_dratio_n05_000 |
1087.416 |
-10.844 |
ma50_dratio_n15_n10 |
1129.717 |
-14.182 |
ma75_dratio_n15_n10 |
0.072 |
gratio_0000_00.5 |
1.553 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
2.134 |
atratio_0002_0003 |
-39.86 |
vratio_n050_n025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
11.92 |
mratio_0010_0020 |
2,110億円 |
2110 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.086 |
貸借 |
2.048 |
rstrength_0002_0005 |
cont_none |
0.472 |
1.662 |
mrstrength_0001_0002 |
968.56 |
0.293 |
ma5_dratio_000_005 |
981.95 |
-1.074 |
ma10_dratio_n05_000 |
1017.096 |
-4.493 |
ma25_dratio_n05_000 |
1093.006 |
-11.126 |
ma50_dratio_n15_n10 |
1133.324 |
-14.288 |
ma75_dratio_n15_n10 |
0.452 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-2.989 |
atratio_n003_n002 |
79.784 |
vratio_0075_0100 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
11.92 |
mratio_0010_0020 |
2,066億円 |
2066 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-1.598 |
貸借 |
-1.391 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-2.15 |
mrstrength_n005_n002 |
970.28 |
-1.977 |
ma5_dratio_n05_000 |
982.49 |
-3.195 |
ma10_dratio_n05_000 |
1018.36 |
-6.605 |
ma25_dratio_n07_n05 |
1098.808 |
-13.443 |
ma50_dratio_n15_n10 |
1136.912 |
-16.344 |
ma75_dratio_n20_n15 |
-2.662 |
gratio_n003_n002 |
1.317 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
1.47 |
atratio_0001_0002 |
-13.976 |
vratio_n025_0000 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
11.92 |
mratio_0010_0020 |
2,130億円 |
2130 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.146 |
貸借 |
1.324 |
rstrength_0001_0002 |
cont_none |
-0.614 |
2.084 |
mrstrength_0002_0005 |
974.78 |
0.577 |
ma5_dratio_000_005 |
987.34 |
-0.703 |
ma10_dratio_n05_000 |
1020.636 |
-3.942 |
ma25_dratio_n05_000 |
1105.156 |
-11.289 |
ma50_dratio_n15_n10 |
1140.604 |
-14.046 |
ma75_dratio_n15_n10 |
1.687 |
gratio_0001_0002 |
1.698 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
35.727 |
vratio_0025_0050 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.03 |
mratio_0005_0010 |
2,099億円 |
2099 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-0.697 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_n2 |
0.082 |
-0.852 |
mrstrength_n001_n0.5 |
976.62 |
-1.067 |
ma5_dratio_n05_000 |
996.85 |
-3.075 |
ma10_dratio_n05_000 |
1021.42 |
-5.406 |
ma25_dratio_n07_n05 |
1110.668 |
-13.007 |
ma50_dratio_n15_n10 |
1143.625 |
-15.514 |
ma75_dratio_n20_n15 |
1.263 |
gratio_0001_0002 |
2.66 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
16.858 |
vratio_0000_0025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.03 |
mratio_0005_0010 |
2,115億円 |
2115 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-0.308 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.033 |
mrstrength_0000_00.2 |
985.38 |
-1.185 |
ma5_dratio_n05_000 |
1008.58 |
-3.458 |
ma10_dratio_n05_000 |
1023.472 |
-4.863 |
ma25_dratio_n05_000 |
1116.094 |
-12.758 |
ma50_dratio_n15_n10 |
1146.903 |
-15.102 |
ma75_dratio_n20_n15 |
-1.02 |
gratio_n002_n001 |
1.994 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
-48.14 |
vratio_n050_n025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.03 |
mratio_0005_0010 |
2,129億円 |
2129 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-2.87 |
貸借 |
3.527 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.662 |
mrstrength_00.5_00.7 |
995.34 |
-1.541 |
ma5_dratio_n05_000 |
1018.31 |
-3.762 |
ma10_dratio_n05_000 |
1023.06 |
-4.209 |
ma25_dratio_n05_000 |
1121.12 |
-12.587 |
ma50_dratio_n15_n10 |
1149.707 |
-14.761 |
ma75_dratio_n15_n10 |
1.274 |
gratio_0001_0002 |
1.27 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-1.617 |
atratio_n002_n001 |
20.877 |
vratio_0000_0025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.03 |
mratio_0005_0010 |
2,129億円 |
2129 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.186 |
貸借 |
-1.803 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
-0.64 |
mrstrength_n001_n0.5 |
994.7 |
-2.121 |
ma5_dratio_n05_000 |
1027.46 |
-5.242 |
ma10_dratio_n07_n05 |
1024.02 |
-4.924 |
ma25_dratio_n05_000 |
1126.11 |
-13.543 |
ma50_dratio_n15_n10 |
1152.44 |
-15.518 |
ma75_dratio_n20_n15 |
-1.981 |
gratio_n002_n001 |
1.413 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-2.02 |
atratio_n003_n002 |
65.427 |
vratio_0050_0075 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.03 |
mratio_0005_0010 |
2,129億円 |
2129 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-0.999 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-1.876 |
mrstrength_n002_n001 |
999.9 |
-1.03 |
ma5_dratio_n05_000 |
1037.5 |
-4.617 |
ma10_dratio_n05_000 |
1022.076 |
-3.177 |
ma25_dratio_n05_000 |
1131.058 |
-12.507 |
ma50_dratio_n15_n10 |
1155.379 |
-14.348 |
ma75_dratio_n15_n10 |
-0.891 |
gratio_n001_n0.5 |
2.369 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-1.319 |
atratio_n002_n001 |
-52.663 |
vratio_n075_n050 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.03 |
mratio_0005_0010 |
2,129億円 |
2129 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
1.573 |
貸借 |
-2.892 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.751 |
mrstrength_n005_n002 |
1017.08 |
-0.696 |
ma5_dratio_n05_000 |
1044.64 |
-3.316 |
ma10_dratio_n05_000 |
1024.232 |
-1.39 |
ma25_dratio_n05_000 |
1135.706 |
-11.069 |
ma50_dratio_n15_n10 |
1158.031 |
-12.783 |
ma75_dratio_n15_n10 |
1.075 |
gratio_0001_0002 |
2.924 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
4.781 |
atratio_0003_0005 |
-19.616 |
vratio_n025_0000 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.03 |
mratio_0005_0010 |
2,129億円 |
2129 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
1.181 |
貸借 |
3.6 |
rstrength_0002_0005 |
cont_none |
0.376 |
4.405 |
mrstrength_0002_0005 |
1031.78 |
-0.802 |
ma5_dratio_n05_000 |
1049.94 |
-2.518 |
ma10_dratio_n05_000 |
1028.632 |
-0.499 |
ma25_dratio_n05_000 |
1139.486 |
-10.179 |
ma50_dratio_n15_n10 |
1160.364 |
-11.795 |
ma75_dratio_n15_n10 |
0.839 |
gratio_00.5_0001 |
4.541 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-2.281 |
atratio_n003_n002 |
-6.33 |
vratio_n025_0000 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.89 |
mratio_0003_0005 |
2,223億円 |
2223 |
mvalue_01000_05000 |
2025-05-08 |
settlement_b03_b01 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-0.17 |
貸借 |
-2.111 |
rstrength_n005_n002 |
cont_n3 |
1.556 |
-3.837 |
mrstrength_n005_n002 |
1041.28 |
-6.192 |
ma5_dratio_n07_n05 |
1050.64 |
-7.028 |
ma10_dratio_n10_n07 |
1034.792 |
-5.604 |
ma25_dratio_n07_n05 |
1142.956 |
-14.537 |
ma50_dratio_n15_n10 |
1162.417 |
-15.968 |
ma75_dratio_n20_n15 |
1.04 |
gratio_0001_0002 |
3.86 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-7.057 |
atratio_n010_n005 |
189.336 |
vratio_0100_0200 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.89 |
mratio_0003_0005 |
2,223億円 |
2223 |
mvalue_01000_05000 |
2025-05-08 |
settlement_000_000 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-1.977 |
貸借 |
-5.08 |
rstrength_n010_n005 |
cont_n2 |
0.405 |
-7.462 |
mrstrength_n010_n005 |
1060.22 |
-5.718 |
ma5_dratio_n07_n05 |
1055.66 |
-5.31 |
ma10_dratio_n07_n05 |
1043.04 |
-4.165 |
ma25_dratio_n05_000 |
1147.14 |
-12.862 |
ma50_dratio_n15_n10 |
1164.813 |
-14.184 |
ma75_dratio_n15_n10 |
-0.046 |
gratio_n0.5_0000 |
8.794 |
volaratio_007_010 |
| 2025-05-07 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.738 |
atratio_n001_n0.5 |
37.391 |
vratio_0025_0050 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.89 |
mratio_0003_0005 |
2,223億円 |
2223 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a01_a03 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.147 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.599 |
mrstrength_n001_n0.5 |
1075.1 |
0.037 |
ma5_dratio_000_005 |
1057.1 |
1.741 |
ma10_dratio_000_005 |
1050.656 |
2.365 |
ma25_dratio_000_005 |
1151.218 |
-6.577 |
ma50_dratio_n07_n05 |
1167.032 |
-7.843 |
ma75_dratio_n10_n07 |
-0.185 |
gratio_n0.5_0000 |
1.302 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
1.167 |
atratio_0001_0002 |
-2.717 |
vratio_n025_0000 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.89 |
mratio_0003_0005 |
2,219億円 |
2219 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a04_a06 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.236 |
貸借 |
0.931 |
rstrength_00.7_0001 |
cont_none |
1.038 |
0.129 |
mrstrength_0000_00.2 |
1072.2 |
1.054 |
ma5_dratio_000_005 |
1053.1 |
2.887 |
ma10_dratio_000_005 |
1057.336 |
2.475 |
ma25_dratio_000_005 |
1153.828 |
-6.095 |
ma50_dratio_n07_n05 |
1168.345 |
-7.262 |
ma75_dratio_n10_n07 |
0.56 |
gratio_00.5_0001 |
1.586 |
volaratio_1.5_002 |
| 2025-05-01 |
14:49 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-34.668 |
vratio_n050_n025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.89 |
mratio_0003_0005 |
2,205億円 |
2205 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-0.172 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_n2 |
1.129 |
-1.176 |
mrstrength_n002_n001 |
1068.1 |
0.272 |
ma5_dratio_000_005 |
1046.8 |
2.312 |
ma10_dratio_000_005 |
1065.796 |
0.488 |
ma25_dratio_000_005 |
1155.998 |
-7.353 |
ma50_dratio_n10_n07 |
1169.432 |
-8.417 |
ma75_dratio_n10_n07 |
-0.84 |
gratio_n001_n0.5 |
1.799 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
24.656 |
vratio_0000_0025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.89 |
mratio_0003_0005 |
2,122億円 |
2122 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-2.411 |
貸借 |
2.178 |
rstrength_0002_0005 |
cont_none |
0.573 |
-0.806 |
mrstrength_n001_n0.5 |
1060 |
1.085 |
ma5_dratio_000_005 |
1040.15 |
3.014 |
ma10_dratio_000_005 |
1074.976 |
-0.323 |
ma25_dratio_n05_000 |
1158.168 |
-7.483 |
ma50_dratio_n10_n07 |
1170.492 |
-8.457 |
ma75_dratio_n10_n07 |
-0.279 |
gratio_n0.5_0000 |
1.651 |
volaratio_1.5_002 |
| 2025-04-28 |
10:05 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
1.225 |
atratio_0001_0002 |
-13.507 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
11.72 |
mratio_0010_0020 |
2,311億円 |
2311 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a10_a12 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
6.394 |
貸借 |
-5.169 |
rstrength_n010_n005 |
cont_none |
0.376 |
0.849 |
mrstrength_00.7_0001 |
1051.1 |
2.179 |
ma5_dratio_000_005 |
1033.3 |
3.939 |
ma10_dratio_000_005 |
1084.036 |
-0.926 |
ma25_dratio_n05_000 |
1160.508 |
-7.454 |
ma50_dratio_n10_n07 |
1172.045 |
-8.365 |
ma75_dratio_n10_n07 |
1.32 |
gratio_0001_0002 |
1.076 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-5.057 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
11.72 |
mratio_0010_0020 |
2,333億円 |
2333 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-0.898 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-2.09 |
mrstrength_n005_n002 |
1039.1 |
2.108 |
ma5_dratio_000_005 |
1026.7 |
3.341 |
ma10_dratio_000_005 |
1092.356 |
-2.87 |
ma25_dratio_n05_000 |
1162.978 |
-8.769 |
ma50_dratio_n10_n07 |
1173.645 |
-9.598 |
ma75_dratio_n10_n07 |
0.329 |
gratio_0000_00.5 |
2.123 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
3.154 |
atratio_0003_0005 |
74.016 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
11.72 |
mratio_0010_0020 |
2,333億円 |
2333 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.737 |
貸借 |
2.417 |
rstrength_0002_0005 |
cont_03 |
0.489 |
2.665 |
mrstrength_0002_0005 |
1034 |
2.805 |
ma5_dratio_000_005 |
1020.6 |
4.154 |
ma10_dratio_000_005 |
1101.836 |
-3.525 |
ma25_dratio_n05_000 |
1165.438 |
-8.79 |
ma50_dratio_n10_n07 |
1175.445 |
-9.566 |
ma75_dratio_n10_n07 |
2.426 |
gratio_0002_0003 |
3.424 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
-24.725 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
11.72 |
mratio_0010_0020 |
2,333億円 |
2333 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.793 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.553 |
mrstrength_n002_n001 |
1025.5 |
0.488 |
ma5_dratio_000_005 |
1016.05 |
1.422 |
ma10_dratio_000_005 |
1111.096 |
-7.254 |
ma25_dratio_n10_n07 |
1168.128 |
-11.782 |
ma50_dratio_n15_n10 |
1177.112 |
-12.455 |
ma75_dratio_n15_n10 |
1.996 |
gratio_0001_0002 |
1.946 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
25.26 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
11.72 |
mratio_0010_0020 |
2,333億円 |
2333 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.492 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
1.455 |
mrstrength_0001_0002 |
1020.3 |
0.657 |
ma5_dratio_000_005 |
1009.34 |
1.75 |
ma10_dratio_000_005 |
1121.136 |
-8.396 |
ma25_dratio_n10_n07 |
1171.818 |
-12.358 |
ma50_dratio_n15_n10 |
1179.005 |
-12.893 |
ma75_dratio_n15_n10 |
-0.69 |
gratio_n001_n0.5 |
2.24 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-2.076 |
atratio_n003_n002 |
34.455 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
11.72 |
mratio_0010_0020 |
2,333億円 |
2333 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-1.127 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.779 |
mrstrength_n001_n0.5 |
1015.5 |
-0.148 |
ma5_dratio_n05_000 |
1007.04 |
0.691 |
ma10_dratio_000_005 |
1130.656 |
-10.318 |
ma25_dratio_n15_n10 |
1175.598 |
-13.746 |
ma50_dratio_n15_n10 |
1180.632 |
-14.114 |
ma75_dratio_n15_n10 |
-0.724 |
gratio_n001_n0.5 |
3.15 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
1.47 |
atratio_0001_0002 |
-26.269 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
11.72 |
mratio_0010_0020 |
2,333億円 |
2333 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
1.184 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_03 |
1.026 |
0.444 |
mrstrength_00.2_00.5 |
1014.3 |
2.09 |
ma5_dratio_000_005 |
998.14 |
3.743 |
ma10_dratio_000_005 |
1140.336 |
-9.193 |
ma25_dratio_n10_n07 |
1179.678 |
-12.222 |
ma50_dratio_n15_n10 |
1182.205 |
-12.409 |
ma75_dratio_n15_n10 |
0.98 |
gratio_00.5_0001 |
1.366 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
1.593 |
atratio_0001_0002 |
-14.19 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
11.72 |
mratio_0010_0020 |
2,333億円 |
2333 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
1.029 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_02 |
1.348 |
0.245 |
mrstrength_00.2_00.5 |
1007.2 |
1.32 |
ma5_dratio_000_005 |
998.94 |
2.158 |
ma10_dratio_000_005 |
1149.296 |
-11.207 |
ma25_dratio_n15_n10 |
1183.138 |
-13.746 |
ma50_dratio_n15_n10 |
1183.532 |
-13.775 |
ma75_dratio_n15_n10 |
-0.448 |
gratio_n0.5_0000 |
3.196 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
-12.28 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
11.72 |
mratio_0010_0020 |
2,333億円 |
2333 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-0.909 |
貸借 |
1.059 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.163 |
mrstrength_0001_0002 |
1006.6 |
-0.209 |
ma5_dratio_n05_000 |
1008.89 |
-0.435 |
ma10_dratio_n05_000 |
1159.136 |
-13.341 |
ma25_dratio_n15_n10 |
1186.728 |
-15.355 |
ma50_dratio_n20_n15 |
1184.785 |
-15.217 |
ma75_dratio_n20_n15 |
0.399 |
gratio_0000_00.5 |
2.016 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
19.279 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
11.72 |
mratio_0010_0020 |
2,333億円 |
2333 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.64 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.335 |
mrstrength_n002_n001 |
998.38 |
0.463 |
ma5_dratio_000_005 |
1026.19 |
-2.26 |
ma10_dratio_n05_000 |
1168.916 |
-14.194 |
ma25_dratio_n15_n10 |
1191.438 |
-15.816 |
ma50_dratio_n20_n15 |
1186.259 |
-15.448 |
ma75_dratio_n20_n15 |
0.893 |
gratio_00.5_0001 |
1.546 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-38.154 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
11.72 |
mratio_0010_0020 |
2,333億円 |
2333 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.547 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.381 |
mrstrength_n0.5_n0.2 |
998.58 |
0.943 |
ma5_dratio_000_005 |
1044.19 |
-3.466 |
ma10_dratio_n05_000 |
1179.256 |
-14.522 |
ma25_dratio_n15_n10 |
1196.188 |
-15.732 |
ma50_dratio_n20_n15 |
1187.759 |
-15.134 |
ma75_dratio_n20_n15 |
0.5 |
gratio_00.5_0001 |
1.652 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-1.72 |
atratio_n002_n001 |
-11.992 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
13.48 |
mratio_0010_0020 |
2,172億円 |
2172 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-0.768 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.237 |
mrstrength_0001_0002 |
981.98 |
1.835 |
ma5_dratio_000_005 |
1062.39 |
-5.873 |
ma10_dratio_n07_n05 |
1189.676 |
-15.944 |
ma25_dratio_n20_n15 |
1200.588 |
-16.707 |
ma50_dratio_n20_n15 |
1189.152 |
-15.906 |
ma75_dratio_n20_n15 |
-6.801 |
gratio_n010_n005 |
7.051 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
5.616 |
atratio_0005_0010 |
9.278 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
13.48 |
mratio_0010_0020 |
2,172億円 |
2172 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
6.854 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.512 |
mrstrength_n005_n002 |
990.68 |
2.707 |
ma5_dratio_000_005 |
1086.64 |
-6.363 |
ma10_dratio_n07_n05 |
1199.916 |
-15.202 |
ma25_dratio_n20_n15 |
1204.728 |
-15.541 |
ma50_dratio_n20_n15 |
1190.605 |
-14.539 |
ma75_dratio_n15_n10 |
7.121 |
gratio_0005_0010 |
2.33 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-4.044 |
atratio_n005_n003 |
-41.096 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
13.48 |
mratio_0010_0020 |
2,093億円 |
2093 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-3.507 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-0.11 |
mrstrength_n0.2_0000 |
1011.18 |
-4.725 |
ma5_dratio_n05_000 |
1114.39 |
-13.549 |
ma10_dratio_n15_n10 |
1208.716 |
-20.296 |
ma25_dratio_n30_n20 |
1208.618 |
-20.289 |
ma50_dratio_n30_n20 |
1192.012 |
-19.179 |
ma75_dratio_n20_n15 |
-4.93 |
gratio_n005_n003 |
3.71 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
8.541 |
atratio_0005_0010 |
-11.826 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
13 |
mratio_0010_0020 |
2,181億円 |
2181 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
6.102 |
貸借 |
2.439 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.516 |
mrstrength_0002_0005 |
1054 |
-4.744 |
ma5_dratio_n05_000 |
1148.1 |
-12.551 |
ma10_dratio_n15_n10 |
1219.18 |
-17.65 |
ma25_dratio_n20_n15 |
1213.03 |
-17.232 |
ma50_dratio_n20_n15 |
1194.153 |
-15.924 |
ma75_dratio_n20_n15 |
8.108 |
gratio_0005_0010 |
4.67 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-11.356 |
atratio_m000_n010 |
24.521 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
13 |
mratio_0010_0020 |
2,010億円 |
2010 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-7.49 |
貸借 |
-3.866 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-3.529 |
mrstrength_n005_n002 |
1089.8 |
-15.122 |
ma5_dratio_n20_n15 |
1177.5 |
-21.444 |
ma10_dratio_n30_n20 |
1228.2 |
-24.687 |
ma25_dratio_n30_n20 |
1216.65 |
-23.972 |
ma50_dratio_n30_n20 |
1195.98 |
-22.658 |
ma75_dratio_n30_n20 |
-10.014 |
gratio_m000_n010 |
4.775 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-6.83 |
atratio_n010_n005 |
10.446 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
13 |
mratio_0010_0020 |
2,267億円 |
2267 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-2.908 |
貸借 |
-3.922 |
rstrength_n005_n002 |
cont_n7 |
-2.75 |
-4.08 |
mrstrength_n005_n002 |
1142.8 |
-8.689 |
ma5_dratio_n10_n07 |
1213.2 |
-13.988 |
ma10_dratio_n15_n10 |
1240.04 |
-15.849 |
ma25_dratio_n20_n15 |
1222.03 |
-14.609 |
ma50_dratio_n15_n10 |
1199.033 |
-12.972 |
ma75_dratio_n15_n10 |
-4.598 |
gratio_n005_n003 |
6.029 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-4.883 |
atratio_n005_n003 |
88.208 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
13 |
mratio_0010_0020 |
2,433億円 |
2433 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-1.643 |
貸借 |
-3.24 |
rstrength_n005_n002 |
cont_n6 |
-2.771 |
-2.112 |
mrstrength_n005_n002 |
1182.6 |
-5.293 |
ma5_dratio_n07_n05 |
1238.65 |
-9.579 |
ma10_dratio_n10_n07 |
1247.18 |
-10.197 |
ma25_dratio_n15_n10 |
1224.93 |
-8.566 |
ma50_dratio_n10_n07 |
1200.473 |
-6.703 |
ma75_dratio_n07_n05 |
-5.096 |
gratio_n010_n005 |
2.43 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
16.244 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
13 |
mratio_0010_0020 |
2,558億円 |
2558 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-1.474 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_n5 |
0.285 |
-0.75 |
mrstrength_n001_n0.5 |
1217.6 |
-3.293 |
ma5_dratio_n05_000 |
1256.1 |
-6.257 |
ma10_dratio_n07_n05 |
1250.34 |
-5.826 |
ma25_dratio_n07_n05 |
1226.23 |
-3.974 |
ma50_dratio_n05_000 |
1200.753 |
-1.937 |
ma75_dratio_n05_000 |
0.549 |
gratio_00.5_0001 |
1.493 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-38.859 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
15.88 |
mratio_0010_0020 |
2,570億円 |
2570 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.631 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-0.607 |
mrstrength_n001_n0.5 |
1242.2 |
-4.766 |
ma5_dratio_n05_000 |
1266.5 |
-6.593 |
ma10_dratio_n07_n05 |
1251.12 |
-5.445 |
ma25_dratio_n07_n05 |
1226.23 |
-3.525 |
ma50_dratio_n05_000 |
1200.313 |
-1.442 |
ma75_dratio_n05_000 |
1.092 |
gratio_0001_0002 |
1.86 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-4.225 |
atratio_n005_n003 |
55.521 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
15.88 |
mratio_0010_0020 |
2,585億円 |
2585 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-1.052 |
貸借 |
-3.173 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-0.177 |
mrstrength_n0.2_0000 |
1265.2 |
-5.944 |
ma5_dratio_n07_n05 |
1274.7 |
-6.645 |
ma10_dratio_n07_n05 |
1251.24 |
-4.894 |
ma25_dratio_n05_000 |
1225.7 |
-2.913 |
ma50_dratio_n05_000 |
1200.047 |
-0.837 |
ma75_dratio_n05_000 |
-1.69 |
gratio_n002_n001 |
3.249 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-4.054 |
atratio_n005_n003 |
-4.683 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
15.88 |
mratio_0010_0020 |
2,699億円 |
2699 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-4.567 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_n2 |
-1.798 |
-2.256 |
mrstrength_n005_n002 |
1283.6 |
-3.202 |
ma5_dratio_n05_000 |
1281.3 |
-3.028 |
ma10_dratio_n05_000 |
1251.78 |
-0.741 |
ma25_dratio_n05_000 |
1225.22 |
1.41 |
ma50_dratio_000_005 |
1199.687 |
3.569 |
ma75_dratio_000_005 |
-2.703 |
gratio_n003_n002 |
3.155 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
30.462 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
15.88 |
mratio_0010_0020 |
2,813億円 |
2813 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.196 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.175 |
mrstrength_0000_00.2 |
1294.7 |
0.023 |
ma5_dratio_000_005 |
1283 |
0.935 |
ma10_dratio_000_005 |
1250.32 |
3.573 |
ma25_dratio_000_005 |
1223.85 |
5.814 |
ma50_dratio_005_007 |
1198.787 |
8.026 |
ma75_dratio_007_010 |
-0.038 |
gratio_n0.5_0000 |
1.682 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
46.061 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
15.88 |
mratio_0010_0020 |
2,825億円 |
2825 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-0.581 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
-0.46 |
mrstrength_n0.5_n0.2 |
1294.6 |
0.456 |
ma5_dratio_000_005 |
1280.15 |
1.59 |
ma10_dratio_000_005 |
1246.2 |
4.357 |
ma25_dratio_000_005 |
1221.25 |
6.489 |
ma50_dratio_005_007 |
1197.12 |
8.636 |
ma75_dratio_007_010 |
0.154 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
1.248 |
atratio_0001_0002 |
-41.21 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
16.34 |
mratio_0010_0020 |
2,820億円 |
2820 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-2.087 |
貸借 |
3.335 |
rstrength_0002_0005 |
cont_none |
0.457 |
0.791 |
mrstrength_00.7_0001 |
1290.8 |
0.558 |
ma5_dratio_000_005 |
1275 |
1.804 |
ma10_dratio_000_005 |
1241.36 |
4.563 |
ma25_dratio_000_005 |
1218.25 |
6.546 |
ma50_dratio_005_007 |
1195.407 |
8.582 |
ma75_dratio_007_010 |
0.624 |
gratio_00.5_0001 |
1.209 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-1.233 |
atratio_n002_n001 |
-73.224 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
16.34 |
mratio_0010_0020 |
2,785億円 |
2785 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-1.144 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-1.051 |
mrstrength_n002_n001 |
1284.2 |
-0.171 |
ma5_dratio_n05_000 |
1271.35 |
0.838 |
ma10_dratio_000_005 |
1236.98 |
3.64 |
ma25_dratio_000_005 |
1216.05 |
5.423 |
ma50_dratio_005_007 |
1193.78 |
7.39 |
ma75_dratio_007_010 |
-0.077 |
gratio_n0.5_0000 |
2.046 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
262.666 |
vratio_0200_0300 |
9.5 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
16.34 |
mratio_0010_0020 |
2,820億円 |
2820 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-0.717 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_04 |
-0.198 |
0.468 |
mrstrength_00.2_00.5 |
1279 |
1.486 |
ma5_dratio_000_005 |
1270 |
2.205 |
ma10_dratio_000_005 |
1233.6 |
5.22 |
ma25_dratio_005_007 |
1214.29 |
6.894 |
ma50_dratio_005_007 |
1192 |
8.893 |
ma75_dratio_007_010 |
-0.734 |
gratio_n001_n0.5 |
1.72 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
-11.584 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
16.34 |
mratio_0010_0020 |
2,812億円 |
2812 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
3.145 |
貸借 |
-2.131 |
rstrength_n005_n002 |
cont_03 |
-0.247 |
1.261 |
mrstrength_0001_0002 |
1271.3 |
1.825 |
ma5_dratio_000_005 |
1265.8 |
2.267 |
ma10_dratio_000_005 |
1229.04 |
5.326 |
ma25_dratio_005_007 |
1212.25 |
6.785 |
ma50_dratio_005_007 |
1190.18 |
8.765 |
ma75_dratio_007_010 |
0.195 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
1.304 |
atratio_0001_0002 |
18.173 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
17.44 |
mratio_0010_0020 |
2,784億円 |
2784 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.701 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_02 |
1.2 |
0.104 |
mrstrength_0000_00.2 |
1265.7 |
1.248 |
ma5_dratio_000_005 |
1260.1 |
1.698 |
ma10_dratio_000_005 |
1225.16 |
4.599 |
ma25_dratio_000_005 |
1210.12 |
5.899 |
ma50_dratio_005_007 |
1188.827 |
7.795 |
ma75_dratio_007_010 |
0.791 |
gratio_00.5_0001 |
1.698 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
3.268 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
17.44 |
mratio_0010_0020 |
2,748億円 |
2748 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
1.689 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.21 |
mrstrength_n0.5_n0.2 |
1259.2 |
0.461 |
ma5_dratio_000_005 |
1254.45 |
0.841 |
ma10_dratio_000_005 |
1222.5 |
3.476 |
ma25_dratio_000_005 |
1207.94 |
4.724 |
ma50_dratio_000_005 |
1187.493 |
6.527 |
ma75_dratio_005_007 |
0.398 |
gratio_0000_00.5 |
1.352 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-31.969 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
17.44 |
mratio_0010_0020 |
2,729億円 |
2729 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.705 |
貸借 |
-0.983 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-0.993 |
mrstrength_n001_n0.5 |
1258.5 |
-0.199 |
ma5_dratio_n05_000 |
1250.9 |
0.408 |
ma10_dratio_000_005 |
1220.54 |
2.905 |
ma25_dratio_000_005 |
1205.62 |
4.179 |
ma50_dratio_000_005 |
1186.267 |
5.878 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.553 |
atratio_n001_n0.5 |
-14.168 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
17.44 |
mratio_0010_0020 |
2,736億円 |
2736 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.52 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.474 |
mrstrength_n0.5_n0.2 |
1261 |
-0.119 |
ma5_dratio_n05_000 |
1247.4 |
0.97 |
ma10_dratio_000_005 |
1219.02 |
3.321 |
ma25_dratio_000_005 |
1203.14 |
4.684 |
ma50_dratio_000_005 |
1185.247 |
6.265 |
ma75_dratio_005_007 |
-0.395 |
gratio_n0.5_0000 |
1.548 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
1.401 |
atratio_0001_0002 |
24.228 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
17.44 |
mratio_0010_0020 |
2,751億円 |
2751 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.745 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
1.33 |
mrstrength_0001_0002 |
1260.3 |
0.492 |
ma5_dratio_000_005 |
1243.65 |
1.837 |
ma10_dratio_000_005 |
1216.98 |
4.069 |
ma25_dratio_000_005 |
1200.65 |
5.485 |
ma50_dratio_005_007 |
1184.42 |
6.93 |
ma75_dratio_005_007 |
-0.4 |
gratio_n0.5_0000 |
2.663 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.991 |
atratio_n001_n0.5 |
-17.462 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
17.44 |
mratio_0010_0020 |
2,713億円 |
2713 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-1.645 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_n2 |
-0.635 |
-0.356 |
mrstrength_n0.5_n0.2 |
1254.5 |
-0.438 |
ma5_dratio_n05_000 |
1236.9 |
0.978 |
ma10_dratio_000_005 |
1214.32 |
2.856 |
ma25_dratio_000_005 |
1197.61 |
4.291 |
ma50_dratio_000_005 |
1183.34 |
5.549 |
ma75_dratio_005_007 |
-1.704 |
gratio_n002_n001 |
1.497 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
14.611 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
12.53 |
mratio_0010_0020 |
2,741億円 |
2741 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-2.36 |
貸借 |
1.808 |
rstrength_0001_0002 |
cont_none |
0.383 |
-0.935 |
mrstrength_n001_n0.5 |
1249.7 |
0.944 |
ma5_dratio_000_005 |
1231.7 |
2.419 |
ma10_dratio_000_005 |
1213.96 |
3.916 |
ma25_dratio_000_005 |
1194.93 |
5.571 |
ma50_dratio_005_007 |
1182.427 |
6.687 |
ma75_dratio_005_007 |
0.552 |
gratio_00.5_0001 |
2.396 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.995 |
atratio_00.5_0001 |
3.901 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
12.53 |
mratio_0010_0020 |
2,756億円 |
2756 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.062 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_03 |
-2.169 |
3.164 |
mrstrength_0002_0005 |
1243.3 |
2.027 |
ma5_dratio_000_005 |
1224.15 |
3.623 |
ma10_dratio_000_005 |
1213.12 |
4.565 |
ma25_dratio_000_005 |
1192.01 |
6.417 |
ma50_dratio_005_007 |
1181.32 |
7.38 |
ma75_dratio_007_010 |
0.358 |
gratio_0000_00.5 |
2.198 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
1.495 |
atratio_0001_0002 |
15.754 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
12.53 |
mratio_0010_0020 |
2,729億円 |
2729 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
3.156 |
貸借 |
-1.661 |
rstrength_n002_n001 |
cont_02 |
0.766 |
0.729 |
mrstrength_00.7_0001 |
1233.8 |
1.799 |
ma5_dratio_000_005 |
1217.65 |
3.15 |
ma10_dratio_000_005 |
1211.5 |
3.673 |
ma25_dratio_000_005 |
1188.89 |
5.645 |
ma50_dratio_005_007 |
1180.287 |
6.415 |
ma75_dratio_005_007 |
0.364 |
gratio_0000_00.5 |
2.098 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
16.997 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
12.53 |
mratio_0010_0020 |
2,688億円 |
2688 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
1.397 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.787 |
mrstrength_00.7_0001 |
1227 |
0.856 |
ma5_dratio_000_005 |
1212.65 |
2.049 |
ma10_dratio_000_005 |
1209.54 |
2.312 |
ma25_dratio_000_005 |
1185.95 |
4.347 |
ma50_dratio_000_005 |
1179.66 |
4.903 |
ma75_dratio_000_005 |
-0.082 |
gratio_n0.5_0000 |
2.306 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-5.894 |
vratio_n025_0000 |
9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
12.5 |
mratio_0010_0020 |
2,661億円 |
2661 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-0.244 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.836 |
mrstrength_00.7_0001 |
1219.3 |
0.467 |
ma5_dratio_000_005 |
1208.1 |
1.399 |
ma10_dratio_000_005 |
1208.52 |
1.364 |
ma25_dratio_000_005 |
1183.66 |
3.493 |
ma50_dratio_000_005 |
1178.973 |
3.904 |
ma75_dratio_000_005 |
-0.041 |
gratio_n0.5_0000 |
1.528 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-24.134 |
vratio_n025_0000 |
9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
12.5 |
mratio_0010_0020 |
2,671億円 |
2671 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.09 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
-0.999 |
mrstrength_n001_n0.5 |
1213.7 |
1.302 |
ma5_dratio_000_005 |
1203.55 |
2.156 |
ma10_dratio_000_005 |
1206.88 |
1.874 |
ma25_dratio_000_005 |
1181.64 |
4.05 |
ma50_dratio_000_005 |
1178.607 |
4.318 |
ma75_dratio_000_005 |
0.328 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.082 |
atratio_n0.5_0000 |
68.507 |
vratio_0050_0075 |
9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
12.5 |
mratio_0010_0020 |
2,653億円 |
2653 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.984 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_none |
-2.877 |
2.795 |
mrstrength_0002_0005 |
1205 |
1.328 |
ma5_dratio_000_005 |
1199.45 |
1.797 |
ma10_dratio_000_005 |
1205.1 |
1.319 |
ma25_dratio_000_005 |
1179.87 |
3.486 |
ma50_dratio_000_005 |
1178.353 |
3.619 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
1.326 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
1.918 |
atratio_0001_0002 |
11.228 |
vratio_0000_0025 |
9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
12.5 |
mratio_0010_0020 |
2,655億円 |
2655 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-2.894 |
貸借 |
4.812 |
rstrength_0002_0005 |
cont_03 |
0.298 |
1.62 |
mrstrength_0001_0002 |
1201.5 |
1.706 |
ma5_dratio_000_005 |
1197.1 |
2.08 |
ma10_dratio_000_005 |
1204.02 |
1.493 |
ma25_dratio_000_005 |
1178.53 |
3.688 |
ma50_dratio_000_005 |
1177.907 |
3.743 |
ma75_dratio_000_005 |
0.334 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-36.976 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
13.52 |
mratio_0010_0020 |
2,605億円 |
2605 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
2.42 |
貸借 |
-2.253 |
rstrength_n005_n002 |
cont_02 |
-0.25 |
0.417 |
mrstrength_00.2_00.5 |
1198.3 |
0.058 |
ma5_dratio_000_005 |
1193.3 |
0.478 |
ma10_dratio_000_005 |
1202.68 |
-0.306 |
ma25_dratio_n05_000 |
1177.12 |
1.859 |
ma50_dratio_000_005 |
1177.453 |
1.83 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
16.35 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
13.52 |
mratio_0010_0020 |
2,600億円 |
2600 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.244 |
貸借 |
0.683 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
2.317 |
mrstrength_0002_0005 |
1196.9 |
0.008 |
ma5_dratio_000_005 |
1193.15 |
0.323 |
ma10_dratio_000_005 |
1202.12 |
-0.426 |
ma25_dratio_n05_000 |
1175.96 |
1.789 |
ma50_dratio_000_005 |
1177.153 |
1.686 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.029 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-1.454 |
atratio_n002_n001 |
7.353 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
13.52 |
mratio_0010_0020 |
2,577億円 |
2577 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.158 |
貸借 |
-1.612 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.71 |
mrstrength_n002_n001 |
1193.4 |
-0.62 |
ma5_dratio_n05_000 |
1194.95 |
-0.749 |
ma10_dratio_n05_000 |
1201.34 |
-1.277 |
ma25_dratio_n05_000 |
1174.91 |
0.944 |
ma50_dratio_000_005 |
1177.073 |
0.758 |
ma75_dratio_000_005 |
-0.831 |
gratio_n001_n0.5 |
1.612 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
0.864 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
13.52 |
mratio_0010_0020 |
2,615億円 |
2615 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.083 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
1.035 |
mrstrength_0001_0002 |
1193.9 |
0.804 |
ma5_dratio_000_005 |
1197.95 |
0.463 |
ma10_dratio_000_005 |
1200.16 |
0.278 |
ma25_dratio_000_005 |
1174.45 |
2.473 |
ma50_dratio_000_005 |
1177.407 |
2.216 |
ma75_dratio_000_005 |
-0.912 |
gratio_n001_n0.5 |
1.678 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
1.174 |
atratio_0001_0002 |
28.45 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
13.52 |
mratio_0010_0020 |
2,620億円 |
2620 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-0.387 |
貸借 |
1.561 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
1.443 |
mrstrength_0001_0002 |
1192.7 |
1.115 |
ma5_dratio_000_005 |
1199.4 |
0.55 |
ma10_dratio_000_005 |
1198.66 |
0.612 |
ma25_dratio_000_005 |
1173.64 |
2.757 |
ma50_dratio_000_005 |
1179.06 |
2.285 |
ma75_dratio_000_005 |
0.671 |
gratio_00.5_0001 |
1.253 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
-18.354 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
14.7 |
mratio_0010_0020 |
2,590億円 |
2590 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.04 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.815 |
mrstrength_00.7_0001 |
1188.3 |
0.311 |
ma5_dratio_000_005 |
1199.65 |
-0.638 |
ma10_dratio_n05_000 |
1197.38 |
-0.449 |
ma25_dratio_n05_000 |
1173.02 |
1.618 |
ma50_dratio_000_005 |
1180.667 |
0.96 |
ma75_dratio_000_005 |
0.254 |
gratio_0000_00.5 |
1.36 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.757 |
atratio_n001_n0.5 |
-14.933 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
14.7 |
mratio_0010_0020 |
2,562億円 |
2562 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
2.345 |
貸借 |
-3.102 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-0.82 |
mrstrength_n001_n0.5 |
1189.4 |
-0.832 |
ma5_dratio_n05_000 |
1200.45 |
-1.745 |
ma10_dratio_n05_000 |
1196.3 |
-1.404 |
ma25_dratio_n05_000 |
1172.58 |
0.59 |
ma50_dratio_000_005 |
1182.187 |
-0.227 |
ma75_dratio_n05_000 |
-0.631 |
gratio_n001_n0.5 |
0.895 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
42.585 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
14.7 |
mratio_0010_0020 |
2,582億円 |
2582 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-0.393 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
0.039 |
mrstrength_0000_00.2 |
1196.5 |
-0.669 |
ma5_dratio_n05_000 |
1206.5 |
-1.492 |
ma10_dratio_n05_000 |
1195.14 |
-0.556 |
ma25_dratio_n05_000 |
1172.43 |
1.371 |
ma50_dratio_000_005 |
1184.06 |
0.375 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
-44.978 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
14.7 |
mratio_0010_0020 |
2,602億円 |
2602 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
1.669 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.138 |
mrstrength_n0.2_0000 |
1202 |
-0.374 |
ma5_dratio_n05_000 |
1211.7 |
-1.172 |
ma10_dratio_n05_000 |
1195.12 |
0.199 |
ma25_dratio_000_005 |
1172.18 |
2.16 |
ma50_dratio_000_005 |
1185.953 |
0.974 |
ma75_dratio_000_005 |
1.225 |
gratio_0001_0002 |
1.054 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-1.127 |
atratio_n002_n001 |
1.042 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
14.7 |
mratio_0010_0020 |
2,572億円 |
2572 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-0.121 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_n4 |
0.419 |
-1.546 |
mrstrength_n002_n001 |
1206.1 |
-1.832 |
ma5_dratio_n05_000 |
1214.75 |
-2.531 |
ma10_dratio_n05_000 |
1194.98 |
-0.919 |
ma25_dratio_n05_000 |
1171.2 |
1.093 |
ma50_dratio_000_005 |
1187.907 |
-0.329 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
2.169 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-1.44 |
atratio_n002_n001 |
7.058 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
14.41 |
mratio_0010_0020 |
2,602億円 |
2602 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-0.49 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_n3 |
0.036 |
-1.476 |
mrstrength_n002_n001 |
1211 |
-1.115 |
ma5_dratio_n05_000 |
1217.05 |
-1.606 |
ma10_dratio_n05_000 |
1195.46 |
0.171 |
ma25_dratio_000_005 |
1170.75 |
2.285 |
ma50_dratio_000_005 |
1190.167 |
0.616 |
ma75_dratio_000_005 |
-0.823 |
gratio_n001_n0.5 |
1.516 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.082 |
atratio_n0.5_0000 |
44.404 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
14.41 |
mratio_0010_0020 |
2,640億円 |
2640 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.682 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_n2 |
-0.715 |
0.633 |
mrstrength_00.5_00.7 |
1211.5 |
0.289 |
ma5_dratio_000_005 |
1218.5 |
-0.287 |
ma10_dratio_n05_000 |
1195.08 |
1.667 |
ma25_dratio_000_005 |
1170.66 |
3.788 |
ma50_dratio_000_005 |
1192.227 |
1.91 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-30.67 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
14.41 |
mratio_0010_0020 |
2,642億円 |
2642 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.438 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.769 |
mrstrength_n001_n0.5 |
1216.5 |
-0.041 |
ma5_dratio_n05_000 |
1215.4 |
0.049 |
ma10_dratio_000_005 |
1193.38 |
1.895 |
ma25_dratio_000_005 |
1169.99 |
3.933 |
ma50_dratio_000_005 |
1194.14 |
1.831 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.786 |
atratio_00.5_0001 |
4.109 |
vratio_0000_0025 |
9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
14.41 |
mratio_0010_0020 |
2,646億円 |
2646 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
1.656 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
0.701 |
mrstrength_00.7_0001 |
1221.4 |
-0.278 |
ma5_dratio_n05_000 |
1212.3 |
0.47 |
ma10_dratio_000_005 |
1190.7 |
2.293 |
ma25_dratio_000_005 |
1169.13 |
4.18 |
ma50_dratio_000_005 |
1196.16 |
1.826 |
ma75_dratio_000_005 |
0.952 |
gratio_00.5_0001 |
1.275 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
-44.988 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
14.41 |
mratio_0010_0020 |
2,625億円 |
2625 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.173 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-0.014 |
mrstrength_n0.2_0000 |
1223.4 |
-1.218 |
ma5_dratio_n05_000 |
1209.9 |
-0.116 |
ma10_dratio_n05_000 |
1187.26 |
1.789 |
ma25_dratio_000_005 |
1168.36 |
3.436 |
ma50_dratio_000_005 |
1198.387 |
0.844 |
ma75_dratio_000_005 |
1.083 |
gratio_0001_0002 |
1.866 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-3.226 |
atratio_n005_n003 |
-35.249 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
15.89 |
mratio_0010_0020 |
2,607億円 |
2607 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-2.873 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
-0.567 |
mrstrength_n001_n0.5 |
1223.1 |
-1.889 |
ma5_dratio_n05_000 |
1207.9 |
-0.654 |
ma10_dratio_n05_000 |
1184.32 |
1.324 |
ma25_dratio_000_005 |
1168.14 |
2.727 |
ma50_dratio_000_005 |
1200.533 |
-0.044 |
ma75_dratio_n05_000 |
-0.565 |
gratio_n001_n0.5 |
4.37 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
105.336 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
15.89 |
mratio_0010_0020 |
2,694億円 |
2694 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
1.578 |
貸借 |
-1.618 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.188 |
mrstrength_n0.2_0000 |
1225.5 |
1.183 |
ma5_dratio_000_005 |
1206.4 |
2.785 |
ma10_dratio_000_005 |
1180.9 |
5.005 |
ma25_dratio_005_007 |
1167.85 |
6.178 |
ma50_dratio_005_007 |
1202.947 |
3.08 |
ma75_dratio_000_005 |
0.363 |
gratio_0000_00.5 |
4.023 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
1.018 |
atratio_0001_0002 |
28.214 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
15.89 |
mratio_0010_0020 |
2,695億円 |
2695 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
2.788 |
貸借 |
-1.77 |
rstrength_n002_n001 |
cont_02 |
0.252 |
0.766 |
mrstrength_00.7_0001 |
1214.3 |
2.158 |
ma5_dratio_000_005 |
1200.15 |
3.362 |
ma10_dratio_000_005 |
1175.9 |
5.494 |
ma25_dratio_005_007 |
1166.66 |
6.329 |
ma50_dratio_005_007 |
1204.86 |
2.958 |
ma75_dratio_000_005 |
0.489 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
1.74 |
atratio_0001_0002 |
20.635 |
vratio_0000_0025 |
9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
15.89 |
mratio_0010_0020 |
2,668億円 |
2668 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
2.896 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_none |
1.02 |
0.72 |
mrstrength_00.7_0001 |
1203.2 |
2.061 |
ma5_dratio_000_005 |
1191.75 |
3.042 |
ma10_dratio_000_005 |
1170.9 |
4.877 |
ma25_dratio_000_005 |
1165.42 |
5.37 |
ma50_dratio_005_007 |
1206.927 |
1.746 |
ma75_dratio_000_005 |
-0.331 |
gratio_n0.5_0000 |
2.121 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-43.728 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
11.53 |
mratio_0010_0020 |
2,622億円 |
2622 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.18 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.974 |
mrstrength_00.7_0001 |
1196.4 |
0.886 |
ma5_dratio_000_005 |
1185.55 |
1.809 |
ma10_dratio_000_005 |
1166.28 |
3.491 |
ma25_dratio_000_005 |
1164.68 |
3.634 |
ma50_dratio_000_005 |
1209.6 |
-0.215 |
ma75_dratio_n05_000 |
-0.99 |
gratio_n001_n0.5 |
1.501 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
2.365 |
atratio_0002_0003 |
125.201 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
11.53 |
mratio_0010_0020 |
2,633億円 |
2633 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
2.842 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
3.282 |
mrstrength_0002_0005 |
1192.7 |
1.618 |
ma5_dratio_000_005 |
1182.25 |
2.516 |
ma10_dratio_000_005 |
1162.36 |
4.271 |
ma25_dratio_000_005 |
1164.72 |
4.059 |
ma50_dratio_000_005 |
1212.04 |
-0.003 |
ma75_dratio_n05_000 |
1.182 |
gratio_0001_0002 |
1.632 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
19.629 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
11.53 |
mratio_0010_0020 |
2,572億円 |
2572 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.545 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.017 |
mrstrength_n0.2_0000 |
1187.3 |
-0.278 |
ma5_dratio_n05_000 |
1177.55 |
0.548 |
ma10_dratio_000_005 |
1158.8 |
2.175 |
ma25_dratio_000_005 |
1164.2 |
1.701 |
ma50_dratio_000_005 |
1214.513 |
-2.512 |
ma75_dratio_n05_000 |
0.253 |
gratio_0000_00.5 |
0.931 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.754 |
atratio_n001_n0.5 |
-35.399 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
11.53 |
mratio_0010_0020 |
2,574億円 |
2574 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
1.017 |
貸借 |
-1.771 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.543 |
mrstrength_n002_n001 |
1186 |
-0.084 |
ma5_dratio_n05_000 |
1174.2 |
0.92 |
ma10_dratio_000_005 |
1156.4 |
2.473 |
ma25_dratio_000_005 |
1164.47 |
1.763 |
ma50_dratio_000_005 |
1217.193 |
-2.645 |
ma75_dratio_n05_000 |
-1.173 |
gratio_n002_n001 |
0.935 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
-13.287 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
11.53 |
mratio_0010_0020 |
2,594億円 |
2594 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.454 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_04 |
1.584 |
-1.121 |
mrstrength_n002_n001 |
1180.3 |
1.161 |
ma5_dratio_000_005 |
1174.5 |
1.66 |
ma10_dratio_000_005 |
1154.64 |
3.409 |
ma25_dratio_000_005 |
1164.98 |
2.491 |
ma50_dratio_000_005 |
1220.013 |
-2.132 |
ma75_dratio_n05_000 |
-0.547 |
gratio_n001_n0.5 |
1.311 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-40.076 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
6.49 |
mratio_0005_0010 |
2,582億円 |
2582 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.535 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
-0.028 |
mrstrength_n0.2_0000 |
1174.7 |
1.175 |
ma5_dratio_000_005 |
1174.5 |
1.192 |
ma10_dratio_000_005 |
1153.04 |
3.075 |
ma25_dratio_000_005 |
1164.85 |
2.03 |
ma50_dratio_000_005 |
1222.82 |
-2.807 |
ma75_dratio_n05_000 |
1.055 |
gratio_0001_0002 |
2.175 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
56.936 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
6.49 |
mratio_0005_0010 |
2,574億円 |
2574 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.847 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.536 |
mrstrength_n001_n0.5 |
1171.8 |
1.126 |
ma5_dratio_000_005 |
1175.25 |
0.83 |
ma10_dratio_000_005 |
1151.56 |
2.904 |
ma25_dratio_000_005 |
1164.84 |
1.731 |
ma50_dratio_000_005 |
1226.327 |
-3.37 |
ma75_dratio_n05_000 |
0.382 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
1.816 |
atratio_0001_0002 |
14.162 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
6.49 |
mratio_0005_0010 |
2,558億円 |
2558 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.974 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
2.13 |
mrstrength_0002_0005 |
1167.8 |
0.831 |
ma5_dratio_000_005 |
1175.55 |
0.166 |
ma10_dratio_000_005 |
1149.8 |
2.409 |
ma25_dratio_000_005 |
1164.67 |
1.102 |
ma50_dratio_000_005 |
1230.04 |
-4.271 |
ma75_dratio_n05_000 |
-0.519 |
gratio_n001_n0.5 |
2.7 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.815 |
atratio_n001_n0.5 |
3.754 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
6.49 |
mratio_0005_0010 |
2,512億円 |
2512 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-0.706 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_n2 |
0.333 |
-1.148 |
mrstrength_n002_n001 |
1162.4 |
-0.508 |
ma5_dratio_n05_000 |
1175.05 |
-1.579 |
ma10_dratio_n05_000 |
1148.48 |
0.698 |
ma25_dratio_000_005 |
1164.94 |
-0.725 |
ma50_dratio_n05_000 |
1233.44 |
-6.238 |
ma75_dratio_n07_n05 |
-0.257 |
gratio_n0.5_0000 |
1.347 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
-38.162 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
19.77 |
mratio_0010_0020 |
2,533億円 |
2533 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.747 |
貸借 |
-1.428 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-0.604 |
mrstrength_n001_n0.5 |
1168.7 |
-0.231 |
ma5_dratio_n05_000 |
1174.3 |
-0.707 |
ma10_dratio_n05_000 |
1148.74 |
1.503 |
ma25_dratio_000_005 |
1166.03 |
-0.003 |
ma50_dratio_n05_000 |
1236.793 |
-5.724 |
ma75_dratio_n07_n05 |
0.511 |
gratio_00.5_0001 |
2.06 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
-69.052 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
19.77 |
mratio_0010_0020 |
2,575億円 |
2575 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-0.201 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_02 |
-1.827 |
2.6 |
mrstrength_0002_0005 |
1174.3 |
-0.026 |
ma5_dratio_n05_000 |
1170.9 |
0.265 |
ma10_dratio_000_005 |
1148.62 |
2.21 |
ma25_dratio_000_005 |
1169.26 |
0.405 |
ma50_dratio_000_005 |
1239.953 |
-5.319 |
ma75_dratio_n07_n05 |
0.815 |
gratio_00.5_0001 |
2.015 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
1.26 |
atratio_0001_0002 |
76.471 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
19.77 |
mratio_0010_0020 |
2,531億円 |
2531 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-0.935 |
貸借 |
2.195 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.307 |
mrstrength_0002_0005 |
1178.7 |
-1.162 |
ma5_dratio_n05_000 |
1167 |
-0.171 |
ma10_dratio_n05_000 |
1148.66 |
1.423 |
ma25_dratio_000_005 |
1172.31 |
-0.624 |
ma50_dratio_n05_000 |
1242.787 |
-6.259 |
ma75_dratio_n07_n05 |
-0.13 |
gratio_n0.5_0000 |
4.091 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-3.157 |
atratio_n005_n003 |
132 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
19.77 |
mratio_0010_0020 |
2,499億円 |
2499 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-1.123 |
貸借 |
-2.034 |
rstrength_n005_n002 |
cont_n3 |
-0.94 |
-2.217 |
mrstrength_n005_n002 |
1183.3 |
-2.772 |
ma5_dratio_n05_000 |
1161.95 |
-0.985 |
ma10_dratio_n05_000 |
1148.86 |
0.143 |
ma25_dratio_000_005 |
1175.13 |
-2.096 |
ma50_dratio_n05_000 |
1245.553 |
-7.631 |
ma75_dratio_n10_n07 |
-0.505 |
gratio_n001_n0.5 |
2.868 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
43.132 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
19.77 |
mratio_0010_0020 |
2,581億円 |
2581 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
0.437 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_n2 |
-0.255 |
-0.248 |
mrstrength_n0.5_n0.2 |
1187.7 |
0.025 |
ma5_dratio_000_005 |
1158.4 |
2.555 |
ma10_dratio_000_005 |
1149.72 |
3.33 |
ma25_dratio_000_005 |
1178.52 |
0.804 |
ma50_dratio_000_005 |
1248.333 |
-4.833 |
ma75_dratio_n05_000 |
0.419 |
gratio_0000_00.5 |
1.726 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-29.922 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
19.77 |
mratio_0010_0020 |
2,594億円 |
2594 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-1.323 |
貸借 |
1.156 |
rstrength_0001_0002 |
cont_none |
1.975 |
-2.142 |
mrstrength_n005_n002 |
1179.9 |
1.195 |
ma5_dratio_000_005 |
1151.15 |
3.722 |
ma10_dratio_000_005 |
1149.24 |
3.895 |
ma25_dratio_000_005 |
1181.37 |
1.069 |
ma50_dratio_000_005 |
1250.813 |
-4.542 |
ma75_dratio_n05_000 |
0.084 |
gratio_0000_00.5 |
1.777 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
5471 rela |
大同特殊鋼 |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
-6.7 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
17.32 |
mratio_0010_0020 |
2,598億円 |
2598 |
mvalue_01000_05000 |
|
settlement_none |
5401;5411;5482 |
日本製鉄;ＪＦＥ;愛知鋼 |
-0.538 |
貸借 |
1.211 |
rstrength_0001_0002 |
cont_04 |
-1.473 |
2.146 |
mrstrength_0002_0005 |
1167.5 |
2.441 |
ma5_dratio_000_005 |
1143 |
4.637 |
ma10_dratio_000_005 |
1147.42 |
4.234 |
ma25_dratio_000_005 |
1184.37 |
0.982 |
ma50_dratio_000_005 |
1253.06 |
-4.554 |
ma75_dratio_n05_000 |
0.842 |
gratio_00.5_0001 |
1.471 |
volaratio_001_1.5 |