Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.455 |
atratio_0000_00.5 |
14.943 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
9.75 |
mratio_0005_0010 |
343億円 |
343 |
mvalue_00200_00400 |
2025-07-31 |
|
5463;5491;5484 |
丸一管;日金属;東北鋼 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
1.034 |
atratio_0001_0002 |
-38.078 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
8.19 |
mratio_0005_0010 |
341億円 |
341 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.307 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
1.312 |
mrstrength_0001_0002 |
860.8 |
2.114 |
ma5_dratio_000_005 |
855.6 |
2.735 |
ma10_dratio_000_005 |
856 |
2.687 |
ma25_dratio_000_005 |
886.94 |
-0.895 |
ma50_dratio_n05_000 |
922.84 |
-4.751 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
2.353 |
atratio_0002_0003 |
17.328 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
8.19 |
mratio_0005_0010 |
338億円 |
338 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.968 |
貸借 |
1.385 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.546 |
mrstrength_0002_0005 |
854.8 |
1.778 |
ma5_dratio_000_005 |
853.1 |
1.981 |
ma10_dratio_000_005 |
855.76 |
1.664 |
ma25_dratio_000_005 |
889.54 |
-2.197 |
ma50_dratio_n05_000 |
925.813 |
-6.029 |
ma75_dratio_n07_n05 |
1.176 |
gratio_0001_0002 |
1.977 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.468 |
atratio_n0.5_0000 |
66.319 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
8.19 |
mratio_0005_0010 |
330億円 |
330 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.048 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.029 |
mrstrength_n0.2_0000 |
852.2 |
-0.258 |
ma5_dratio_n05_000 |
851.9 |
-0.223 |
ma10_dratio_n05_000 |
856.08 |
-0.71 |
ma25_dratio_n05_000 |
892.52 |
-4.764 |
ma50_dratio_n05_000 |
928.613 |
-8.466 |
ma75_dratio_n10_n07 |
0.234 |
gratio_0000_00.5 |
0.941 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.353 |
atratio_0000_00.5 |
2.128 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
8.19 |
mratio_0005_0010 |
332億円 |
332 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.111 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.019 |
mrstrength_0000_00.2 |
854.8 |
-0.094 |
ma5_dratio_n05_000 |
852.1 |
0.223 |
ma10_dratio_000_005 |
856.88 |
-0.336 |
ma25_dratio_n05_000 |
896.14 |
-4.702 |
ma50_dratio_n05_000 |
931.547 |
-8.325 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
20.513 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
8.61 |
mratio_0005_0010 |
330億円 |
330 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.627 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.019 |
mrstrength_n0.2_0000 |
852.2 |
-0.141 |
ma5_dratio_n05_000 |
851.3 |
-0.035 |
ma10_dratio_n05_000 |
857.64 |
-0.774 |
ma25_dratio_n05_000 |
899.5 |
-5.392 |
ma50_dratio_n07_n05 |
934.907 |
-8.975 |
ma75_dratio_n10_n07 |
0.471 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.933 |
atratio_n001_n0.5 |
22.513 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
8.61 |
mratio_0005_0010 |
330億円 |
330 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.658 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
-0.372 |
mrstrength_n0.5_n0.2 |
850.4 |
-0.165 |
ma5_dratio_n05_000 |
851 |
-0.235 |
ma10_dratio_n05_000 |
858.48 |
-1.104 |
ma25_dratio_n05_000 |
902.62 |
-5.94 |
ma50_dratio_n07_n05 |
938.307 |
-9.518 |
ma75_dratio_n10_n07 |
0.233 |
gratio_0000_00.5 |
1.885 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.695 |
atratio_n001_n0.5 |
-44.315 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
8.61 |
mratio_0005_0010 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.009 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.758 |
mrstrength_n001_n0.5 |
851.4 |
0.658 |
ma5_dratio_000_005 |
850.7 |
0.741 |
ma10_dratio_000_005 |
859.76 |
-0.321 |
ma25_dratio_n05_000 |
906.34 |
-5.444 |
ma50_dratio_n07_n05 |
941.76 |
-9 |
ma75_dratio_n10_n07 |
0.579 |
gratio_00.5_0001 |
1.758 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
2.616 |
atratio_0002_0003 |
55.909 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
8.61 |
mratio_0005_0010 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.143 |
貸借 |
2.473 |
rstrength_0002_0005 |
cont_none |
0.059 |
2.557 |
mrstrength_0002_0005 |
851.6 |
1.339 |
ma5_dratio_000_005 |
850.1 |
1.517 |
ma10_dratio_000_005 |
861.76 |
0.144 |
ma25_dratio_000_005 |
909.8 |
-5.144 |
ma50_dratio_n07_n05 |
944.973 |
-8.675 |
ma75_dratio_n10_n07 |
0.238 |
gratio_0000_00.5 |
2.966 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-43.878 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
8.61 |
mratio_0005_0010 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.217 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.56 |
0.441 |
mrstrength_00.2_00.5 |
849.4 |
-0.989 |
ma5_dratio_n05_000 |
849.5 |
-1.001 |
ma10_dratio_n05_000 |
863.44 |
-2.599 |
ma25_dratio_n05_000 |
913.04 |
-7.89 |
ma50_dratio_n10_n07 |
947.547 |
-11.245 |
ma75_dratio_n15_n10 |
-0.119 |
gratio_n0.5_0000 |
0.952 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-1.405 |
atratio_n002_n001 |
60.656 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
8.16 |
mratio_0005_0010 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.526 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
-0.167 |
mrstrength_n0.2_0000 |
850.4 |
-0.988 |
ma5_dratio_n05_000 |
851.4 |
-1.104 |
ma10_dratio_n05_000 |
865.76 |
-2.744 |
ma25_dratio_n05_000 |
916.82 |
-8.161 |
ma50_dratio_n10_n07 |
950.173 |
-11.385 |
ma75_dratio_n15_n10 |
0.468 |
gratio_0000_00.5 |
1.9 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.466 |
atratio_n0.5_0000 |
-31.653 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
8.16 |
mratio_0005_0010 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.241 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.304 |
mrstrength_n002_n001 |
851.6 |
0.282 |
ma5_dratio_000_005 |
853 |
0.117 |
ma10_dratio_000_005 |
868.28 |
-1.645 |
ma25_dratio_n05_000 |
919.52 |
-7.125 |
ma50_dratio_n10_n07 |
952.6 |
-10.351 |
ma75_dratio_n15_n10 |
0.816 |
gratio_00.5_0001 |
1.524 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.704 |
atratio_00.5_0001 |
9.509 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
8.16 |
mratio_0005_0010 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.544 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-0.726 |
mrstrength_n001_n0.5 |
850 |
0.941 |
ma5_dratio_000_005 |
853.5 |
0.527 |
ma10_dratio_000_005 |
870.4 |
-1.425 |
ma25_dratio_n05_000 |
921.78 |
-6.919 |
ma50_dratio_n07_n05 |
954.573 |
-10.117 |
ma75_dratio_n15_n10 |
0.235 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.709 |
atratio_00.5_0001 |
-48.903 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
8.16 |
mratio_0005_0010 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.627 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-0.941 |
mrstrength_n001_n0.5 |
848.6 |
0.401 |
ma5_dratio_000_005 |
853 |
-0.117 |
ma10_dratio_n05_000 |
871.96 |
-2.289 |
ma25_dratio_n05_000 |
924 |
-7.792 |
ma50_dratio_n10_n07 |
957 |
-10.972 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.236 |
atratio_n0.5_0000 |
217.413 |
vratio_0200_0300 |
9.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
8.16 |
mratio_0005_0010 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.062 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.627 |
mrstrength_n001_n0.5 |
849.6 |
-0.424 |
ma5_dratio_n05_000 |
854.3 |
-0.972 |
ma10_dratio_n05_000 |
873.32 |
-3.128 |
ma25_dratio_n05_000 |
926.14 |
-8.653 |
ma50_dratio_n10_n07 |
959.4 |
-11.82 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.651 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
-39.64 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
7.67 |
mratio_0005_0010 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.003 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.902 |
mrstrength_n001_n0.5 |
852.4 |
-0.516 |
ma5_dratio_n05_000 |
857.2 |
-1.073 |
ma10_dratio_n05_000 |
875.64 |
-3.157 |
ma25_dratio_n05_000 |
928.56 |
-8.676 |
ma50_dratio_n10_n07 |
962.04 |
-11.854 |
ma75_dratio_n15_n10 |
1.773 |
gratio_0001_0002 |
2.135 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-14.834 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
7.67 |
mratio_0005_0010 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.134 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-0.46 |
mrstrength_n0.5_n0.2 |
854.4 |
-0.983 |
ma5_dratio_n05_000 |
858.6 |
-1.468 |
ma10_dratio_n05_000 |
877.6 |
-3.601 |
ma25_dratio_n05_000 |
931.02 |
-9.132 |
ma50_dratio_n10_n07 |
964.147 |
-12.254 |
ma75_dratio_n15_n10 |
0.353 |
gratio_0000_00.5 |
1.544 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.7 |
atratio_n001_n0.5 |
46.442 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
7.67 |
mratio_0005_0010 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.065 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.479 |
mrstrength_n0.5_n0.2 |
857 |
-0.7 |
ma5_dratio_n05_000 |
861.3 |
-1.196 |
ma10_dratio_n05_000 |
879.88 |
-3.282 |
ma25_dratio_n05_000 |
932.02 |
-8.693 |
ma50_dratio_n10_n07 |
965.907 |
-11.896 |
ma75_dratio_n15_n10 |
0.35 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.349 |
atratio_n0.5_0000 |
22.477 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
7.67 |
mratio_0005_0010 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.094 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.671 |
mrstrength_00.5_00.7 |
857.4 |
-0.047 |
ma5_dratio_n05_000 |
864 |
-0.81 |
ma10_dratio_n05_000 |
882.44 |
-2.883 |
ma25_dratio_n05_000 |
934 |
-8.244 |
ma50_dratio_n10_n07 |
967.707 |
-11.44 |
ma75_dratio_n15_n10 |
0.233 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.233 |
atratio_0000_00.5 |
-8.787 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
7.67 |
mratio_0005_0010 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.733 |
貸借 |
-0.5 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.671 |
mrstrength_n001_n0.5 |
859 |
0.116 |
ma5_dratio_000_005 |
865.3 |
-0.613 |
ma10_dratio_n05_000 |
884.2 |
-2.737 |
ma25_dratio_n05_000 |
934.22 |
-7.945 |
ma50_dratio_n10_n07 |
968.973 |
-11.246 |
ma75_dratio_n15_n10 |
-0.466 |
gratio_n0.5_0000 |
0.939 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-19.799 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
7.06 |
mratio_0005_0010 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.68 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
-0.704 |
mrstrength_n001_n0.5 |
862 |
-0.464 |
ma5_dratio_n05_000 |
866.6 |
-0.992 |
ma10_dratio_n05_000 |
886.6 |
-3.226 |
ma25_dratio_n05_000 |
935.86 |
-8.32 |
ma50_dratio_n10_n07 |
969.88 |
-11.535 |
ma75_dratio_n15_n10 |
0.582 |
gratio_00.5_0001 |
1.171 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.703 |
atratio_00.5_0001 |
-56.305 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
7.06 |
mratio_0005_0010 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.673 |
貸借 |
1.376 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.558 |
mrstrength_n001_n0.5 |
862.8 |
-0.44 |
ma5_dratio_n05_000 |
868 |
-1.037 |
ma10_dratio_n05_000 |
889.88 |
-3.47 |
ma25_dratio_n05_000 |
938.72 |
-8.492 |
ma50_dratio_n10_n07 |
970.52 |
-11.491 |
ma75_dratio_n15_n10 |
1.524 |
gratio_0001_0002 |
1.763 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-1.387 |
atratio_n002_n001 |
118.59 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
7.06 |
mratio_0005_0010 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.049 |
貸借 |
-1.436 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-0.499 |
mrstrength_n0.5_n0.2 |
865.6 |
-1.456 |
ma5_dratio_n05_000 |
870.2 |
-1.977 |
ma10_dratio_n05_000 |
894.52 |
-4.642 |
ma25_dratio_n05_000 |
941.66 |
-9.415 |
ma50_dratio_n10_n07 |
971.2 |
-12.171 |
ma75_dratio_n15_n10 |
-0.925 |
gratio_n001_n0.5 |
1.661 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-1.143 |
atratio_n002_n001 |
5.763 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
7.06 |
mratio_0005_0010 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.127 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.497 |
mrstrength_n0.5_n0.2 |
870.6 |
-0.643 |
ma5_dratio_n05_000 |
875.6 |
-1.211 |
ma10_dratio_n05_000 |
901.16 |
-4.013 |
ma25_dratio_n05_000 |
944.78 |
-8.444 |
ma50_dratio_n10_n07 |
971.973 |
-11.006 |
ma75_dratio_n15_n10 |
-0.229 |
gratio_n0.5_0000 |
3.136 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
1.508 |
atratio_0001_0002 |
-21.751 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
7.06 |
mratio_0005_0010 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.092 |
貸借 |
1.6 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.959 |
mrstrength_00.7_0001 |
871.6 |
0.39 |
ma5_dratio_000_005 |
879.6 |
-0.523 |
ma10_dratio_n05_000 |
906.88 |
-3.515 |
ma25_dratio_n05_000 |
947.44 |
-7.646 |
ma50_dratio_n10_n07 |
972.48 |
-10.024 |
ma75_dratio_n15_n10 |
0.928 |
gratio_00.5_0001 |
1.156 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-1.26 |
atratio_n002_n001 |
24.834 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
7.06 |
mratio_0005_0010 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.375 |
貸借 |
-1.635 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.583 |
mrstrength_n002_n001 |
871.2 |
-1.056 |
ma5_dratio_n05_000 |
882 |
-2.268 |
ma10_dratio_n05_000 |
912.2 |
-5.503 |
ma25_dratio_n07_n05 |
950.9 |
-9.349 |
ma50_dratio_n10_n07 |
973.093 |
-11.416 |
ma75_dratio_n15_n10 |
0.458 |
gratio_0000_00.5 |
1.858 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.569 |
atratio_n001_n0.5 |
65.027 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
7.39 |
mratio_0005_0010 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.01 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.488 |
mrstrength_n002_n001 |
873.2 |
-0.023 |
ma5_dratio_n05_000 |
886.3 |
-1.501 |
ma10_dratio_n05_000 |
917.88 |
-4.89 |
ma25_dratio_n05_000 |
956.26 |
-8.707 |
ma50_dratio_n10_n07 |
974.4 |
-10.406 |
ma75_dratio_n15_n10 |
1.025 |
gratio_0001_0002 |
2.425 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.92 |
atratio_00.5_0001 |
-36.458 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
7.39 |
mratio_0005_0010 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.205 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.422 |
mrstrength_00.2_00.5 |
874.8 |
0.366 |
ma5_dratio_000_005 |
889.7 |
-1.315 |
ma10_dratio_n05_000 |
923.32 |
-4.908 |
ma25_dratio_n05_000 |
960.84 |
-8.622 |
ma50_dratio_n10_n07 |
975.427 |
-9.988 |
ma75_dratio_n10_n07 |
1.034 |
gratio_0001_0002 |
1.148 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.344 |
atratio_n0.5_0000 |
5.109 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
7.39 |
mratio_0005_0010 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.666 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.167 |
mrstrength_0000_00.2 |
880.6 |
-1.204 |
ma5_dratio_n05_000 |
891.6 |
-2.423 |
ma10_dratio_n05_000 |
928.96 |
-6.347 |
ma25_dratio_n07_n05 |
964.88 |
-9.833 |
ma50_dratio_n10_n07 |
976.213 |
-10.88 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.115 |
atratio_0000_00.5 |
-35.225 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
7.39 |
mratio_0005_0010 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.112 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.688 |
mrstrength_n001_n0.5 |
887.6 |
-1.645 |
ma5_dratio_n05_000 |
893.2 |
-2.262 |
ma10_dratio_n05_000 |
935.4 |
-6.671 |
ma25_dratio_n07_n05 |
968.88 |
-9.896 |
ma50_dratio_n10_n07 |
977.147 |
-10.658 |
ma75_dratio_n15_n10 |
0.688 |
gratio_00.5_0001 |
1.034 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-1.022 |
atratio_n002_n001 |
14.946 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
6.98 |
mratio_0005_0010 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.001 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.958 |
mrstrength_n001_n0.5 |
892.8 |
-2.33 |
ma5_dratio_n05_000 |
896.3 |
-2.711 |
ma10_dratio_n05_000 |
941.36 |
-7.368 |
ma25_dratio_n10_n07 |
973.54 |
-10.43 |
ma50_dratio_n15_n10 |
977.693 |
-10.81 |
ma75_dratio_n15_n10 |
-0.114 |
gratio_n0.5_0000 |
1.85 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-2.867 |
atratio_n003_n002 |
33.333 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
6.98 |
mratio_0005_0010 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.848 |
貸借 |
-3.715 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-1.565 |
mrstrength_n002_n001 |
899.4 |
-2.046 |
ma5_dratio_n05_000 |
898.8 |
-1.98 |
ma10_dratio_n05_000 |
946.76 |
-6.946 |
ma25_dratio_n07_n05 |
978.22 |
-9.938 |
ma50_dratio_n10_n07 |
978.427 |
-9.958 |
ma75_dratio_n10_n07 |
-0.882 |
gratio_n001_n0.5 |
2.724 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.221 |
atratio_0000_00.5 |
-24.796 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
6.98 |
mratio_0005_0010 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.205 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
1.438 |
mrstrength_0001_0002 |
904.6 |
0.265 |
ma5_dratio_000_005 |
901 |
0.666 |
ma10_dratio_000_005 |
952.92 |
-4.819 |
ma25_dratio_n05_000 |
982.76 |
-7.709 |
ma50_dratio_n10_n07 |
979.04 |
-7.358 |
ma75_dratio_n10_n07 |
-0.884 |
gratio_n001_n0.5 |
2.255 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.667 |
atratio_00.5_0001 |
42.802 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
6.98 |
mratio_0005_0010 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.034 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-1.217 |
mrstrength_n002_n001 |
902.6 |
0.266 |
ma5_dratio_000_005 |
901.8 |
0.355 |
ma10_dratio_000_005 |
957.84 |
-5.517 |
ma25_dratio_n07_n05 |
986.58 |
-8.269 |
ma50_dratio_n10_n07 |
979.227 |
-7.58 |
ma75_dratio_n10_n07 |
0.556 |
gratio_00.5_0001 |
1.23 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.663 |
atratio_n001_n0.5 |
0.784 |
vratio_0000_0025 |
10 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
6.98 |
mratio_0005_0010 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.763 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_n2 |
-0.005 |
-0.658 |
mrstrength_n001_n0.5 |
898.8 |
0.022 |
ma5_dratio_000_005 |
901.4 |
-0.266 |
ma10_dratio_n05_000 |
962.64 |
-6.611 |
ma25_dratio_n07_n05 |
989.6 |
-9.155 |
ma50_dratio_n10_n07 |
979.347 |
-8.204 |
ma75_dratio_n10_n07 |
1.326 |
gratio_0001_0002 |
2.573 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.221 |
atratio_n0.5_0000 |
102.381 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
6.26 |
mratio_0005_0010 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.136 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.734 |
mrstrength_n001_n0.5 |
899.8 |
0.578 |
ma5_dratio_000_005 |
903.5 |
0.166 |
ma10_dratio_000_005 |
967.88 |
-6.497 |
ma25_dratio_n07_n05 |
992.38 |
-8.805 |
ma50_dratio_n10_n07 |
979.413 |
-7.598 |
ma75_dratio_n10_n07 |
1.213 |
gratio_0001_0002 |
1.661 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
1.115 |
atratio_0001_0002 |
-34.715 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
6.26 |
mratio_0005_0010 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.644 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
0.116 |
mrstrength_0000_00.2 |
898.2 |
0.98 |
ma5_dratio_000_005 |
907 |
0 |
ma10_dratio_000_005 |
970.76 |
-6.568 |
ma25_dratio_n07_n05 |
994.76 |
-8.822 |
ma50_dratio_n10_n07 |
979.293 |
-7.382 |
ma75_dratio_n10_n07 |
0.557 |
gratio_00.5_0001 |
1.441 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
1.242 |
atratio_0001_0002 |
-50.386 |
vratio_n075_n050 |
10 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
6.26 |
mratio_0005_0010 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.834 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.77 |
mrstrength_00.7_0001 |
897.4 |
-0.045 |
ma5_dratio_n05_000 |
913.8 |
-1.838 |
ma10_dratio_n05_000 |
973.16 |
-7.826 |
ma25_dratio_n10_n07 |
996.66 |
-9.999 |
ma50_dratio_n10_n07 |
979.493 |
-8.422 |
ma75_dratio_n10_n07 |
0.113 |
gratio_0000_00.5 |
2.142 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-1.991 |
atratio_n002_n001 |
50.193 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
6.26 |
mratio_0005_0010 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-1.093 |
貸借 |
-0.898 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-1.152 |
mrstrength_n002_n001 |
901 |
-1.665 |
ma5_dratio_n05_000 |
926 |
-4.32 |
ma10_dratio_n05_000 |
976.04 |
-9.225 |
ma25_dratio_n10_n07 |
999.52 |
-11.357 |
ma50_dratio_n15_n10 |
979.96 |
-9.588 |
ma75_dratio_n10_n07 |
-1.549 |
gratio_n002_n001 |
1.816 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.78 |
atratio_00.5_0001 |
-6.159 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
6.26 |
mratio_0005_0010 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.531 |
貸借 |
1.311 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.394 |
mrstrength_0001_0002 |
904 |
0 |
ma5_dratio_000_005 |
938.2 |
-3.645 |
ma10_dratio_n05_000 |
978.96 |
-7.657 |
ma25_dratio_n10_n07 |
1002.44 |
-9.82 |
ma50_dratio_n10_n07 |
980.293 |
-7.783 |
ma75_dratio_n10_n07 |
0.78 |
gratio_00.5_0001 |
0.89 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.664 |
atratio_n001_n0.5 |
-22.254 |
vratio_n025_0000 |
10 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
4.95 |
mratio_0003_0005 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.105 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-0.746 |
mrstrength_n001_n0.5 |
907.2 |
-1.124 |
ma5_dratio_n05_000 |
948.6 |
-5.44 |
ma10_dratio_n07_n05 |
981.48 |
-8.607 |
ma25_dratio_n10_n07 |
1005.24 |
-10.768 |
ma50_dratio_n15_n10 |
980.533 |
-8.519 |
ma75_dratio_n10_n07 |
0.775 |
gratio_00.5_0001 |
2.121 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-1.311 |
atratio_n002_n001 |
24.561 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
4.95 |
mratio_0003_0005 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.405 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-0.635 |
mrstrength_n001_n0.5 |
915.8 |
-1.398 |
ma5_dratio_n05_000 |
959.3 |
-5.869 |
ma10_dratio_n07_n05 |
984.44 |
-8.273 |
ma25_dratio_n10_n07 |
1007.42 |
-10.365 |
ma50_dratio_n15_n10 |
980.667 |
-7.92 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.007 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
1.554 |
atratio_0001_0002 |
-13.636 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
4.95 |
mratio_0003_0005 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.14 |
貸借 |
1.414 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.559 |
mrstrength_0001_0002 |
930.2 |
-1.634 |
ma5_dratio_n05_000 |
969.9 |
-5.66 |
ma10_dratio_n07_n05 |
984.16 |
-7.027 |
ma25_dratio_n10_n07 |
1008.92 |
-9.309 |
ma50_dratio_n10_n07 |
980.64 |
-6.694 |
ma75_dratio_n07_n05 |
0.999 |
gratio_00.5_0001 |
1.893 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-2.065 |
atratio_n003_n002 |
-4.624 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
4.95 |
mratio_0003_0005 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-2.852 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_n4 |
-0.977 |
-1.088 |
mrstrength_n002_n001 |
951 |
-5.258 |
ma5_dratio_n07_n05 |
980.3 |
-8.089 |
ma10_dratio_n10_n07 |
985.56 |
-8.58 |
ma25_dratio_n10_n07 |
1010.34 |
-10.822 |
ma50_dratio_n15_n10 |
980.44 |
-8.102 |
ma75_dratio_n10_n07 |
-0.543 |
gratio_n001_n0.5 |
1.891 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-2.128 |
atratio_n003_n002 |
15.719 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
4.95 |
mratio_0003_0005 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
1.003 |
貸借 |
-3.131 |
rstrength_n005_n002 |
cont_n3 |
-0.144 |
-1.984 |
mrstrength_n002_n001 |
972.4 |
-5.389 |
ma5_dratio_n07_n05 |
993.3 |
-7.379 |
ma10_dratio_n10_n07 |
984.24 |
-6.527 |
ma25_dratio_n07_n05 |
1011.36 |
-9.033 |
ma50_dratio_n10_n07 |
980.627 |
-6.182 |
ma75_dratio_n07_n05 |
0.213 |
gratio_0000_00.5 |
4.167 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-3.59 |
atratio_n005_n003 |
-47.909 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
4.95 |
mratio_0003_0005 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.928 |
貸借 |
-2.662 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-5.022 |
mrstrength_n010_n005 |
990 |
-5.051 |
ma5_dratio_n07_n05 |
1003.5 |
-6.328 |
ma10_dratio_n07_n05 |
985.12 |
-4.58 |
ma25_dratio_n05_000 |
1011.52 |
-7.071 |
ma50_dratio_n10_n07 |
980.453 |
-4.126 |
ma75_dratio_n05_000 |
1.128 |
gratio_0001_0002 |
5.426 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-4.318 |
atratio_n005_n003 |
-44.487 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
4.95 |
mratio_0003_0005 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
4.494 |
貸借 |
-8.812 |
rstrength_n010_n005 |
cont_none |
0.376 |
-4.694 |
mrstrength_n005_n002 |
1002.8 |
-2.772 |
ma5_dratio_n05_000 |
1010.2 |
-3.484 |
ma10_dratio_n05_000 |
987.56 |
-1.272 |
ma25_dratio_n05_000 |
1010.84 |
-3.546 |
ma50_dratio_n05_000 |
980.227 |
-0.533 |
ma75_dratio_n05_000 |
-1.472 |
gratio_n002_n001 |
5.052 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
1.091 |
atratio_0001_0002 |
633.333 |
vratio_0500_1000 |
10.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
5.01 |
mratio_0005_0010 |
379億円 |
379 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.018 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_03 |
1.556 |
-0.465 |
mrstrength_n0.5_n0.2 |
1009.6 |
0.931 |
ma5_dratio_000_005 |
1016.2 |
0.276 |
ma10_dratio_000_005 |
988.8 |
3.054 |
ma25_dratio_000_005 |
1009.54 |
0.937 |
ma50_dratio_000_005 |
979.24 |
4.06 |
ma75_dratio_000_005 |
-0.099 |
gratio_n0.5_0000 |
8.972 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-49.643 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
5.01 |
mratio_0005_0010 |
379億円 |
379 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.827 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
1009.6 |
-0.158 |
ma5_dratio_n05_000 |
1017.3 |
-0.914 |
ma10_dratio_n05_000 |
988.4 |
1.983 |
ma25_dratio_000_005 |
1007.38 |
0.062 |
ma50_dratio_000_005 |
977.693 |
3.1 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.398 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
5.01 |
mratio_0005_0010 |
379億円 |
379 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.508 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
0.537 |
mrstrength_00.5_00.7 |
1014.2 |
-0.611 |
ma5_dratio_n05_000 |
1019 |
-1.079 |
ma10_dratio_n05_000 |
988 |
2.024 |
ma25_dratio_000_005 |
1005.28 |
0.271 |
ma50_dratio_000_005 |
976.36 |
3.241 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
2.218 |
volaratio_002_2.5 |
| 2025-05-02 |
15:23 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-4.274 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
5.01 |
mratio_0005_0010 |
379億円 |
379 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
1.127 |
貸借 |
-1.623 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-1.534 |
mrstrength_n002_n001 |
1017 |
-1.278 |
ma5_dratio_n05_000 |
1021.2 |
-1.684 |
ma10_dratio_n05_000 |
989.6 |
1.455 |
ma25_dratio_000_005 |
1003.54 |
0.046 |
ma50_dratio_000_005 |
974.667 |
3.01 |
ma75_dratio_000_005 |
0.198 |
gratio_0000_00.5 |
3.131 |
volaratio_003_004 |
| 2025-05-01 |
14:49 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.981 |
atratio_n001_n0.5 |
-19.588 |
vratio_n025_0000 |
11 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
5.01 |
mratio_0005_0010 |
381億円 |
381 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
1.711 |
貸借 |
-2.692 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-2.11 |
mrstrength_n005_n002 |
1017.6 |
-0.845 |
ma5_dratio_n05_000 |
1018.5 |
-0.933 |
ma10_dratio_n05_000 |
994.64 |
1.444 |
ma25_dratio_000_005 |
1002.66 |
0.632 |
ma50_dratio_000_005 |
973.387 |
3.659 |
ma75_dratio_000_005 |
-0.589 |
gratio_n001_n0.5 |
1.295 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-1.164 |
atratio_n002_n001 |
-11.818 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
5.01 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-1.143 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-1.737 |
mrstrength_n002_n001 |
1022.8 |
-0.372 |
ma5_dratio_n05_000 |
1014.3 |
0.463 |
ma10_dratio_000_005 |
998.36 |
2.067 |
ma25_dratio_000_005 |
1001.48 |
1.749 |
ma50_dratio_000_005 |
971.933 |
4.843 |
ma75_dratio_000_005 |
0.776 |
gratio_00.5_0001 |
3.589 |
volaratio_003_004 |
| 2025-04-28 |
10:00 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.881 |
atratio_00.5_0001 |
73.684 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
8.61 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
1.134 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
0.505 |
mrstrength_00.5_00.7 |
1025 |
0.585 |
ma5_dratio_000_005 |
1009.3 |
2.15 |
ma10_dratio_000_005 |
1000.8 |
3.018 |
ma25_dratio_000_005 |
999.84 |
3.116 |
ma50_dratio_000_005 |
970.72 |
6.21 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.267 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
1.49 |
atratio_0001_0002 |
6.145 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
8.61 |
mratio_0005_0010 |
400億円 |
400 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.001 |
貸借 |
1.489 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.412 |
mrstrength_n0.5_n0.2 |
1023.8 |
-0.176 |
ma5_dratio_n05_000 |
1002.1 |
1.986 |
ma10_dratio_000_005 |
1002.36 |
1.959 |
ma25_dratio_000_005 |
998.02 |
2.403 |
ma50_dratio_000_005 |
969.44 |
5.422 |
ma75_dratio_005_007 |
0.993 |
gratio_00.5_0001 |
1.883 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-2.705 |
atratio_n003_n002 |
-44.923 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
8.61 |
mratio_0005_0010 |
400億円 |
400 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
4.778 |
貸借 |
-7.483 |
rstrength_n010_n005 |
cont_none |
0.489 |
-3.194 |
mrstrength_n005_n002 |
1025.4 |
-1.794 |
ma5_dratio_n05_000 |
996.6 |
1.044 |
ma10_dratio_000_005 |
1005.72 |
0.127 |
ma25_dratio_000_005 |
995.86 |
1.119 |
ma50_dratio_000_005 |
968.587 |
3.966 |
ma75_dratio_000_005 |
0.676 |
gratio_00.5_0001 |
4.514 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.485 |
atratio_0000_00.5 |
79.558 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
8.61 |
mratio_0005_0010 |
400億円 |
400 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
4.651 |
貸借 |
-4.166 |
rstrength_n005_n002 |
cont_02 |
1.894 |
-1.409 |
mrstrength_n002_n001 |
1019.4 |
1.53 |
ma5_dratio_000_005 |
993 |
4.23 |
ma10_dratio_000_005 |
1009.68 |
2.508 |
ma25_dratio_000_005 |
994.26 |
4.098 |
ma50_dratio_000_005 |
968.213 |
6.898 |
ma75_dratio_005_007 |
1.942 |
gratio_0001_0002 |
1.843 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.488 |
atratio_0000_00.5 |
-12.136 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
8.61 |
mratio_0005_0010 |
400億円 |
400 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.651 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
0.661 |
mrstrength_00.5_00.7 |
1005.8 |
2.406 |
ma5_dratio_000_005 |
979.1 |
5.199 |
ma10_dratio_005_007 |
1012.6 |
1.718 |
ma25_dratio_000_005 |
992.1 |
3.82 |
ma50_dratio_000_005 |
967.627 |
6.446 |
ma75_dratio_005_007 |
0.683 |
gratio_00.5_0001 |
1.859 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-5.505 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
8.61 |
mratio_0005_0010 |
400億円 |
400 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.564 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.812 |
mrstrength_00.7_0001 |
993.6 |
3.16 |
ma5_dratio_000_005 |
971.1 |
5.55 |
ma10_dratio_005_007 |
1015.32 |
0.953 |
ma25_dratio_000_005 |
989.92 |
3.544 |
ma50_dratio_000_005 |
967.067 |
5.991 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.963 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
5.425 |
atratio_0005_0010 |
68.992 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
8.61 |
mratio_0005_0010 |
400億円 |
400 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.397 |
貸借 |
5.028 |
rstrength_0005_0010 |
cont_02 |
1.026 |
4.399 |
mrstrength_0002_0005 |
980.4 |
5.059 |
ma5_dratio_005_007 |
955.4 |
7.808 |
ma10_dratio_007_010 |
1016.56 |
1.322 |
ma25_dratio_000_005 |
987.7 |
4.283 |
ma50_dratio_000_005 |
965.853 |
6.641 |
ma75_dratio_005_007 |
1.535 |
gratio_0001_0002 |
4.564 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
1.034 |
atratio_0001_0002 |
-64.754 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
8.61 |
mratio_0005_0010 |
400億円 |
400 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.334 |
貸借 |
1.368 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.314 |
mrstrength_n0.5_n0.2 |
967.8 |
0.951 |
ma5_dratio_000_005 |
946.6 |
3.211 |
ma10_dratio_000_005 |
1016.88 |
-3.922 |
ma25_dratio_n05_000 |
985.18 |
-0.83 |
ma50_dratio_n05_000 |
964.64 |
1.281 |
ma75_dratio_000_005 |
0.31 |
gratio_0000_00.5 |
1.66 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.206 |
atratio_n0.5_0000 |
61.233 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
8.61 |
mratio_0005_0010 |
400億円 |
400 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-1.248 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.807 |
mrstrength_00.7_0001 |
966.6 |
0.041 |
ma5_dratio_000_005 |
949 |
1.897 |
ma10_dratio_000_005 |
1018.76 |
-5.081 |
ma25_dratio_n07_n05 |
983.56 |
-1.684 |
ma50_dratio_n05_000 |
964.213 |
0.289 |
ma75_dratio_000_005 |
1.548 |
gratio_0001_0002 |
2.487 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
1.043 |
atratio_0001_0002 |
-11.328 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
8.61 |
mratio_0005_0010 |
400億円 |
400 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.897 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_none |
0.839 |
0.204 |
mrstrength_00.2_00.5 |
952.4 |
1.743 |
ma5_dratio_000_005 |
952.9 |
1.69 |
ma10_dratio_000_005 |
1020.16 |
-5.015 |
ma25_dratio_n07_n05 |
982.66 |
-1.39 |
ma50_dratio_n05_000 |
963.733 |
0.547 |
ma75_dratio_000_005 |
1.564 |
gratio_0001_0002 |
1.553 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.827 |
atratio_n001_n0.5 |
-1.916 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
8.61 |
mratio_0005_0010 |
400億円 |
400 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
2.511 |
貸借 |
-3.338 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-2.008 |
mrstrength_n005_n002 |
948.6 |
1.096 |
ma5_dratio_000_005 |
956.9 |
0.219 |
ma10_dratio_000_005 |
1023 |
-6.256 |
ma25_dratio_n07_n05 |
981.92 |
-2.334 |
ma50_dratio_n05_000 |
963.333 |
-0.45 |
ma75_dratio_n05_000 |
-0.31 |
gratio_n0.5_0000 |
2.421 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-20.909 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
31.15 |
mratio_0020_0050 |
376億円 |
376 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.112 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.545 |
mrstrength_0002_0005 |
930.4 |
3.934 |
ma5_dratio_000_005 |
960.8 |
0.645 |
ma10_dratio_000_005 |
1025.92 |
-5.743 |
ma25_dratio_n07_n05 |
980.96 |
-1.423 |
ma50_dratio_n05_000 |
963.013 |
0.414 |
ma75_dratio_000_005 |
-4.222 |
gratio_n005_n003 |
4.984 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
8.371 |
atratio_0005_0010 |
-30.962 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
31.15 |
mratio_0020_0050 |
376億円 |
376 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
4.977 |
貸借 |
3.394 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.757 |
mrstrength_n001_n0.5 |
925.4 |
4.928 |
ma5_dratio_000_005 |
968.9 |
0.217 |
ma10_dratio_000_005 |
1029 |
-5.637 |
ma25_dratio_n07_n05 |
980.06 |
-0.924 |
ma50_dratio_n05_000 |
962.667 |
0.866 |
ma75_dratio_000_005 |
10.045 |
gratio_0010_0015 |
4.004 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-5.684 |
atratio_n010_n005 |
55.195 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
31.15 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-3.864 |
貸借 |
-1.82 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.75 |
mrstrength_n002_n001 |
931.4 |
-3.801 |
ma5_dratio_n05_000 |
984.8 |
-9.017 |
ma10_dratio_n10_n07 |
1030.4 |
-13.043 |
ma25_dratio_n15_n10 |
978.78 |
-8.457 |
ma50_dratio_n10_n07 |
962.413 |
-6.901 |
ma75_dratio_n07_n05 |
-1.368 |
gratio_n002_n001 |
4.576 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
9.447 |
atratio_0005_0010 |
-33.477 |
vratio_n050_n025 |
9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
14.12 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
3.768 |
貸借 |
5.679 |
rstrength_0005_0010 |
cont_none |
6.025 |
3.422 |
mrstrength_0002_0005 |
953.4 |
-0.357 |
ma5_dratio_n05_000 |
1005.4 |
-5.51 |
ma10_dratio_n07_n05 |
1033.68 |
-8.095 |
ma25_dratio_n10_n07 |
978.88 |
-2.95 |
ma50_dratio_n05_000 |
963.213 |
-1.372 |
ma75_dratio_n05_000 |
3.456 |
gratio_0003_0005 |
8.129 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-7.856 |
atratio_n010_n005 |
-32.703 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
14.12 |
mratio_0010_0020 |
337億円 |
337 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-8.05 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_n4 |
-7.827 |
-0.029 |
mrstrength_n0.2_0000 |
965.2 |
-10.07 |
ma5_dratio_n15_n10 |
1018.4 |
-14.768 |
ma10_dratio_n15_n10 |
1035.12 |
-16.145 |
ma25_dratio_n20_n15 |
977.88 |
-11.237 |
ma50_dratio_n15_n10 |
963.427 |
-9.905 |
ma75_dratio_n10_n07 |
-9.236 |
gratio_n010_n005 |
6.257 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-5.894 |
atratio_n010_n005 |
60.748 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
14.12 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-2.292 |
貸借 |
-3.602 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-3.144 |
mrstrength_n005_n002 |
991.2 |
-4.964 |
ma5_dratio_n05_000 |
1038.6 |
-9.301 |
ma10_dratio_n10_n07 |
1038.48 |
-9.291 |
ma25_dratio_n10_n07 |
978.82 |
-3.762 |
ma50_dratio_n05_000 |
964.427 |
-2.325 |
ma75_dratio_n05_000 |
-2.997 |
gratio_n003_n002 |
9.051 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.497 |
atratio_n0.5_0000 |
60.902 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
14.12 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-1.211 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
2.274 |
mrstrength_0002_0005 |
1012.4 |
-1.126 |
ma5_dratio_n05_000 |
1055 |
-5.118 |
ma10_dratio_n07_n05 |
1037.92 |
-3.557 |
ma25_dratio_n05_000 |
978.12 |
2.339 |
ma50_dratio_000_005 |
964.467 |
3.788 |
ma75_dratio_000_005 |
-1.59 |
gratio_n002_n001 |
3.269 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-17.647 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
14.12 |
mratio_0010_0020 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.561 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.582 |
mrstrength_n001_n0.5 |
1038.2 |
-3.102 |
ma5_dratio_n05_000 |
1065.5 |
-5.584 |
ma10_dratio_n07_n05 |
1034.12 |
-2.719 |
ma25_dratio_n05_000 |
976.56 |
3.015 |
ma50_dratio_000_005 |
963.72 |
4.387 |
ma75_dratio_000_005 |
1.883 |
gratio_0001_0002 |
2.982 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
1.102 |
atratio_0001_0002 |
-41.379 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
11.14 |
mratio_0010_0020 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.357 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_none |
0.019 |
1.083 |
mrstrength_0001_0002 |
1057.4 |
-4.577 |
ma5_dratio_n05_000 |
1075.7 |
-6.201 |
ma10_dratio_n07_n05 |
1030.28 |
-2.065 |
ma25_dratio_n05_000 |
974.46 |
3.545 |
ma50_dratio_000_005 |
962.907 |
4.787 |
ma75_dratio_000_005 |
2.705 |
gratio_0002_0003 |
1.885 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-4.771 |
atratio_n005_n003 |
1.287 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
11.14 |
mratio_0010_0020 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-3.06 |
貸借 |
-1.711 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.723 |
mrstrength_n001_n0.5 |
1071.6 |
-6.868 |
ma5_dratio_n07_n05 |
1084.6 |
-7.985 |
ma10_dratio_n10_n07 |
1026.36 |
-2.763 |
ma25_dratio_n05_000 |
972.34 |
2.639 |
ma50_dratio_000_005 |
962.24 |
3.716 |
ma75_dratio_000_005 |
-0.191 |
gratio_n0.5_0000 |
5.02 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-7.257 |
atratio_n010_n005 |
-20 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
11.14 |
mratio_0010_0020 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-1.102 |
貸借 |
-6.155 |
rstrength_n010_n005 |
cont_none |
-1.798 |
-5.459 |
mrstrength_n010_n005 |
1086 |
-3.499 |
ma5_dratio_n05_000 |
1090.4 |
-3.888 |
ma10_dratio_n05_000 |
1022.56 |
2.488 |
ma25_dratio_000_005 |
970.54 |
7.981 |
ma50_dratio_007_010 |
961.667 |
8.977 |
ma75_dratio_007_010 |
-2.301 |
gratio_n003_n002 |
6.358 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
2.541 |
atratio_0002_0003 |
52.809 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
11.14 |
mratio_0010_0020 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.559 |
貸借 |
3.1 |
rstrength_0002_0005 |
cont_03 |
-0.598 |
3.139 |
mrstrength_0002_0005 |
5488 |
2.952 |
ma5_dratio_000_005 |
5447 |
3.727 |
ma10_dratio_000_005 |
5087.4 |
11.059 |
ma25_dratio_010_015 |
4836 |
16.832 |
ma50_dratio_015_020 |
4802.8 |
17.64 |
ma75_dratio_015_020 |
-0.181 |
gratio_n0.5_0000 |
3.48 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
2.037 |
atratio_0002_0003 |
89.362 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
11.14 |
mratio_0010_0020 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.569 |
貸借 |
1.468 |
rstrength_0001_0002 |
cont_02 |
0.653 |
1.384 |
mrstrength_0001_0002 |
5464 |
0.842 |
ma5_dratio_000_005 |
5394 |
2.151 |
ma10_dratio_000_005 |
5053.4 |
9.036 |
ma25_dratio_007_010 |
4813.8 |
14.463 |
ma50_dratio_010_015 |
4789.867 |
15.035 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.607 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.935 |
atratio_00.5_0001 |
-48.352 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
9.83 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.48 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.478 |
mrstrength_00.2_00.5 |
5470 |
-1.28 |
ma5_dratio_n05_000 |
5344 |
1.048 |
ma10_dratio_000_005 |
5023 |
7.505 |
ma25_dratio_007_010 |
4793.6 |
12.65 |
ma50_dratio_010_015 |
4779.333 |
12.986 |
ma75_dratio_010_015 |
-0.935 |
gratio_n001_n0.5 |
1.887 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-3.255 |
atratio_n005_n003 |
59.649 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
9.83 |
mratio_0005_0010 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.366 |
貸借 |
-3.621 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-3.073 |
mrstrength_n005_n002 |
5488 |
-2.515 |
ma5_dratio_n05_000 |
5324 |
0.488 |
ma10_dratio_000_005 |
4994.4 |
7.12 |
ma25_dratio_007_010 |
4778.4 |
11.962 |
ma50_dratio_010_015 |
4769.6 |
12.169 |
ma75_dratio_010_015 |
1.085 |
gratio_0001_0002 |
4.486 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
26.667 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
9.83 |
mratio_0005_0010 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.268 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
5474 |
1.023 |
ma5_dratio_000_005 |
5305 |
4.241 |
ma10_dratio_000_005 |
4968.4 |
11.303 |
ma25_dratio_010_015 |
4764.9 |
16.057 |
ma50_dratio_015_020 |
4759.333 |
16.193 |
ma75_dratio_015_020 |
-0.362 |
gratio_n0.5_0000 |
1.273 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-43.75 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
9.83 |
mratio_0005_0010 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.083 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.066 |
mrstrength_0000_00.2 |
5406 |
2.294 |
ma5_dratio_000_005 |
5274 |
4.854 |
ma10_dratio_000_005 |
4930 |
12.17 |
ma25_dratio_010_015 |
4750.1 |
16.419 |
ma50_dratio_015_020 |
4747.733 |
16.477 |
ma75_dratio_015_020 |
-0.181 |
gratio_n0.5_0000 |
1.642 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.911 |
atratio_00.5_0001 |
-1.235 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
14.27 |
mratio_0010_0020 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.235 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_05 |
1.2 |
-0.289 |
mrstrength_n0.5_n0.2 |
5324 |
4.057 |
ma5_dratio_000_005 |
5224 |
6.049 |
ma10_dratio_005_007 |
4894.2 |
13.195 |
ma25_dratio_010_015 |
4737.4 |
16.942 |
ma50_dratio_015_020 |
4737.067 |
16.95 |
ma75_dratio_015_020 |
-0.364 |
gratio_n0.5_0000 |
2.022 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
3.977 |
atratio_0003_0005 |
-60.099 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
14.27 |
mratio_0010_0020 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.233 |
貸借 |
3.744 |
rstrength_0002_0005 |
cont_04 |
0.927 |
3.05 |
mrstrength_0002_0005 |
5218 |
5.213 |
ma5_dratio_005_007 |
5159 |
6.416 |
ma10_dratio_005_007 |
4858 |
13.009 |
ma25_dratio_010_015 |
4725.7 |
16.173 |
ma50_dratio_015_020 |
4727.2 |
16.136 |
ma75_dratio_015_020 |
0.947 |
gratio_00.5_0001 |
4.896 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
1.734 |
atratio_0001_0002 |
170.667 |
vratio_0100_0200 |
10 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
14.27 |
mratio_0010_0020 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.114 |
貸借 |
1.62 |
rstrength_0001_0002 |
cont_03 |
0.715 |
1.019 |
mrstrength_0001_0002 |
5160 |
2.326 |
ma5_dratio_000_005 |
5103 |
3.469 |
ma10_dratio_000_005 |
4822.6 |
9.485 |
ma25_dratio_007_010 |
4714.7 |
11.99 |
ma50_dratio_010_015 |
4716.267 |
11.953 |
ma75_dratio_010_015 |
-0.385 |
gratio_n0.5_0000 |
6.445 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
1.367 |
atratio_0001_0002 |
114.286 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
14.27 |
mratio_0010_0020 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.006 |
貸借 |
1.361 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.446 |
mrstrength_0001_0002 |
5136 |
1.051 |
ma5_dratio_000_005 |
5051 |
2.752 |
ma10_dratio_000_005 |
4794.2 |
8.256 |
ma25_dratio_007_010 |
4702.5 |
10.367 |
ma50_dratio_010_015 |
4709.933 |
10.193 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.557 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
2.196 |
atratio_0002_0003 |
-53.333 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
14.27 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.032 |
貸借 |
2.164 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.125 |
mrstrength_0002_0005 |
5142 |
-0.428 |
ma5_dratio_n05_000 |
4996 |
2.482 |
ma10_dratio_000_005 |
4767.4 |
7.396 |
ma25_dratio_007_010 |
4692.6 |
9.108 |
ma50_dratio_007_010 |
4705.533 |
8.808 |
ma75_dratio_007_010 |
1.996 |
gratio_0001_0002 |
1.578 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-3.654 |
atratio_n005_n003 |
-5.063 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
14.27 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.501 |
貸借 |
-3.153 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-3.019 |
mrstrength_n005_n002 |
5124 |
-2.225 |
ma5_dratio_n05_000 |
4937 |
1.479 |
ma10_dratio_000_005 |
4741.8 |
5.656 |
ma25_dratio_005_007 |
4684.7 |
6.944 |
ma50_dratio_005_007 |
4701.733 |
6.556 |
ma75_dratio_005_007 |
-3.846 |
gratio_n005_n003 |
1.815 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.775 |
atratio_00.5_0001 |
-7.059 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
43.6 |
mratio_0020_0050 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.412 |
貸借 |
1.187 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.392 |
mrstrength_00.2_00.5 |
5100 |
1.961 |
ma5_dratio_000_005 |
4891 |
6.318 |
ma10_dratio_005_007 |
4725.8 |
10.034 |
ma25_dratio_010_015 |
4677.6 |
11.168 |
ma50_dratio_010_015 |
4699.467 |
10.651 |
ma75_dratio_010_015 |
1.357 |
gratio_0001_0002 |
3.333 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-1.149 |
atratio_n002_n001 |
-19.048 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
43.6 |
mratio_0020_0050 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.568 |
貸借 |
-1.717 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.02 |
mrstrength_0001_0002 |
5046 |
2.259 |
ma5_dratio_000_005 |
4826.5 |
6.91 |
ma10_dratio_005_007 |
4704.2 |
9.689 |
ma25_dratio_007_010 |
4667.5 |
10.552 |
ma50_dratio_010_015 |
4694.333 |
9.92 |
ma75_dratio_007_010 |
-1.533 |
gratio_n002_n001 |
3.131 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
3.777 |
atratio_0003_0005 |
110 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
43.6 |
mratio_0020_0050 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.753 |
貸借 |
3.024 |
rstrength_0002_0005 |
cont_02 |
0.766 |
3.011 |
mrstrength_0002_0005 |
4966 |
5.115 |
ma5_dratio_005_007 |
4762 |
9.618 |
ma10_dratio_007_010 |
4680 |
11.538 |
ma25_dratio_010_015 |
4657.8 |
12.07 |
ma50_dratio_010_015 |
4690.6 |
11.286 |
ma75_dratio_010_015 |
-0.199 |
gratio_n0.5_0000 |
3.984 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
2.863 |
atratio_0002_0003 |
61.29 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
43.6 |
mratio_0020_0050 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.738 |
貸借 |
2.125 |
rstrength_0002_0005 |
cont_none |
0.233 |
2.63 |
mrstrength_0002_0005 |
4850 |
3.711 |
ma5_dratio_000_005 |
4700.5 |
7.01 |
ma10_dratio_007_010 |
4655.6 |
8.042 |
ma25_dratio_007_010 |
4647.5 |
8.23 |
ma50_dratio_007_010 |
4687.467 |
7.307 |
ma75_dratio_007_010 |
-0.409 |
gratio_n0.5_0000 |
3.926 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-78.169 |
vratio_n100_n075 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
45.4 |
mratio_0020_0050 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.256 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.391 |
mrstrength_00.2_00.5 |
4750 |
2.947 |
ma5_dratio_000_005 |
4677.5 |
4.543 |
ma10_dratio_000_005 |
4635.8 |
5.483 |
ma25_dratio_005_007 |
4642.1 |
5.34 |
ma50_dratio_005_007 |
4686.8 |
4.336 |
ma75_dratio_000_005 |
-1.014 |
gratio_n002_n001 |
0.821 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
3.571 |
atratio_0003_0005 |
108.824 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
45.4 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.149 |
貸借 |
3.72 |
rstrength_0002_0005 |
cont_03 |
1.695 |
1.876 |
mrstrength_0001_0002 |
4682 |
5.297 |
ma5_dratio_005_007 |
4663.5 |
5.715 |
ma10_dratio_005_007 |
4620.4 |
6.701 |
ma25_dratio_005_007 |
4639.9 |
6.252 |
ma50_dratio_005_007 |
4689.6 |
5.126 |
ma75_dratio_005_007 |
3.782 |
gratio_0003_0005 |
3.272 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
2.586 |
atratio_0002_0003 |
28.302 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
45.4 |
mratio_0020_0050 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.481 |
貸借 |
3.067 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
5.463 |
mrstrength_0005_0010 |
4607 |
3.321 |
ma5_dratio_000_005 |
4639 |
2.608 |
ma10_dratio_000_005 |
4603.2 |
3.406 |
ma25_dratio_000_005 |
4637.9 |
2.633 |
ma50_dratio_000_005 |
4691.333 |
1.464 |
ma75_dratio_000_005 |
0.647 |
gratio_00.5_0001 |
3.784 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
2.428 |
atratio_0002_0003 |
51.429 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
45.4 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.179 |
貸借 |
2.607 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.13 |
mrstrength_0002_0005 |
4558 |
1.799 |
ma5_dratio_000_005 |
4633 |
0.151 |
ma10_dratio_000_005 |
4595.8 |
0.962 |
ma25_dratio_000_005 |
4637 |
0.065 |
ma50_dratio_000_005 |
4695.067 |
-1.173 |
ma75_dratio_n05_000 |
1.104 |
gratio_0001_0002 |
2.655 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.44 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
70.33 |
mratio_0050_0100 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.131 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.25 |
-0.19 |
mrstrength_n0.2_0000 |
4551 |
-0.461 |
ma5_dratio_n05_000 |
4626 |
-2.075 |
ma10_dratio_n05_000 |
4591.6 |
-1.342 |
ma25_dratio_n05_000 |
4638.7 |
-2.343 |
ma50_dratio_n05_000 |
4700.133 |
-3.62 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
27.273 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
70.33 |
mratio_0050_0100 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.429 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.28 |
mrstrength_0001_0002 |
4605 |
-1.194 |
ma5_dratio_n05_000 |
4636.5 |
-1.866 |
ma10_dratio_n05_000 |
4595 |
-0.979 |
ma25_dratio_n05_000 |
4642.6 |
-1.995 |
ma50_dratio_n05_000 |
4706.4 |
-3.323 |
ma75_dratio_n05_000 |
0.988 |
gratio_00.5_0001 |
2.109 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.886 |
atratio_00.5_0001 |
-26.667 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
70.33 |
mratio_0050_0100 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.629 |
貸借 |
1.515 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.63 |
mrstrength_00.5_00.7 |
4645 |
-1.938 |
ma5_dratio_n05_000 |
4645 |
-1.938 |
ma10_dratio_n05_000 |
4593.2 |
-0.832 |
ma25_dratio_n05_000 |
4646.1 |
-1.961 |
ma50_dratio_n05_000 |
4713.067 |
-3.354 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.784 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-1.954 |
atratio_n002_n001 |
-16.667 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
70.33 |
mratio_0050_0100 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.828 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.712 |
mrstrength_n001_n0.5 |
4671 |
-3.34 |
ma5_dratio_n05_000 |
4650 |
-2.903 |
ma10_dratio_n05_000 |
4591.6 |
-1.668 |
ma25_dratio_n05_000 |
4650.9 |
-2.922 |
ma50_dratio_n05_000 |
4719 |
-4.323 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
2.667 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-4.062 |
atratio_n005_n003 |
227.273 |
vratio_0200_0300 |
10 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
70.33 |
mratio_0050_0100 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
1.078 |
貸借 |
-5.14 |
rstrength_n010_n005 |
cont_none |
-0.269 |
-3.793 |
mrstrength_n005_n002 |
4708 |
-2.188 |
ma5_dratio_n05_000 |
4655.5 |
-1.085 |
ma10_dratio_n05_000 |
4592.6 |
0.27 |
ma25_dratio_000_005 |
4656.1 |
-1.097 |
ma50_dratio_n05_000 |
4725.267 |
-2.545 |
ma75_dratio_n05_000 |
-0.833 |
gratio_n001_n0.5 |
4.235 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
-48.837 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
40.2 |
mratio_0020_0050 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.131 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_02 |
0.245 |
0.808 |
mrstrength_00.7_0001 |
4701 |
2.106 |
ma5_dratio_000_005 |
4647 |
3.292 |
ma10_dratio_000_005 |
4584.6 |
4.698 |
ma25_dratio_000_005 |
4660.5 |
2.993 |
ma50_dratio_000_005 |
4731.333 |
1.451 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
1.387 |
atratio_0001_0002 |
-39.437 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
40.2 |
mratio_0020_0050 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.17 |
貸借 |
1.217 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.324 |
mrstrength_0001_0002 |
4668 |
1.757 |
ma5_dratio_000_005 |
4615 |
2.925 |
ma10_dratio_000_005 |
4574.2 |
3.843 |
ma25_dratio_000_005 |
4658.1 |
1.973 |
ma50_dratio_000_005 |
4733.533 |
0.348 |
ma75_dratio_000_005 |
0.747 |
gratio_00.5_0001 |
1.483 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.319 |
atratio_n0.5_0000 |
294.444 |
vratio_0200_0300 |
10.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
40.2 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
1.181 |
貸借 |
-1.5 |
rstrength_n002_n001 |
cont_none |
-0.791 |
0.472 |
mrstrength_00.2_00.5 |
4645 |
0.861 |
ma5_dratio_000_005 |
4601 |
1.826 |
ma10_dratio_000_005 |
4564.2 |
2.647 |
ma25_dratio_000_005 |
4657.5 |
0.59 |
ma50_dratio_000_005 |
4737.133 |
-1.101 |
ma75_dratio_n05_000 |
-1.17 |
gratio_n002_n001 |
3.696 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
2.845 |
atratio_0002_0003 |
-40 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
40.2 |
mratio_0020_0050 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.562 |
貸借 |
2.283 |
rstrength_0002_0005 |
cont_none |
1.278 |
1.567 |
mrstrength_0001_0002 |
4629 |
1.534 |
ma5_dratio_000_005 |
4598.5 |
2.207 |
ma10_dratio_000_005 |
4562.4 |
3.016 |
ma25_dratio_000_005 |
4657.2 |
0.919 |
ma50_dratio_000_005 |
4742.267 |
-0.891 |
ma75_dratio_n05_000 |
1.204 |
gratio_0001_0002 |
1.842 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-1.402 |
atratio_n002_n001 |
150 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
40.2 |
mratio_0020_0050 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.242 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.821 |
mrstrength_n002_n001 |
4603 |
-0.717 |
ma5_dratio_n05_000 |
4584 |
-0.305 |
ma10_dratio_n05_000 |
4561.4 |
0.189 |
ma25_dratio_000_005 |
4654.8 |
-1.822 |
ma50_dratio_n05_000 |
4747.067 |
-3.73 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.412 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
40.6 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.269 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_05 |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
4593 |
0.914 |
ma5_dratio_000_005 |
4588 |
1.024 |
ma10_dratio_000_005 |
4570.2 |
1.418 |
ma25_dratio_000_005 |
4656.6 |
-0.464 |
ma50_dratio_n05_000 |
4754.933 |
-2.522 |
ma75_dratio_n05_000 |
-0.431 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.651 |
atratio_00.5_0001 |
88.889 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
40.6 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
2025-01-31 |
settlement_m00_b07 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.788 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_04 |
-0.715 |
1.366 |
mrstrength_0001_0002 |
4562 |
1.6 |
ma5_dratio_000_005 |
4578 |
1.245 |
ma10_dratio_000_005 |
4580.6 |
1.188 |
ma25_dratio_000_005 |
4658.5 |
-0.504 |
ma50_dratio_n05_000 |
4761.933 |
-2.666 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.766 |
atratio_00.5_0001 |
-79.545 |
vratio_n100_n075 |
10 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
40.6 |
mratio_0020_0050 |
358億円 |
358 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.623 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_03 |
0.605 |
0.161 |
mrstrength_0000_00.2 |
4557 |
1.053 |
ma5_dratio_000_005 |
4565 |
0.876 |
ma10_dratio_000_005 |
4593.4 |
0.253 |
ma25_dratio_000_005 |
4661.8 |
-1.218 |
ma50_dratio_n05_000 |
4769.733 |
-3.454 |
ma75_dratio_n05_000 |
1.204 |
gratio_0001_0002 |
0.434 |
volaratio_000_0.5 |
| 2025-02-05 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
1.106 |
atratio_0001_0002 |
69.231 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
40.6 |
mratio_0020_0050 |
355億円 |
355 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.253 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
1.021 |
mrstrength_0001_0002 |
4568 |
0.044 |
ma5_dratio_000_005 |
4554.5 |
0.34 |
ma10_dratio_000_005 |
4606.8 |
-0.799 |
ma25_dratio_n05_000 |
4663.1 |
-1.997 |
ma50_dratio_n05_000 |
4778.467 |
-4.363 |
ma75_dratio_n05_000 |
1.217 |
gratio_0001_0002 |
1.65 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.893 |
atratio_00.5_0001 |
-75.238 |
vratio_n100_n075 |
9.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
40.6 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.225 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.171 |
mrstrength_0000_00.2 |
4565 |
-0.986 |
ma5_dratio_n05_000 |
4555 |
-0.768 |
ma10_dratio_n05_000 |
4610.8 |
-1.969 |
ma25_dratio_n05_000 |
4667.8 |
-3.166 |
ma50_dratio_n05_000 |
4788.6 |
-5.609 |
ma75_dratio_n07_n05 |
2.344 |
gratio_0002_0003 |
1.549 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-2.82 |
atratio_n003_n002 |
250 |
vratio_0200_0300 |
9.9 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
29 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b03_b01 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.572 |
貸借 |
-2.248 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-0.161 |
mrstrength_n0.2_0000 |
4583 |
-2.247 |
ma5_dratio_n05_000 |
4556.5 |
-1.679 |
ma10_dratio_n05_000 |
4617.8 |
-2.984 |
ma25_dratio_n05_000 |
4674.6 |
-4.163 |
ma50_dratio_n05_000 |
4798.867 |
-6.645 |
ma75_dratio_n07_n05 |
-0.108 |
gratio_n0.5_0000 |
2.902 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-1.073 |
atratio_n002_n001 |
-47.368 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
29 |
mratio_0020_0050 |
358億円 |
358 |
mvalue_00200_00400 |
2025-01-31 |
settlement_000_000 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.81 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-1.221 |
mrstrength_n002_n001 |
4594 |
0.348 |
ma5_dratio_000_005 |
4570 |
0.875 |
ma10_dratio_000_005 |
4627.6 |
-0.38 |
ma25_dratio_n05_000 |
4681.7 |
-1.531 |
ma50_dratio_n05_000 |
4811 |
-4.178 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.081 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
2.305 |
atratio_0002_0003 |
11.765 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
29 |
mratio_0020_0050 |
362億円 |
362 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.44 |
貸借 |
2.745 |
rstrength_0002_0005 |
cont_none |
0.252 |
2.053 |
mrstrength_0002_0005 |
4573 |
1.902 |
ma5_dratio_000_005 |
4559.5 |
2.204 |
ma10_dratio_000_005 |
4629.4 |
0.661 |
ma25_dratio_000_005 |
4686.3 |
-0.561 |
ma50_dratio_n05_000 |
4822.467 |
-3.369 |
ma75_dratio_n05_000 |
-0.329 |
gratio_n0.5_0000 |
2.643 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-1.193 |
atratio_n002_n001 |
4.082 |
vratio_0000_0025 |
10 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
29 |
mratio_0020_0050 |
354億円 |
354 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.388 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-2.213 |
mrstrength_n005_n002 |
4541 |
0.308 |
ma5_dratio_000_005 |
4545 |
0.22 |
ma10_dratio_000_005 |
4630.8 |
-1.637 |
ma25_dratio_n05_000 |
4689.4 |
-2.866 |
ma50_dratio_n05_000 |
4832.467 |
-5.742 |
ma75_dratio_n07_n05 |
-0.108 |
gratio_n0.5_0000 |
2.305 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
1.654 |
atratio_0001_0002 |
6.522 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
99.5 |
mratio_0050_0100 |
358億円 |
358 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.659 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
3.041 |
mrstrength_0002_0005 |
4545 |
1.43 |
ma5_dratio_000_005 |
4543.5 |
1.464 |
ma10_dratio_000_005 |
4635.6 |
-0.552 |
ma25_dratio_n05_000 |
4695.9 |
-1.829 |
ma50_dratio_n05_000 |
4845.467 |
-4.86 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.666 |
atratio_00.5_0001 |
12.195 |
vratio_0000_0025 |
10 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
99.5 |
mratio_0050_0100 |
352億円 |
352 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a04_a06 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
1.63 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.583 |
mrstrength_0001_0002 |
4530 |
0.11 |
ma5_dratio_000_005 |
4523 |
0.265 |
ma10_dratio_000_005 |
4639.4 |
-2.25 |
ma25_dratio_n05_000 |
4703.4 |
-3.58 |
ma50_dratio_n05_000 |
4859.467 |
-6.677 |
ma75_dratio_n07_n05 |
1.221 |
gratio_0001_0002 |
1.215 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
-47.436 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
99.5 |
mratio_0050_0100 |
350億円 |
350 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.187 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.178 |
mrstrength_0000_00.2 |
4546 |
-0.902 |
ma5_dratio_n05_000 |
4523.5 |
-0.409 |
ma10_dratio_n05_000 |
4648.4 |
-3.085 |
ma25_dratio_n05_000 |
4712.3 |
-4.399 |
ma50_dratio_n05_000 |
4871.8 |
-7.529 |
ma75_dratio_n10_n07 |
0.889 |
gratio_00.5_0001 |
1.443 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-1.639 |
atratio_n002_n001 |
420 |
vratio_0300_0500 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
99.5 |
mratio_0050_0100 |
349億円 |
349 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.318 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.428 |
mrstrength_n005_n002 |
4546 |
-1.012 |
ma5_dratio_n05_000 |
4523 |
-0.509 |
ma10_dratio_n05_000 |
4659.4 |
-3.421 |
ma25_dratio_n05_000 |
4724.2 |
-4.746 |
ma50_dratio_n05_000 |
4883.467 |
-7.852 |
ma75_dratio_n10_n07 |
-0.656 |
gratio_n001_n0.5 |
1.564 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.882 |
atratio_00.5_0001 |
-74.138 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
99.5 |
mratio_0050_0100 |
355億円 |
355 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.197 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-0.702 |
mrstrength_n001_n0.5 |
4549 |
0.572 |
ma5_dratio_000_005 |
4537 |
0.838 |
ma10_dratio_000_005 |
4672.6 |
-2.089 |
ma25_dratio_n05_000 |
4735.4 |
-3.387 |
ma50_dratio_n05_000 |
4895.867 |
-6.554 |
ma75_dratio_n07_n05 |
1.103 |
gratio_0001_0002 |
1.214 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-1.733 |
atratio_n002_n001 |
70.588 |
vratio_0050_0075 |
10 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
97.5 |
mratio_0050_0100 |
352億円 |
352 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.424 |
貸借 |
-2.157 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.056 |
mrstrength_n005_n002 |
4542 |
-0.154 |
ma5_dratio_n05_000 |
4547 |
-0.264 |
ma10_dratio_n05_000 |
4678.2 |
-3.061 |
ma25_dratio_n05_000 |
4744.7 |
-4.42 |
ma50_dratio_n05_000 |
4903.933 |
-7.523 |
ma75_dratio_n10_n07 |
0.542 |
gratio_00.5_0001 |
3.571 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
2.442 |
atratio_0002_0003 |
-52.778 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
97.5 |
mratio_0050_0100 |
358億円 |
358 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.728 |
貸借 |
1.714 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.269 |
mrstrength_0001_0002 |
4516 |
2.192 |
ma5_dratio_000_005 |
4572.5 |
0.929 |
ma10_dratio_000_005 |
4685.8 |
-1.511 |
ma25_dratio_n05_000 |
4754.4 |
-2.932 |
ma50_dratio_n05_000 |
4918.4 |
-6.169 |
ma75_dratio_n07_n05 |
2.775 |
gratio_0002_0003 |
1.313 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.221 |
atratio_n0.5_0000 |
35.849 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
97.5 |
mratio_0050_0100 |
350億円 |
350 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.847 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_n2 |
-0.314 |
0.093 |
mrstrength_0000_00.2 |
4501 |
0.089 |
ma5_dratio_000_005 |
4600.5 |
-2.076 |
ma10_dratio_n05_000 |
4690.2 |
-3.949 |
ma25_dratio_n05_000 |
4762.1 |
-5.399 |
ma50_dratio_n07_n05 |
4935.4 |
-8.721 |
ma75_dratio_n10_n07 |
-0.111 |
gratio_n0.5_0000 |
3.636 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.551 |
atratio_n001_n0.5 |
-41.758 |
vratio_n050_n025 |
10 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
97.5 |
mratio_0050_0100 |
351億円 |
351 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.42 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-0.884 |
mrstrength_n001_n0.5 |
4500 |
0.333 |
ma5_dratio_000_005 |
4645.5 |
-2.809 |
ma10_dratio_n05_000 |
4699 |
-3.916 |
ma25_dratio_n05_000 |
4773 |
-5.405 |
ma50_dratio_n07_n05 |
4951.467 |
-8.815 |
ma75_dratio_n10_n07 |
0.441 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
3.065 |
atratio_0003_0005 |
68.519 |
vratio_0050_0075 |
10 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
18.75 |
mratio_0010_0020 |
353億円 |
353 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.225 |
貸借 |
3.29 |
rstrength_0002_0005 |
cont_none |
-0.077 |
3.142 |
mrstrength_0002_0005 |
4525 |
0.331 |
ma5_dratio_000_005 |
4688 |
-3.157 |
ma10_dratio_n05_000 |
4710.2 |
-3.613 |
ma25_dratio_n05_000 |
4782.7 |
-5.075 |
ma50_dratio_n07_n05 |
4967.133 |
-8.599 |
ma75_dratio_n10_n07 |
0.908 |
gratio_00.5_0001 |
3.771 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-2.974 |
atratio_n003_n002 |
80 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
18.75 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.418 |
貸借 |
-2.556 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-1.147 |
mrstrength_n002_n001 |
4552 |
-3.229 |
ma5_dratio_n05_000 |
4701 |
-6.297 |
ma10_dratio_n07_n05 |
4719.6 |
-6.666 |
ma25_dratio_n07_n05 |
4791.6 |
-8.068 |
ma50_dratio_n10_n07 |
4983.267 |
-11.604 |
ma75_dratio_n15_n10 |
-0.551 |
gratio_n001_n0.5 |
2.951 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
0.889 |
atratio_00.5_0001 |
-75.41 |
vratio_n100_n075 |
10 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
18.75 |
mratio_0010_0020 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.471 |
貸借 |
1.36 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.936 |
mrstrength_0001_0002 |
4629 |
-1.923 |
ma5_dratio_n05_000 |
4730 |
-4.017 |
ma10_dratio_n05_000 |
4736.4 |
-4.147 |
ma25_dratio_n05_000 |
4804.7 |
-5.509 |
ma50_dratio_n07_n05 |
5001.2 |
-9.222 |
ma75_dratio_n10_n07 |
-0.222 |
gratio_n0.5_0000 |
2.004 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-3.017 |
atratio_n005_n003 |
238.889 |
vratio_0200_0300 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
18.75 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.434 |
貸借 |
-2.583 |
rstrength_n005_n002 |
cont_n5 |
-0.94 |
-2.077 |
mrstrength_n005_n002 |
4700 |
-4.255 |
ma5_dratio_n05_000 |
4748.5 |
-5.233 |
ma10_dratio_n07_n05 |
4742 |
-5.103 |
ma25_dratio_n07_n05 |
4813.2 |
-6.507 |
ma50_dratio_n07_n05 |
5012.4 |
-10.223 |
ma75_dratio_n15_n10 |
0.216 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-0.749 |
atratio_n001_n0.5 |
5.882 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
18.75 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
0.087 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-0.494 |
mrstrength_n0.5_n0.2 |
4791 |
-3.152 |
ma5_dratio_n05_000 |
4764 |
-2.603 |
ma10_dratio_n05_000 |
4750.8 |
-2.332 |
ma25_dratio_n05_000 |
4823.6 |
-3.806 |
ma50_dratio_n05_000 |
5023.467 |
-7.634 |
ma75_dratio_n10_n07 |
0.107 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-2.401 |
atratio_n003_n002 |
-32 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
18.75 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.024 |
貸借 |
-2.377 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-4.376 |
mrstrength_n005_n002 |
4851 |
-3.628 |
ma5_dratio_n05_000 |
4769.5 |
-1.981 |
ma10_dratio_n05_000 |
4752 |
-1.62 |
ma25_dratio_n05_000 |
4832.2 |
-3.253 |
ma50_dratio_n05_000 |
5031.733 |
-7.09 |
ma75_dratio_n10_n07 |
0.104 |
gratio_0000_00.5 |
2.567 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
5464 rela |
モリ工業 |
スタンダード（内国株式） |
-2.145 |
atratio_n003_n002 |
31.579 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
34.67 |
mratio_0020_0050 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
5463;5491;5484 |
丸一管;日金属;東北鋼 |
-0.809 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.672 |
mrstrength_n001_n0.5 |
4850 |
-1.237 |
ma5_dratio_n05_000 |
4769.5 |
0.43 |
ma10_dratio_000_005 |
4748.2 |
0.88 |
ma25_dratio_000_005 |
4839.9 |
-1.031 |
ma50_dratio_n05_000 |
5039.4 |
-4.949 |
ma75_dratio_n05_000 |
1.021 |
gratio_0001_0002 |
3.236 |
volaratio_003_004 |