Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-9.539 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
12.85 |
mratio_0010_0020 |
5,931億円 |
5931 |
mvalue_05000_10000 |
2025-07-31 |
|
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.65 |
gratio_n001_n0.5 |
1.231 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
1.771 |
atratio_0001_0002 |
-18.586 |
vratio_n025_0000 |
14 |
per_012_015 |
1 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
13.58 |
mratio_0010_0020 |
5,903億円 |
5903 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.3 |
貸借 |
1.471 |
rstrength_0001_0002 |
cont_none |
-0.278 |
2.049 |
mrstrength_0002_0005 |
8974 |
1.192 |
ma5_dratio_000_005 |
8935.6 |
1.627 |
ma10_dratio_000_005 |
8834.72 |
2.788 |
ma25_dratio_000_005 |
8701.8 |
4.358 |
ma50_dratio_000_005 |
8455.8 |
7.394 |
ma75_dratio_007_010 |
0.807 |
gratio_00.5_0001 |
1.497 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
18.69 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
13.58 |
mratio_0010_0020 |
5,800億円 |
5800 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
1.057 |
貸借 |
-1.414 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.164 |
mrstrength_n0.2_0000 |
8944.6 |
-0.241 |
ma5_dratio_n05_000 |
8903.7 |
0.217 |
ma10_dratio_000_005 |
8831.48 |
1.036 |
ma25_dratio_000_005 |
8686.18 |
2.726 |
ma50_dratio_000_005 |
8446.973 |
5.635 |
ma75_dratio_005_007 |
0.692 |
gratio_00.5_0001 |
2.107 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
15.407 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
13.58 |
mratio_0010_0020 |
5,821億円 |
5821 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.473 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
0.798 |
mrstrength_00.7_0001 |
8949.6 |
0.06 |
ma5_dratio_000_005 |
8899.1 |
0.628 |
ma10_dratio_000_005 |
8833.28 |
1.378 |
ma25_dratio_000_005 |
8677.5 |
3.198 |
ma50_dratio_000_005 |
8439.04 |
6.114 |
ma75_dratio_005_007 |
-0.247 |
gratio_n0.5_0000 |
1.255 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.723 |
atratio_n001_n0.5 |
-28.526 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
13.58 |
mratio_0010_0020 |
5,800億円 |
5800 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
1.223 |
貸借 |
-1.946 |
rstrength_n002_n001 |
cont_none |
0.334 |
-1.057 |
mrstrength_n002_n001 |
8966.2 |
-0.482 |
ma5_dratio_n05_000 |
8886.2 |
0.414 |
ma10_dratio_000_005 |
8831.44 |
1.037 |
ma25_dratio_000_005 |
8664.92 |
2.978 |
ma50_dratio_000_005 |
8430.067 |
5.847 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.693 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
93.408 |
vratio_0075_0100 |
13.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
16.2 |
mratio_0010_0020 |
5,842億円 |
5842 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
2.487 |
貸借 |
-1.883 |
rstrength_n002_n001 |
cont_none |
0.255 |
0.349 |
mrstrength_00.2_00.5 |
8950.6 |
0.418 |
ma5_dratio_000_005 |
8867.1 |
1.363 |
ma10_dratio_000_005 |
8838.8 |
1.688 |
ma25_dratio_000_005 |
8651.82 |
3.886 |
ma50_dratio_000_005 |
8422.933 |
6.709 |
ma75_dratio_005_007 |
-0.269 |
gratio_n0.5_0000 |
1.611 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-3.143 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
16.2 |
mratio_0010_0020 |
5,807億円 |
5807 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.931 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
0.405 |
mrstrength_00.2_00.5 |
8897.2 |
0.414 |
ma5_dratio_000_005 |
8837.3 |
1.094 |
ma10_dratio_000_005 |
8835.52 |
1.115 |
ma25_dratio_000_005 |
8637.54 |
3.432 |
ma50_dratio_000_005 |
8414.133 |
6.178 |
ma75_dratio_005_007 |
-0.201 |
gratio_n0.5_0000 |
0.801 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.996 |
atratio_n001_n0.5 |
-65.005 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
16.2 |
mratio_0010_0020 |
5,816億円 |
5816 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.467 |
貸借 |
-1.463 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.059 |
mrstrength_n002_n001 |
8862.8 |
0.961 |
ma5_dratio_000_005 |
8809.8 |
1.569 |
ma10_dratio_000_005 |
8827.8 |
1.362 |
ma25_dratio_000_005 |
8623.58 |
3.762 |
ma50_dratio_000_005 |
8404.28 |
6.47 |
ma75_dratio_005_007 |
-0.42 |
gratio_n0.5_0000 |
1.01 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
2.182 |
atratio_0002_0003 |
68.833 |
vratio_0050_0075 |
13.9 |
per_012_015 |
1 |
pbr_001_1.2 |
4.43 |
yield_004_4.5 |
16.2 |
mratio_0010_0020 |
5,875億円 |
5875 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
1.46 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
2.123 |
mrstrength_0002_0005 |
8848.6 |
2.14 |
ma5_dratio_000_005 |
8781.1 |
2.926 |
ma10_dratio_000_005 |
8812 |
2.565 |
ma25_dratio_000_005 |
8607.86 |
4.997 |
ma50_dratio_000_005 |
8393.533 |
7.678 |
ma75_dratio_007_010 |
0.746 |
gratio_00.5_0001 |
2.345 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
1.422 |
atratio_0001_0002 |
-17.913 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
16.2 |
mratio_0010_0020 |
5,749億円 |
5749 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
1.124 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.982 |
mrstrength_0001_0002 |
8806.2 |
0.441 |
ma5_dratio_000_005 |
8755.8 |
1.019 |
ma10_dratio_000_005 |
8789 |
0.637 |
ma25_dratio_000_005 |
8589.9 |
2.97 |
ma50_dratio_000_005 |
8380.493 |
5.543 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
20.98 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
16.92 |
mratio_0010_0020 |
5,669億円 |
5669 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-1.5 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_n2 |
-1.238 |
0.77 |
mrstrength_00.7_0001 |
8783.6 |
-0.713 |
ma5_dratio_n05_000 |
8738.8 |
-0.204 |
ma10_dratio_n05_000 |
8771.8 |
-0.579 |
ma25_dratio_n05_000 |
8579.2 |
1.653 |
ma50_dratio_000_005 |
8371.413 |
4.176 |
ma75_dratio_000_005 |
-0.536 |
gratio_n001_n0.5 |
0.948 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-1.295 |
atratio_n002_n001 |
21.159 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
16.92 |
mratio_0010_0020 |
5,695億円 |
5695 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.635 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-2.133 |
mrstrength_n005_n002 |
8777.4 |
-0.175 |
ma5_dratio_n05_000 |
8731.5 |
0.349 |
ma10_dratio_000_005 |
8762.16 |
-0.002 |
ma25_dratio_n05_000 |
8571.36 |
2.224 |
ma50_dratio_000_005 |
8363.667 |
4.763 |
ma75_dratio_000_005 |
1.048 |
gratio_0001_0002 |
2.42 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
25.394 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
16.92 |
mratio_0010_0020 |
5,770億円 |
5770 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.409 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_04 |
1.43 |
-0.852 |
mrstrength_n001_n0.5 |
8756.8 |
1.373 |
ma5_dratio_000_005 |
8732.8 |
1.651 |
ma10_dratio_000_005 |
8753.24 |
1.414 |
ma25_dratio_000_005 |
8555.24 |
3.761 |
ma50_dratio_000_005 |
8350.787 |
6.301 |
ma75_dratio_005_007 |
1.11 |
gratio_0001_0002 |
1.265 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
1.077 |
atratio_0001_0002 |
15.704 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
16.92 |
mratio_0010_0020 |
5,737億円 |
5737 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.806 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-0.573 |
mrstrength_n001_n0.5 |
8713.6 |
1.29 |
ma5_dratio_000_005 |
8717.7 |
1.242 |
ma10_dratio_000_005 |
8734.72 |
1.045 |
ma25_dratio_000_005 |
8534.46 |
3.416 |
ma50_dratio_000_005 |
8336.96 |
5.866 |
ma75_dratio_005_007 |
0.011 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
32.84 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
16.92 |
mratio_0010_0020 |
5,676億円 |
5676 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.093 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
0.092 |
mrstrength_0000_00.2 |
8705.4 |
0.306 |
ma5_dratio_000_005 |
8717.5 |
0.166 |
ma10_dratio_000_005 |
8716.88 |
0.173 |
ma25_dratio_000_005 |
8513.56 |
2.566 |
ma50_dratio_000_005 |
8326.947 |
4.864 |
ma75_dratio_000_005 |
0.748 |
gratio_00.5_0001 |
1.664 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
-53.533 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
16.44 |
mratio_0010_0020 |
5,649億円 |
5649 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.454 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.78 |
mrstrength_n001_n0.5 |
8694 |
-0.046 |
ma5_dratio_n05_000 |
8736.5 |
-0.532 |
ma10_dratio_n05_000 |
8705.96 |
-0.183 |
ma25_dratio_n05_000 |
8491.82 |
2.334 |
ma50_dratio_000_005 |
8318.64 |
4.464 |
ma75_dratio_000_005 |
1.097 |
gratio_0001_0002 |
1.214 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.023 |
atratio_n0.5_0000 |
-17.577 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
16.44 |
mratio_0010_0020 |
5,628億円 |
5628 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.108 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_n2 |
-0.128 |
0.105 |
mrstrength_0000_00.2 |
8685.6 |
-0.306 |
ma5_dratio_n05_000 |
8762.5 |
-1.181 |
ma10_dratio_n05_000 |
8697.8 |
-0.446 |
ma25_dratio_n05_000 |
8470.78 |
2.222 |
ma50_dratio_000_005 |
8309.547 |
4.205 |
ma75_dratio_000_005 |
-1.074 |
gratio_n002_n001 |
1.287 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-1.411 |
atratio_n002_n001 |
43.704 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
16.44 |
mratio_0010_0020 |
5,630億円 |
5630 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.322 |
貸借 |
-1.089 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.19 |
mrstrength_n002_n001 |
8708.8 |
-0.549 |
ma5_dratio_n05_000 |
8796.6 |
-1.542 |
ma10_dratio_n05_000 |
8691.76 |
-0.354 |
ma25_dratio_n05_000 |
8442.9 |
2.583 |
ma50_dratio_000_005 |
8300.107 |
4.348 |
ma75_dratio_000_005 |
-0.046 |
gratio_n0.5_0000 |
2.269 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
1.268 |
atratio_0001_0002 |
42.255 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
16.44 |
mratio_0010_0020 |
5,710億円 |
5710 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-1.415 |
貸借 |
2.683 |
rstrength_0002_0005 |
cont_02 |
-1.02 |
2.288 |
mrstrength_0002_0005 |
8721.8 |
0.725 |
ma5_dratio_000_005 |
8827.3 |
-0.479 |
ma10_dratio_n05_000 |
8686.32 |
1.136 |
ma25_dratio_000_005 |
8414.58 |
4.402 |
ma50_dratio_000_005 |
8291.787 |
5.948 |
ma75_dratio_005_007 |
0.369 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-13.016 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
16.44 |
mratio_0010_0020 |
5,639億円 |
5639 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.536 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.592 |
mrstrength_n001_n0.5 |
8729.6 |
-0.625 |
ma5_dratio_n05_000 |
8839.7 |
-1.863 |
ma10_dratio_n05_000 |
8670 |
0.058 |
ma25_dratio_000_005 |
8376.88 |
3.559 |
ma50_dratio_000_005 |
8279.413 |
4.778 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.918 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-1.447 |
atratio_n002_n001 |
-16.462 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
15.47 |
mratio_0010_0020 |
5,621億円 |
5621 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.548 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-2.035 |
mrstrength_n005_n002 |
8779 |
-1.492 |
ma5_dratio_n05_000 |
8882.9 |
-2.644 |
ma10_dratio_n05_000 |
8662.8 |
-0.171 |
ma25_dratio_n05_000 |
8353.84 |
3.521 |
ma50_dratio_000_005 |
8269.507 |
4.577 |
ma75_dratio_000_005 |
-0.536 |
gratio_n001_n0.5 |
1.889 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
18.512 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
15.47 |
mratio_0010_0020 |
5,704億円 |
5704 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.952 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.699 |
mrstrength_n001_n0.5 |
8839.4 |
-0.729 |
ma5_dratio_n05_000 |
8908.7 |
-1.501 |
ma10_dratio_n05_000 |
8656 |
1.375 |
ma25_dratio_000_005 |
8338.9 |
5.23 |
ma50_dratio_005_007 |
8259.093 |
6.247 |
ma75_dratio_005_007 |
1.18 |
gratio_0001_0002 |
1.478 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
-43.225 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
15.47 |
mratio_0010_0020 |
5,672億円 |
5672 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.769 |
貸借 |
-1.88 |
rstrength_n002_n001 |
cont_n4 |
-0.888 |
-0.223 |
mrstrength_n0.5_n0.2 |
8884.4 |
-1.783 |
ma5_dratio_n05_000 |
8905.3 |
-2.013 |
ma10_dratio_n05_000 |
8644.12 |
0.947 |
ma25_dratio_000_005 |
8324.34 |
4.825 |
ma50_dratio_000_005 |
8247.36 |
5.804 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-1.098 |
atratio_n002_n001 |
96.061 |
vratio_0075_0100 |
13.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
15.47 |
mratio_0010_0020 |
5,736億円 |
5736 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.107 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_n3 |
-0.646 |
-0.452 |
mrstrength_n0.5_n0.2 |
8932.8 |
-1.218 |
ma5_dratio_n05_000 |
8888 |
-0.72 |
ma10_dratio_n05_000 |
8634.12 |
2.199 |
ma25_dratio_000_005 |
8310.64 |
6.177 |
ma50_dratio_005_007 |
8236.64 |
7.131 |
ma75_dratio_007_010 |
-0.583 |
gratio_n001_n0.5 |
1.554 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-44.538 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
15.47 |
mratio_0010_0020 |
5,799億円 |
5799 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
1.928 |
貸借 |
-2.241 |
rstrength_n005_n002 |
cont_n2 |
0.549 |
-0.862 |
mrstrength_n001_n0.5 |
8949.8 |
-0.311 |
ma5_dratio_n05_000 |
8851.9 |
0.792 |
ma10_dratio_000_005 |
8614.4 |
3.571 |
ma25_dratio_000_005 |
8292.32 |
7.594 |
ma50_dratio_007_010 |
8227.027 |
8.447 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
52.564 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
15.47 |
mratio_0010_0020 |
5,818億円 |
5818 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.522 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.879 |
mrstrength_n001_n0.5 |
8986.8 |
-0.409 |
ma5_dratio_n05_000 |
8801.2 |
1.691 |
ma10_dratio_000_005 |
8592.12 |
4.165 |
ma25_dratio_000_005 |
8277.48 |
8.125 |
ma50_dratio_007_010 |
8217.24 |
8.917 |
ma75_dratio_007_010 |
0.556 |
gratio_00.5_0001 |
1.955 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
-0.085 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
21.93 |
mratio_0020_0050 |
5,850億円 |
5850 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.037 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
-0.562 |
mrstrength_n001_n0.5 |
8978 |
0.245 |
ma5_dratio_000_005 |
8754.2 |
2.808 |
ma10_dratio_000_005 |
8568.88 |
5.031 |
ma25_dratio_005_007 |
8266.34 |
8.875 |
ma50_dratio_007_010 |
8207.787 |
9.652 |
ma75_dratio_007_010 |
0.781 |
gratio_00.5_0001 |
1.551 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
-38.755 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
21.93 |
mratio_0020_0050 |
5,829億円 |
5829 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
1.596 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
0.164 |
mrstrength_0000_00.2 |
8926.2 |
0.468 |
ma5_dratio_000_005 |
8708.1 |
2.985 |
ma10_dratio_000_005 |
8540.88 |
5.001 |
ma25_dratio_005_007 |
8254.72 |
8.641 |
ma50_dratio_007_010 |
8195.907 |
9.42 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-2.174 |
atratio_n003_n002 |
-51.681 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
21.93 |
mratio_0020_0050 |
5,829億円 |
5829 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.664 |
貸借 |
-1.51 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.663 |
mrstrength_n002_n001 |
8843.2 |
0.744 |
ma5_dratio_000_005 |
8652.7 |
2.962 |
ma10_dratio_000_005 |
8521.72 |
4.545 |
ma25_dratio_000_005 |
8241.92 |
8.094 |
ma50_dratio_007_010 |
8184.28 |
8.855 |
ma75_dratio_007_010 |
-1.647 |
gratio_n002_n001 |
1.459 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
2.257 |
atratio_0002_0003 |
62.773 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
21.93 |
mratio_0020_0050 |
5,829億円 |
5829 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.821 |
貸借 |
1.436 |
rstrength_0001_0002 |
cont_05 |
0.803 |
1.454 |
mrstrength_0001_0002 |
8754 |
4.032 |
ma5_dratio_000_005 |
8599.8 |
5.898 |
ma10_dratio_005_007 |
8498.4 |
7.161 |
ma25_dratio_007_010 |
8229.38 |
10.664 |
ma50_dratio_010_015 |
8173.667 |
11.419 |
ma75_dratio_010_015 |
1.022 |
gratio_0001_0002 |
2.735 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
1.888 |
atratio_0001_0002 |
-49.731 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
24.81 |
mratio_0020_0050 |
5,789億円 |
5789 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.18 |
貸借 |
1.708 |
rstrength_0001_0002 |
cont_04 |
-0.064 |
1.952 |
mrstrength_0001_0002 |
8615.6 |
3.371 |
ma5_dratio_000_005 |
8535 |
4.347 |
ma10_dratio_000_005 |
8464.84 |
5.212 |
ma25_dratio_005_007 |
8215 |
8.411 |
ma50_dratio_007_010 |
8161.653 |
9.12 |
ma75_dratio_007_010 |
1.11 |
gratio_0001_0002 |
2.036 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
2.198 |
atratio_0002_0003 |
234.44 |
vratio_0200_0300 |
13.5 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
24.81 |
mratio_0020_0050 |
5,682億円 |
5682 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.357 |
貸借 |
2.555 |
rstrength_0002_0005 |
cont_03 |
-1.302 |
3.5 |
mrstrength_0002_0005 |
8530.4 |
2.469 |
ma5_dratio_000_005 |
8493 |
2.92 |
ma10_dratio_000_005 |
8439.56 |
3.572 |
ma25_dratio_000_005 |
8203.44 |
6.553 |
ma50_dratio_005_007 |
8146.933 |
7.292 |
ma75_dratio_007_010 |
3.005 |
gratio_0003_0005 |
3.65 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
1.063 |
atratio_0001_0002 |
22.335 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
24.81 |
mratio_0020_0050 |
5,559億円 |
5559 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.146 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_02 |
-1.217 |
2.28 |
mrstrength_0002_0005 |
8490 |
0.742 |
ma5_dratio_000_005 |
8469.7 |
0.984 |
ma10_dratio_000_005 |
8419.36 |
1.587 |
ma25_dratio_000_005 |
8192.52 |
4.4 |
ma50_dratio_000_005 |
8133.653 |
5.156 |
ma75_dratio_005_007 |
-0.449 |
gratio_n0.5_0000 |
1.784 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
-14.161 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
24.81 |
mratio_0020_0050 |
5,501億円 |
5501 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
1.216 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.314 |
mrstrength_n002_n001 |
8462.2 |
0.009 |
ma5_dratio_000_005 |
8466.9 |
-0.046 |
ma10_dratio_n05_000 |
8403.72 |
0.705 |
ma25_dratio_000_005 |
8184.3 |
3.405 |
ma50_dratio_000_005 |
8122.72 |
4.189 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
5.034 |
vratio_0000_0025 |
13 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
24.81 |
mratio_0020_0050 |
5,470億円 |
5470 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.161 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.762 |
mrstrength_n001_n0.5 |
8445.6 |
-0.362 |
ma5_dratio_n05_000 |
8458.3 |
-0.512 |
ma10_dratio_n05_000 |
8390.8 |
0.288 |
ma25_dratio_000_005 |
8176.24 |
2.92 |
ma50_dratio_000_005 |
8111.533 |
3.741 |
ma75_dratio_000_005 |
0.354 |
gratio_0000_00.5 |
1.723 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
-18.723 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
27.2 |
mratio_0020_0050 |
5,512億円 |
5512 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.903 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-1.204 |
mrstrength_n002_n001 |
8454.4 |
0.303 |
ma5_dratio_000_005 |
8466.3 |
0.162 |
ma10_dratio_000_005 |
8386.6 |
1.114 |
ma25_dratio_000_005 |
8171.22 |
3.779 |
ma50_dratio_000_005 |
8098.16 |
4.715 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.171 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
1.486 |
atratio_0001_0002 |
33.086 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
27.2 |
mratio_0020_0050 |
5,550億円 |
5550 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.013 |
貸借 |
1.499 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.487 |
mrstrength_00.2_00.5 |
8455.6 |
0.986 |
ma5_dratio_000_005 |
8466.1 |
0.861 |
ma10_dratio_000_005 |
8380.56 |
1.891 |
ma25_dratio_000_005 |
8164.42 |
4.588 |
ma50_dratio_000_005 |
8085.987 |
5.602 |
ma75_dratio_005_007 |
0.19 |
gratio_0000_00.5 |
1.713 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
29.073 |
vratio_0025_0050 |
13 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
27.2 |
mratio_0020_0050 |
5,469億円 |
5469 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
1.017 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.066 |
mrstrength_n0.2_0000 |
8449.4 |
-0.419 |
ma5_dratio_n05_000 |
8460 |
-0.544 |
ma10_dratio_n05_000 |
8357.24 |
0.679 |
ma25_dratio_000_005 |
8149.56 |
3.245 |
ma50_dratio_000_005 |
8074.8 |
4.201 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
1.061 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.934 |
atratio_n001_n0.5 |
-14.325 |
vratio_n025_0000 |
13 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
27.2 |
mratio_0020_0050 |
5,447億円 |
5447 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-1.881 |
貸借 |
0.947 |
rstrength_00.7_0001 |
cont_n4 |
-0.839 |
-0.095 |
mrstrength_n0.2_0000 |
8471.6 |
-1.081 |
ma5_dratio_n05_000 |
8466.2 |
-1.018 |
ma10_dratio_n05_000 |
8334.2 |
0.55 |
ma25_dratio_000_005 |
8138.08 |
2.973 |
ma50_dratio_000_005 |
8061.693 |
3.948 |
ma75_dratio_000_005 |
-0.225 |
gratio_n0.5_0000 |
0.909 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
-33.211 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
27.2 |
mratio_0020_0050 |
5,498億円 |
5498 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.416 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_n3 |
-0.614 |
0.296 |
mrstrength_00.2_00.5 |
8471 |
-0.142 |
ma5_dratio_n05_000 |
8461.3 |
-0.027 |
ma10_dratio_n05_000 |
8310.24 |
1.79 |
ma25_dratio_000_005 |
8131.98 |
4.021 |
ma50_dratio_000_005 |
8048.493 |
5.1 |
ma75_dratio_005_007 |
0.613 |
gratio_00.5_0001 |
1.646 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
12.474 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
25.88 |
mratio_0020_0050 |
5,516億円 |
5516 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.725 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-0.341 |
mrstrength_n0.5_n0.2 |
8478.2 |
0.092 |
ma5_dratio_000_005 |
8451.9 |
0.403 |
ma10_dratio_000_005 |
8277.68 |
2.517 |
ma25_dratio_000_005 |
8124.98 |
4.443 |
ma50_dratio_000_005 |
8033.227 |
5.636 |
ma75_dratio_005_007 |
0.259 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
-17.803 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
25.88 |
mratio_0020_0050 |
5,530億円 |
5530 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.395 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.477 |
mrstrength_00.2_00.5 |
8476.6 |
0.37 |
ma5_dratio_000_005 |
8440.2 |
0.803 |
ma10_dratio_000_005 |
8243.76 |
3.205 |
ma25_dratio_000_005 |
8115.42 |
4.837 |
ma50_dratio_000_005 |
8018.373 |
6.106 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.016 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
1.767 |
atratio_0001_0002 |
28.81 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
25.88 |
mratio_0020_0050 |
5,541億円 |
5541 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
1.528 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
1.772 |
mrstrength_0001_0002 |
8470.6 |
0.642 |
ma5_dratio_000_005 |
8419.4 |
1.254 |
ma10_dratio_000_005 |
8194.04 |
4.039 |
ma25_dratio_000_005 |
8104.28 |
5.191 |
ma50_dratio_005_007 |
8002.347 |
6.531 |
ma75_dratio_005_007 |
0.275 |
gratio_0000_00.5 |
1.862 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-1.389 |
atratio_n002_n001 |
-17.829 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
25.88 |
mratio_0020_0050 |
5,541億円 |
5541 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-2.511 |
貸借 |
1.122 |
rstrength_0001_0002 |
cont_none |
-0.977 |
-0.412 |
mrstrength_n0.5_n0.2 |
8460.8 |
-0.99 |
ma5_dratio_n05_000 |
8415.8 |
-0.461 |
ma10_dratio_n05_000 |
8142.84 |
2.876 |
ma25_dratio_000_005 |
8094.52 |
3.49 |
ma50_dratio_000_005 |
7986.64 |
4.888 |
ma75_dratio_000_005 |
-1.095 |
gratio_n002_n001 |
1.425 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
-23.32 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
25.88 |
mratio_0020_0050 |
5,541億円 |
5541 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
1.772 |
貸借 |
-1.571 |
rstrength_n002_n001 |
cont_04 |
-0.144 |
0.345 |
mrstrength_00.2_00.5 |
8451.6 |
0.514 |
ma5_dratio_000_005 |
8410.7 |
1.002 |
ma10_dratio_000_005 |
8083.76 |
5.087 |
ma25_dratio_005_007 |
8084.12 |
5.083 |
ma50_dratio_005_007 |
7973.547 |
6.54 |
ma75_dratio_005_007 |
-0.165 |
gratio_n0.5_0000 |
1.118 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
57.678 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
25.88 |
mratio_0020_0050 |
5,541億円 |
5541 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.269 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_03 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
8425.6 |
0.622 |
ma5_dratio_000_005 |
8388 |
1.073 |
ma10_dratio_000_005 |
8044.88 |
5.384 |
ma25_dratio_005_007 |
8072.86 |
5.019 |
ma50_dratio_005_007 |
7959.347 |
6.516 |
ma75_dratio_005_007 |
0.318 |
gratio_0000_00.5 |
1.283 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.024 |
atratio_0000_00.5 |
-37.353 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
25.88 |
mratio_0020_0050 |
5,541億円 |
5541 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
1.873 |
貸借 |
-1.849 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.352 |
mrstrength_n0.5_n0.2 |
8403.8 |
0.883 |
ma5_dratio_000_005 |
8367.6 |
1.319 |
ma10_dratio_000_005 |
8021.8 |
5.687 |
ma25_dratio_005_007 |
8060.64 |
5.178 |
ma50_dratio_005_007 |
7945.453 |
6.703 |
ma75_dratio_005_007 |
-0.519 |
gratio_n001_n0.5 |
1.302 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
1.74 |
atratio_0001_0002 |
47.502 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
30.87 |
mratio_0020_0050 |
5,511億円 |
5511 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.195 |
貸借 |
1.545 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.184 |
mrstrength_0000_00.2 |
8368.2 |
1.288 |
ma5_dratio_000_005 |
8343.4 |
1.589 |
ma10_dratio_000_005 |
8004.56 |
5.89 |
ma25_dratio_005_007 |
8048.98 |
5.305 |
ma50_dratio_005_007 |
7931.56 |
6.864 |
ma75_dratio_005_007 |
0.828 |
gratio_00.5_0001 |
1.691 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
-46.848 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
30.87 |
mratio_0020_0050 |
5,511億円 |
5511 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-2.58 |
貸借 |
2.174 |
rstrength_0002_0005 |
cont_n2 |
0.405 |
-0.811 |
mrstrength_n001_n0.5 |
8370.8 |
-0.475 |
ma5_dratio_n05_000 |
8312 |
0.229 |
ma10_dratio_000_005 |
7987.16 |
4.305 |
ma25_dratio_000_005 |
8037.9 |
3.646 |
ma50_dratio_000_005 |
7916.533 |
5.235 |
ma75_dratio_005_007 |
-0.765 |
gratio_n001_n0.5 |
1.38 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.048 |
atratio_n0.5_0000 |
-8.163 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
30.87 |
mratio_0020_0050 |
5,511億円 |
5511 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.399 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
0.091 |
mrstrength_0000_00.2 |
8369.8 |
-0.057 |
ma5_dratio_n05_000 |
8292.9 |
0.869 |
ma10_dratio_000_005 |
7970.24 |
4.953 |
ma25_dratio_000_005 |
8033.34 |
4.129 |
ma50_dratio_000_005 |
7903.12 |
5.844 |
ma75_dratio_005_007 |
0.358 |
gratio_0000_00.5 |
1.837 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
-33.225 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
30.87 |
mratio_0020_0050 |
5,508億円 |
5508 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
1.905 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_none |
1.038 |
-0.207 |
mrstrength_n0.5_n0.2 |
8350.4 |
0.223 |
ma5_dratio_000_005 |
8287.4 |
0.985 |
ma10_dratio_000_005 |
7962.84 |
5.101 |
ma25_dratio_005_007 |
8029.8 |
4.224 |
ma50_dratio_000_005 |
7888.56 |
6.09 |
ma75_dratio_005_007 |
0.506 |
gratio_00.5_0001 |
1.817 |
volaratio_1.5_002 |
| 2025-05-01 |
14:49 |
5444 rela |
大和工業 |
プライム（内国株式） |
-2.226 |
atratio_n003_n002 |
-32.419 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
30.87 |
mratio_0020_0050 |
5,510億円 |
5510 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-2.441 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-3.355 |
mrstrength_n005_n002 |
8331.4 |
-0.377 |
ma5_dratio_n05_000 |
8283.4 |
0.2 |
ma10_dratio_000_005 |
7963.8 |
4.222 |
ma25_dratio_000_005 |
8027.24 |
3.398 |
ma50_dratio_000_005 |
7875.547 |
5.39 |
ma75_dratio_005_007 |
-1.637 |
gratio_n002_n001 |
3.641 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
1.958 |
atratio_0001_0002 |
230.136 |
vratio_0200_0300 |
13.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
30.87 |
mratio_0020_0050 |
5,509億円 |
5509 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-1.78 |
貸借 |
3.738 |
rstrength_0002_0005 |
cont_02 |
0.573 |
1.385 |
mrstrength_0001_0002 |
8318.6 |
2.048 |
ma5_dratio_000_005 |
8249 |
2.909 |
ma10_dratio_000_005 |
7968.56 |
6.531 |
ma25_dratio_005_007 |
8023.42 |
5.803 |
ma50_dratio_005_007 |
7863.213 |
7.958 |
ma75_dratio_007_010 |
0.288 |
gratio_0000_00.5 |
6.834 |
volaratio_005_007 |
| 2025-04-28 |
10:05 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
-6.096 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1 |
pbr_001_1.2 |
4.86 |
yield_4.5_005 |
49.37 |
mratio_0020_0050 |
5,349億円 |
5349 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a01_a03 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-1.52 |
貸借 |
2.221 |
rstrength_0002_0005 |
cont_none |
0.376 |
0.325 |
mrstrength_00.2_00.5 |
8253.2 |
0.882 |
ma5_dratio_000_005 |
8183.9 |
1.736 |
ma10_dratio_000_005 |
7962.12 |
4.57 |
ma25_dratio_000_005 |
8015.56 |
3.873 |
ma50_dratio_000_005 |
7849.52 |
6.07 |
ma75_dratio_005_007 |
0.629 |
gratio_00.5_0001 |
0.869 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-10.286 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.01 |
pbr_001_1.2 |
4.8 |
yield_4.5_005 |
49.37 |
mratio_0020_0050 |
5,412億円 |
5412 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a04_a06 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.46 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.975 |
mrstrength_n002_n001 |
8216 |
0.633 |
ma5_dratio_000_005 |
8129.4 |
1.705 |
ma10_dratio_000_005 |
7960.36 |
3.865 |
ma25_dratio_000_005 |
8011.3 |
3.204 |
ma50_dratio_000_005 |
7837.76 |
5.489 |
ma75_dratio_005_007 |
1.039 |
gratio_0001_0002 |
1.843 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
-5.515 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.01 |
pbr_001_1.2 |
4.8 |
yield_4.5_005 |
49.37 |
mratio_0020_0050 |
5,412億円 |
5412 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a04_a06 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.699 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
-0.028 |
mrstrength_n0.2_0000 |
8224.4 |
0.603 |
ma5_dratio_000_005 |
8067.1 |
2.565 |
ma10_dratio_000_005 |
7965.16 |
3.877 |
ma25_dratio_000_005 |
8010.06 |
3.295 |
ma50_dratio_000_005 |
7826.613 |
5.716 |
ma75_dratio_005_007 |
0.425 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
20.661 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.01 |
pbr_001_1.2 |
4.8 |
yield_4.5_005 |
49.37 |
mratio_0020_0050 |
5,412億円 |
5412 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a07_a09 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.307 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
-0.987 |
mrstrength_n001_n0.5 |
8235.4 |
0.007 |
ma5_dratio_000_005 |
8003.5 |
2.905 |
ma10_dratio_000_005 |
7967.32 |
3.372 |
ma25_dratio_000_005 |
8000.62 |
2.942 |
ma50_dratio_000_005 |
7815.28 |
5.383 |
ma75_dratio_005_007 |
1.078 |
gratio_0001_0002 |
0.875 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-41.777 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.01 |
pbr_001_1.2 |
4.8 |
yield_4.5_005 |
49.37 |
mratio_0020_0050 |
5,412億円 |
5412 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a07_a09 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
1.022 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.443 |
mrstrength_00.2_00.5 |
8179.4 |
-0.213 |
ma5_dratio_n05_000 |
7906.4 |
3.233 |
ma10_dratio_000_005 |
7965.68 |
2.465 |
ma25_dratio_000_005 |
7990.8 |
2.142 |
ma50_dratio_000_005 |
7804.613 |
4.579 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-2.046 |
atratio_n003_n002 |
42.785 |
vratio_0025_0050 |
18.5 |
per_018_020 |
1.01 |
pbr_001_1.2 |
4.8 |
yield_4.5_005 |
49.37 |
mratio_0020_0050 |
5,412億円 |
5412 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a07_a09 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-1.312 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_n2 |
-1.297 |
-0.749 |
mrstrength_n001_n0.5 |
8114.6 |
0.313 |
ma5_dratio_000_005 |
7814.7 |
4.163 |
ma10_dratio_000_005 |
7964.88 |
2.199 |
ma25_dratio_000_005 |
7982.22 |
1.977 |
ma50_dratio_000_005 |
7794.227 |
4.436 |
ma75_dratio_000_005 |
-0.301 |
gratio_n0.5_0000 |
2.932 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-32.927 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.01 |
pbr_001_1.2 |
4.8 |
yield_4.5_005 |
49.37 |
mratio_0020_0050 |
5,412億円 |
5412 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a10_a12 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
3.516 |
貸借 |
-3.744 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.254 |
mrstrength_n002_n001 |
8042.8 |
3.322 |
ma5_dratio_000_005 |
7690.7 |
8.053 |
ma10_dratio_007_010 |
7961.68 |
4.375 |
ma25_dratio_000_005 |
7971.9 |
4.241 |
ma50_dratio_000_005 |
7783.707 |
6.761 |
ma75_dratio_005_007 |
0.852 |
gratio_00.5_0001 |
2.073 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
4.688 |
atratio_0003_0005 |
34.473 |
vratio_0025_0050 |
18.5 |
per_018_020 |
1.01 |
pbr_001_1.2 |
4.8 |
yield_4.5_005 |
49.37 |
mratio_0020_0050 |
5,412億円 |
5412 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a13_a15 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.184 |
貸借 |
4.504 |
rstrength_0002_0005 |
cont_08_p0 |
1.348 |
3.34 |
mrstrength_0002_0005 |
7909.8 |
5.3 |
ma5_dratio_005_007 |
7612 |
9.419 |
ma10_dratio_007_010 |
7955.84 |
4.69 |
ma25_dratio_000_005 |
7953.94 |
4.715 |
ma50_dratio_000_005 |
7770.733 |
7.184 |
ma75_dratio_007_010 |
1.76 |
gratio_0001_0002 |
3.125 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
1.505 |
atratio_0001_0002 |
50.922 |
vratio_0050_0075 |
18.5 |
per_018_020 |
1.01 |
pbr_001_1.2 |
4.8 |
yield_4.5_005 |
49.37 |
mratio_0020_0050 |
5,412億円 |
5412 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a13_a15 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.127 |
貸借 |
1.378 |
rstrength_0001_0002 |
cont_07 |
-1.013 |
2.518 |
mrstrength_0002_0005 |
7771.6 |
2.373 |
ma5_dratio_000_005 |
7569.2 |
5.11 |
ma10_dratio_005_007 |
7948.28 |
0.097 |
ma25_dratio_000_005 |
7938.7 |
0.218 |
ma50_dratio_000_005 |
7757.013 |
2.565 |
ma75_dratio_000_005 |
1.046 |
gratio_0001_0002 |
1.977 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
15.863 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.01 |
pbr_001_1.2 |
4.8 |
yield_4.5_005 |
49.37 |
mratio_0020_0050 |
5,412億円 |
5412 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a13_a15 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.568 |
貸借 |
1.301 |
rstrength_0001_0002 |
cont_06 |
0.839 |
-0.106 |
mrstrength_n0.2_0000 |
7633.4 |
2.68 |
ma5_dratio_000_005 |
7578.3 |
3.427 |
ma10_dratio_000_005 |
7941.88 |
-1.308 |
ma25_dratio_n05_000 |
7933.58 |
-1.205 |
ma50_dratio_n05_000 |
7748.2 |
1.159 |
ma75_dratio_000_005 |
1.234 |
gratio_0001_0002 |
1.127 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
1.779 |
atratio_0001_0002 |
-19.062 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.01 |
pbr_001_1.2 |
4.8 |
yield_4.5_005 |
49.37 |
mratio_0020_0050 |
5,412億円 |
5412 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.495 |
貸借 |
1.284 |
rstrength_0001_0002 |
cont_05 |
1.181 |
0.598 |
mrstrength_00.5_00.7 |
7514.8 |
3.542 |
ma5_dratio_000_005 |
7598.6 |
2.4 |
ma10_dratio_000_005 |
7941.96 |
-2.027 |
ma25_dratio_n05_000 |
7925.44 |
-1.822 |
ma50_dratio_n05_000 |
7741.267 |
0.513 |
ma75_dratio_000_005 |
1.295 |
gratio_0001_0002 |
1.835 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-13.903 |
vratio_n025_0000 |
17 |
per_015_018 |
0.93 |
pbr_0.8_001 |
5.23 |
yield_005_p00 |
66.75 |
mratio_0050_0100 |
4,969億円 |
4969 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-1.509 |
貸借 |
1.601 |
rstrength_0001_0002 |
cont_04 |
-2.957 |
3.049 |
mrstrength_0002_0005 |
7338.6 |
4.175 |
ma5_dratio_000_005 |
7611.3 |
0.443 |
ma10_dratio_000_005 |
7953.72 |
-3.881 |
ma25_dratio_n05_000 |
7917.62 |
-3.443 |
ma50_dratio_n05_000 |
7734.867 |
-1.162 |
ma75_dratio_n05_000 |
-2.985 |
gratio_n003_n002 |
4.211 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
5.134 |
atratio_0005_0010 |
-27.228 |
vratio_n050_n025 |
17 |
per_015_018 |
0.93 |
pbr_0.8_001 |
5.23 |
yield_005_p00 |
66.75 |
mratio_0050_0100 |
4,969億円 |
4969 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
4.899 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_03 |
9.128 |
-3.994 |
mrstrength_n005_n002 |
7314.2 |
4.427 |
ma5_dratio_000_005 |
7664.8 |
-0.35 |
ma10_dratio_n05_000 |
7972.28 |
-4.193 |
ma25_dratio_n05_000 |
7911 |
-3.451 |
ma50_dratio_n05_000 |
7731.707 |
-1.212 |
ma75_dratio_n05_000 |
5.299 |
gratio_0005_0010 |
2.406 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
3.723 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.88 |
pbr_0.8_001 |
5.51 |
yield_005_p00 |
66.75 |
mratio_0050_0100 |
4,722億円 |
4722 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-2.935 |
貸借 |
3.211 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.21 |
mrstrength_0002_0005 |
7366.8 |
-1.382 |
ma5_dratio_n05_000 |
7740.3 |
-6.141 |
ma10_dratio_n07_n05 |
7987.08 |
-9.041 |
ma25_dratio_n10_n07 |
7905.68 |
-8.104 |
ma50_dratio_n10_n07 |
7729.867 |
-6.014 |
ma75_dratio_n07_n05 |
-2.001 |
gratio_n003_n002 |
5.781 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
5 |
atratio_0005_0010 |
-10.46 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.88 |
pbr_0.8_001 |
5.52 |
yield_005_p00 |
52.28 |
mratio_0050_0100 |
4,709億円 |
4709 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
6.312 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.025 |
mrstrength_n002_n001 |
7523.2 |
-3.698 |
ma5_dratio_n05_000 |
7855.7 |
-7.774 |
ma10_dratio_n10_n07 |
8014.52 |
-9.602 |
ma25_dratio_n10_n07 |
7906.5 |
-8.367 |
ma50_dratio_n10_n07 |
7733 |
-6.311 |
ma75_dratio_n07_n05 |
4.348 |
gratio_0003_0005 |
3.78 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-8.281 |
atratio_n010_n005 |
36.524 |
vratio_0025_0050 |
15.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
5.8 |
yield_005_p00 |
52.28 |
mratio_0050_0100 |
4,485億円 |
4485 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-7.836 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_n3 |
-7.827 |
-0.454 |
mrstrength_n0.5_n0.2 |
7682.4 |
-10.184 |
ma5_dratio_n15_n10 |
7964 |
-13.36 |
ma10_dratio_n15_n10 |
8046.2 |
-14.245 |
ma25_dratio_n15_n10 |
7908.54 |
-12.753 |
ma50_dratio_n15_n10 |
7737.04 |
-10.819 |
ma75_dratio_n15_n10 |
-9.305 |
gratio_n010_n005 |
5.286 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-4.784 |
atratio_n005_n003 |
8.746 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.91 |
pbr_0.8_001 |
5.32 |
yield_005_p00 |
52.28 |
mratio_0050_0100 |
4,890億円 |
4890 |
mvalue_01000_05000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-4.599 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_n2 |
-2.75 |
-2.034 |
mrstrength_n005_n002 |
7884 |
-4.579 |
ma5_dratio_n05_000 |
8102.2 |
-7.149 |
ma10_dratio_n10_n07 |
8084.48 |
-6.945 |
ma25_dratio_n07_n05 |
7918.44 |
-4.994 |
ma50_dratio_n05_000 |
7745.467 |
-2.872 |
ma75_dratio_n05_000 |
-2.544 |
gratio_n003_n002 |
5.048 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-1.814 |
atratio_n002_n001 |
25.684 |
vratio_0025_0050 |
17.6 |
per_015_018 |
0.96 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
52.28 |
mratio_0050_0100 |
5,136億円 |
5136 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-2.132 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
0.957 |
mrstrength_00.7_0001 |
8015.4 |
-1.427 |
ma5_dratio_n05_000 |
8188.7 |
-3.513 |
ma10_dratio_n05_000 |
8100.84 |
-2.467 |
ma25_dratio_n05_000 |
7916.58 |
-0.197 |
ma50_dratio_n05_000 |
7745.933 |
2.002 |
ma75_dratio_000_005 |
-2.933 |
gratio_n003_n002 |
1.41 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
20.013 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.98 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
52.28 |
mratio_0050_0100 |
5,231億円 |
5231 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-1.092 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_02 |
0.285 |
-0.21 |
mrstrength_n0.5_n0.2 |
8113.8 |
-0.823 |
ma5_dratio_n05_000 |
8231.4 |
-2.24 |
ma10_dratio_n05_000 |
8099.48 |
-0.648 |
ma25_dratio_n05_000 |
7907.28 |
1.767 |
ma50_dratio_000_005 |
7740.613 |
3.958 |
ma75_dratio_000_005 |
0.361 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
1.682 |
atratio_0001_0002 |
-45.873 |
vratio_n050_n025 |
18 |
per_018_020 |
0.98 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
56.13 |
mratio_0050_0100 |
5,227億円 |
5227 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.249 |
貸借 |
1.931 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.663 |
mrstrength_0001_0002 |
8188.2 |
-1.798 |
ma5_dratio_n05_000 |
8246.2 |
-2.488 |
ma10_dratio_n05_000 |
8093.4 |
-0.647 |
ma25_dratio_n05_000 |
7895.06 |
1.848 |
ma50_dratio_000_005 |
7733.773 |
3.973 |
ma75_dratio_000_005 |
1.265 |
gratio_0001_0002 |
1.129 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-3.325 |
atratio_n005_n003 |
29.383 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.97 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
56.13 |
mratio_0050_0100 |
5,140億円 |
5140 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-3.839 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_n3 |
-4.048 |
0.723 |
mrstrength_00.7_0001 |
8245.6 |
-4.094 |
ma5_dratio_n05_000 |
8256.3 |
-4.219 |
ma10_dratio_n05_000 |
8088.64 |
-2.233 |
ma25_dratio_n05_000 |
7881.22 |
0.34 |
ma50_dratio_000_005 |
7728 |
2.329 |
ma75_dratio_000_005 |
-3.35 |
gratio_n005_n003 |
1.989 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-2.538 |
atratio_n003_n002 |
13.562 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1 |
pbr_001_1.2 |
4.89 |
yield_4.5_005 |
56.13 |
mratio_0050_0100 |
5,317億円 |
5317 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-2.879 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_n2 |
-1.798 |
-0.74 |
mrstrength_n001_n0.5 |
8320.4 |
-1.687 |
ma5_dratio_n05_000 |
8271.5 |
-1.106 |
ma10_dratio_n05_000 |
8096.44 |
1.032 |
ma25_dratio_000_005 |
7869.56 |
3.945 |
ma50_dratio_000_005 |
7724.587 |
5.896 |
ma75_dratio_005_007 |
-3.491 |
gratio_n005_n003 |
2.039 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
-19.423 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.02 |
pbr_001_1.2 |
4.77 |
yield_4.5_005 |
56.13 |
mratio_0050_0100 |
5,455億円 |
5455 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.116 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
0.289 |
mrstrength_00.2_00.5 |
8362 |
0.371 |
ma5_dratio_000_005 |
8269.9 |
1.489 |
ma10_dratio_000_005 |
8096.76 |
3.659 |
ma25_dratio_000_005 |
7851.42 |
6.898 |
ma50_dratio_005_007 |
7718.653 |
8.737 |
ma75_dratio_007_010 |
-0.012 |
gratio_n0.5_0000 |
1.373 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
1.093 |
atratio_0001_0002 |
55.25 |
vratio_0050_0075 |
18.8 |
per_018_020 |
1.03 |
pbr_001_1.2 |
4.75 |
yield_4.5_005 |
56.13 |
mratio_0050_0100 |
5,472億円 |
5472 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.876 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
0.44 |
mrstrength_00.2_00.5 |
8349 |
0.838 |
ma5_dratio_000_005 |
8244.6 |
2.115 |
ma10_dratio_000_005 |
8090.68 |
4.058 |
ma25_dratio_000_005 |
7831.42 |
7.503 |
ma50_dratio_007_010 |
7709.813 |
9.198 |
ma75_dratio_007_010 |
1.465 |
gratio_0001_0002 |
0.975 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
-16.604 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.02 |
pbr_001_1.2 |
4.8 |
yield_4.5_005 |
56.78 |
mratio_0050_0100 |
5,413億円 |
5413 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.82 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
0.098 |
mrstrength_0000_00.2 |
8304.2 |
0.287 |
ma5_dratio_000_005 |
8182.3 |
1.781 |
ma10_dratio_000_005 |
8078.28 |
3.091 |
ma25_dratio_000_005 |
7810.54 |
6.625 |
ma50_dratio_005_007 |
7700.493 |
8.149 |
ma75_dratio_007_010 |
0.471 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-1.264 |
atratio_n002_n001 |
-48.044 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.01 |
pbr_001_1.2 |
4.83 |
yield_4.5_005 |
56.78 |
mratio_0050_0100 |
5,383億円 |
5383 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-1.346 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-1.082 |
mrstrength_n002_n001 |
8267 |
0.181 |
ma5_dratio_000_005 |
8133.5 |
1.826 |
ma10_dratio_000_005 |
8069 |
2.64 |
ma25_dratio_000_005 |
7793.22 |
6.272 |
ma50_dratio_005_007 |
7692.227 |
7.667 |
ma75_dratio_007_010 |
0.262 |
gratio_0000_00.5 |
1.656 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.72 |
atratio_00.5_0001 |
109.715 |
vratio_0100_0200 |
18.7 |
per_018_020 |
1.02 |
pbr_001_1.2 |
4.77 |
yield_4.5_005 |
56.78 |
mratio_0050_0100 |
5,452億円 |
5452 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.321 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_04 |
-0.198 |
0.918 |
mrstrength_00.7_0001 |
8222.6 |
2.012 |
ma5_dratio_000_005 |
8112.8 |
3.392 |
ma10_dratio_000_005 |
8062.24 |
4.041 |
ma25_dratio_000_005 |
7776.46 |
7.864 |
ma50_dratio_007_010 |
7682.667 |
9.181 |
ma75_dratio_007_010 |
0.504 |
gratio_00.5_0001 |
1.126 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
1.623 |
atratio_0001_0002 |
7.505 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.02 |
pbr_001_1.2 |
4.8 |
yield_4.5_005 |
56.78 |
mratio_0050_0100 |
5,413億円 |
5413 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.544 |
貸借 |
1.079 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
1.87 |
mrstrength_0001_0002 |
8177.8 |
1.837 |
ma5_dratio_000_005 |
8084.9 |
3.007 |
ma10_dratio_000_005 |
8054.96 |
3.39 |
ma25_dratio_000_005 |
7757.34 |
7.356 |
ma50_dratio_007_010 |
7675.693 |
8.498 |
ma75_dratio_007_010 |
0.159 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
-8.785 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1 |
pbr_001_1.2 |
4.88 |
yield_4.5_005 |
69 |
mratio_0050_0100 |
5,327億円 |
5327 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.288 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.549 |
mrstrength_n001_n0.5 |
8140.2 |
0.673 |
ma5_dratio_000_005 |
8052.9 |
1.765 |
ma10_dratio_000_005 |
8033.92 |
2.005 |
ma25_dratio_000_005 |
7739.26 |
5.889 |
ma50_dratio_005_007 |
7671.667 |
6.822 |
ma75_dratio_005_007 |
0.209 |
gratio_0000_00.5 |
1.219 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
4.036 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.99 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
69 |
mratio_0050_0100 |
5,292億円 |
5292 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.203 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_none |
0.927 |
0.09 |
mrstrength_0000_00.2 |
8060.4 |
1.012 |
ma5_dratio_000_005 |
8028.5 |
1.414 |
ma10_dratio_000_005 |
8015.92 |
1.573 |
ma25_dratio_000_005 |
7724.08 |
5.411 |
ma50_dratio_005_007 |
7670.093 |
6.153 |
ma75_dratio_005_007 |
0.248 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-1.274 |
atratio_n002_n001 |
-42.196 |
vratio_n050_n025 |
18 |
per_018_020 |
0.98 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
69 |
mratio_0050_0100 |
5,239億円 |
5239 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-1.599 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-1.989 |
mrstrength_n002_n001 |
8000 |
0.75 |
ma5_dratio_000_005 |
8018 |
0.524 |
ma10_dratio_000_005 |
7999.56 |
0.756 |
ma25_dratio_000_005 |
7708.9 |
4.554 |
ma50_dratio_000_005 |
7667.653 |
5.117 |
ma75_dratio_005_007 |
-0.245 |
gratio_n0.5_0000 |
1.476 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-35.835 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1 |
pbr_001_1.2 |
4.9 |
yield_4.5_005 |
69 |
mratio_0050_0100 |
5,307億円 |
5307 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.244 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.374 |
mrstrength_00.2_00.5 |
8003 |
2.012 |
ma5_dratio_000_005 |
7997.7 |
2.079 |
ma10_dratio_000_005 |
7982.12 |
2.279 |
ma25_dratio_000_005 |
7694.72 |
6.099 |
ma50_dratio_005_007 |
7668.493 |
6.462 |
ma75_dratio_005_007 |
1.093 |
gratio_0001_0002 |
1.666 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
4.413 |
atratio_0003_0005 |
55.157 |
vratio_0050_0075 |
18.2 |
per_018_020 |
0.99 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
69 |
mratio_0050_0100 |
5,291億円 |
5291 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
2.872 |
貸借 |
1.541 |
rstrength_0001_0002 |
cont_none |
0.071 |
4.342 |
mrstrength_0002_0005 |
7992 |
1.852 |
ma5_dratio_000_005 |
7974.5 |
2.075 |
ma10_dratio_000_005 |
7952.04 |
2.364 |
ma25_dratio_000_005 |
7678.18 |
6.015 |
ma50_dratio_005_007 |
7667.4 |
6.164 |
ma75_dratio_005_007 |
1.116 |
gratio_0001_0002 |
3.717 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-0.611 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.95 |
pbr_0.8_001 |
5.13 |
yield_005_p00 |
69 |
mratio_0050_0100 |
5,067億円 |
5067 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-2.355 |
貸借 |
1.794 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
0.074 |
mrstrength_0000_00.2 |
7965.6 |
-2.129 |
ma5_dratio_n05_000 |
7947.2 |
-1.903 |
ma10_dratio_n05_000 |
7929.12 |
-1.679 |
ma25_dratio_n05_000 |
7661.38 |
1.757 |
ma50_dratio_000_005 |
7667.253 |
1.679 |
ma75_dratio_000_005 |
-1.48 |
gratio_n002_n001 |
1.597 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-2.91 |
atratio_n003_n002 |
34.459 |
vratio_0025_0050 |
17.5 |
per_015_018 |
0.96 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
88.68 |
mratio_0050_0100 |
5,096億円 |
5096 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
1.416 |
貸借 |
-4.326 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-3.293 |
mrstrength_n005_n002 |
7996.6 |
-1.958 |
ma5_dratio_n05_000 |
7957.1 |
-1.472 |
ma10_dratio_n05_000 |
7925.28 |
-1.076 |
ma25_dratio_n05_000 |
7651.36 |
2.465 |
ma50_dratio_000_005 |
7670.173 |
2.214 |
ma75_dratio_000_005 |
-0.087 |
gratio_n0.5_0000 |
3.048 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
-16.278 |
vratio_n025_0000 |
18 |
per_018_020 |
0.99 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
88.68 |
mratio_0050_0100 |
5,249億円 |
5249 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.251 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.75 |
mrstrength_0001_0002 |
8036 |
0.485 |
ma5_dratio_000_005 |
7965.3 |
1.377 |
ma10_dratio_000_005 |
7908.92 |
2.1 |
ma25_dratio_000_005 |
7640.92 |
5.681 |
ma50_dratio_005_007 |
7672.867 |
5.241 |
ma75_dratio_005_007 |
-0.259 |
gratio_n0.5_0000 |
1.531 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
1.261 |
atratio_0001_0002 |
80.358 |
vratio_0075_0100 |
18.1 |
per_018_020 |
0.99 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
88.68 |
mratio_0050_0100 |
5,271億円 |
5271 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
3.346 |
貸借 |
-2.085 |
rstrength_n005_n002 |
cont_02 |
0.766 |
0.495 |
mrstrength_00.2_00.5 |
7992.4 |
1.459 |
ma5_dratio_000_005 |
7968.1 |
1.768 |
ma10_dratio_000_005 |
7881.52 |
2.886 |
ma25_dratio_000_005 |
7625.44 |
6.341 |
ma50_dratio_005_007 |
7672.413 |
5.69 |
ma75_dratio_005_007 |
1.136 |
gratio_0001_0002 |
0.968 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
-26.42 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.98 |
pbr_0.8_001 |
5 |
yield_005_p00 |
88.68 |
mratio_0050_0100 |
5,205億円 |
5205 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.91 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.484 |
mrstrength_00.2_00.5 |
7957 |
0.641 |
ma5_dratio_000_005 |
7976 |
0.401 |
ma10_dratio_000_005 |
7849.72 |
2.016 |
ma25_dratio_000_005 |
7611.42 |
5.21 |
ma50_dratio_005_007 |
7672.733 |
4.37 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-1.07 |
atratio_n002_n001 |
-5.055 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.97 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
76.09 |
mratio_0050_0100 |
5,168億円 |
5168 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.086 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.132 |
mrstrength_0000_00.2 |
7928.8 |
0.28 |
ma5_dratio_000_005 |
7999.3 |
-0.604 |
ma10_dratio_n05_000 |
7824.28 |
1.62 |
ma25_dratio_000_005 |
7601.26 |
4.601 |
ma50_dratio_000_005 |
7672.16 |
3.634 |
ma75_dratio_000_005 |
-0.435 |
gratio_n0.5_0000 |
1.845 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
2.291 |
atratio_0002_0003 |
-1.001 |
vratio_n025_0000 |
18 |
per_018_020 |
0.99 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
76.09 |
mratio_0050_0100 |
5,224億円 |
5224 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
1.181 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.596 |
mrstrength_00.5_00.7 |
7917.6 |
1.508 |
ma5_dratio_000_005 |
8015.1 |
0.273 |
ma10_dratio_000_005 |
7798.48 |
3.059 |
ma25_dratio_000_005 |
7592.24 |
5.858 |
ma50_dratio_005_007 |
7674.493 |
4.724 |
ma75_dratio_000_005 |
0.802 |
gratio_00.5_0001 |
2.487 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
31.371 |
vratio_0025_0050 |
17.6 |
per_015_018 |
0.96 |
pbr_0.8_001 |
5.09 |
yield_005_p00 |
76.09 |
mratio_0050_0100 |
5,107億円 |
5107 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.202 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.931 |
mrstrength_0001_0002 |
7894.6 |
-0.476 |
ma5_dratio_n05_000 |
8021 |
-2.045 |
ma10_dratio_n05_000 |
7770.88 |
1.108 |
ma25_dratio_000_005 |
7582.46 |
3.621 |
ma50_dratio_000_005 |
7676.667 |
2.349 |
ma75_dratio_000_005 |
-0.416 |
gratio_n0.5_0000 |
1.395 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-2.264 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.97 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
76.09 |
mratio_0050_0100 |
5,156億円 |
5156 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.175 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
0.528 |
mrstrength_00.5_00.7 |
7943.8 |
-0.149 |
ma5_dratio_n05_000 |
8046.6 |
-1.424 |
ma10_dratio_n05_000 |
7752.4 |
2.317 |
ma25_dratio_000_005 |
7575.96 |
4.7 |
ma50_dratio_000_005 |
7675.907 |
3.336 |
ma75_dratio_000_005 |
0.407 |
gratio_0000_00.5 |
0.915 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-6.307 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.96 |
pbr_0.8_001 |
5.08 |
yield_005_p00 |
71.03 |
mratio_0050_0100 |
5,114億円 |
5114 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.781 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_n5 |
-0.25 |
-0.105 |
mrstrength_n0.2_0000 |
7995 |
-1.601 |
ma5_dratio_n05_000 |
8074 |
-2.564 |
ma10_dratio_n05_000 |
7732.32 |
1.742 |
ma25_dratio_000_005 |
7568.48 |
3.944 |
ma50_dratio_000_005 |
7669.08 |
2.581 |
ma75_dratio_000_005 |
-0.494 |
gratio_n0.5_0000 |
1.301 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-2.733 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.97 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
71.03 |
mratio_0050_0100 |
5,132億円 |
5132 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
1.048 |
貸借 |
-1.389 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
1.049 |
mrstrength_0001_0002 |
8069.8 |
-2.166 |
ma5_dratio_n05_000 |
8067.5 |
-2.138 |
ma10_dratio_n05_000 |
7715.08 |
2.332 |
ma25_dratio_000_005 |
7561.18 |
4.415 |
ma50_dratio_000_005 |
7661.173 |
3.052 |
ma75_dratio_000_005 |
-0.215 |
gratio_n0.5_0000 |
0.967 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-2.234 |
atratio_n003_n002 |
-16.605 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.97 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
71.03 |
mratio_0050_0100 |
5,149億円 |
5149 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.984 |
貸借 |
-3.218 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-2.49 |
mrstrength_n005_n002 |
8112.6 |
-2.349 |
ma5_dratio_n05_000 |
8052.5 |
-1.621 |
ma10_dratio_n05_000 |
7696.72 |
2.927 |
ma25_dratio_000_005 |
7553.96 |
4.872 |
ma50_dratio_000_005 |
7653.747 |
3.505 |
ma75_dratio_000_005 |
-1.209 |
gratio_n002_n001 |
1.49 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-1.038 |
atratio_n002_n001 |
20.381 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.99 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
71.03 |
mratio_0050_0100 |
5,267億円 |
5267 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.872 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
0.204 |
mrstrength_00.2_00.5 |
8147.4 |
-0.545 |
ma5_dratio_n05_000 |
8033.6 |
0.864 |
ma10_dratio_000_005 |
7673.8 |
5.593 |
ma25_dratio_005_007 |
7547.68 |
7.357 |
ma50_dratio_007_010 |
7641.2 |
6.044 |
ma75_dratio_005_007 |
-0.489 |
gratio_n0.5_0000 |
2.054 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
35.817 |
vratio_0025_0050 |
18.4 |
per_018_020 |
1 |
pbr_001_1.2 |
4.89 |
yield_4.5_005 |
71.03 |
mratio_0050_0100 |
5,322億円 |
5322 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
1.408 |
貸借 |
-2.051 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-0.374 |
mrstrength_n0.5_n0.2 |
8149.4 |
0.474 |
ma5_dratio_000_005 |
7985.7 |
2.533 |
ma10_dratio_000_005 |
7642.68 |
7.135 |
ma25_dratio_007_010 |
7538.66 |
8.613 |
ma50_dratio_007_010 |
7625.507 |
7.376 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
1.628 |
atratio_0001_0002 |
2.255 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.01 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
98.61 |
mratio_0050_0100 |
5,357億円 |
5357 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.05 |
貸借 |
1.678 |
rstrength_0001_0002 |
cont_02 |
0.245 |
1.383 |
mrstrength_0001_0002 |
8153 |
1.079 |
ma5_dratio_000_005 |
7908.1 |
4.21 |
ma10_dratio_000_005 |
7606.08 |
8.348 |
ma25_dratio_007_010 |
7529.6 |
9.448 |
ma50_dratio_007_010 |
7608.347 |
8.315 |
ma75_dratio_007_010 |
0.629 |
gratio_00.5_0001 |
1.462 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-29.727 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.99 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
98.61 |
mratio_0050_0100 |
5,271億円 |
5271 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.777 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.098 |
mrstrength_0000_00.2 |
8065.2 |
0.543 |
ma5_dratio_000_005 |
7840.7 |
3.422 |
ma10_dratio_000_005 |
7572.16 |
7.09 |
ma25_dratio_007_010 |
7519.38 |
7.841 |
ma50_dratio_007_010 |
7590.107 |
6.836 |
ma75_dratio_005_007 |
0.803 |
gratio_00.5_0001 |
1.026 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-13.598 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.99 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
98.61 |
mratio_0050_0100 |
5,262億円 |
5262 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.454 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_n2 |
-0.791 |
0.581 |
mrstrength_00.5_00.7 |
7992.4 |
1.296 |
ma5_dratio_000_005 |
7799.8 |
3.798 |
ma10_dratio_000_005 |
7542.8 |
7.334 |
ma25_dratio_007_010 |
7511.6 |
7.78 |
ma50_dratio_007_010 |
7574.4 |
6.886 |
ma75_dratio_005_007 |
0.801 |
gratio_00.5_0001 |
1.667 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-1.133 |
atratio_n002_n001 |
-70.038 |
vratio_n075_n050 |
18.2 |
per_018_020 |
0.99 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
98.61 |
mratio_0050_0100 |
5,273億円 |
5273 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
2.072 |
貸借 |
-3.205 |
rstrength_n005_n002 |
cont_none |
1.278 |
-2.411 |
mrstrength_n005_n002 |
7919.8 |
2.439 |
ma5_dratio_000_005 |
7733.3 |
4.91 |
ma10_dratio_000_005 |
7517.44 |
7.922 |
ma25_dratio_007_010 |
7503.84 |
8.118 |
ma50_dratio_007_010 |
7559.533 |
7.321 |
ma75_dratio_007_010 |
-1.292 |
gratio_n002_n001 |
1.559 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
5.178 |
atratio_0005_0010 |
198.648 |
vratio_0100_0200 |
18.4 |
per_018_020 |
1.01 |
pbr_001_1.2 |
4.87 |
yield_4.5_005 |
98.61 |
mratio_0050_0100 |
5,334億円 |
5334 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.272 |
貸借 |
5.45 |
rstrength_0005_0010 |
cont_05 |
0.419 |
4.759 |
mrstrength_0002_0005 |
7822 |
4.909 |
ma5_dratio_000_005 |
7661 |
7.114 |
ma10_dratio_007_010 |
7490.68 |
9.549 |
ma25_dratio_007_010 |
7492.88 |
9.517 |
ma50_dratio_007_010 |
7545.373 |
8.755 |
ma75_dratio_007_010 |
1 |
gratio_0001_0002 |
5.211 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
14.348 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.96 |
pbr_0.8_001 |
5.13 |
yield_005_p00 |
76.21 |
mratio_0050_0100 |
5,071億円 |
5071 |
mvalue_05000_10000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-1.014 |
貸借 |
1.75 |
rstrength_0001_0002 |
cont_04 |
0.036 |
0.7 |
mrstrength_00.7_0001 |
7663.2 |
1.811 |
ma5_dratio_000_005 |
7571.8 |
3.04 |
ma10_dratio_000_005 |
7459.72 |
4.588 |
ma25_dratio_000_005 |
7486.06 |
4.22 |
ma50_dratio_000_005 |
7531.187 |
3.596 |
ma75_dratio_000_005 |
0.581 |
gratio_00.5_0001 |
1.14 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-18.76 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.95 |
pbr_0.8_001 |
5.16 |
yield_005_p00 |
76.21 |
mratio_0050_0100 |
5,034億円 |
5034 |
mvalue_05000_10000 |
2025-01-31 |
settlement_m00_b07 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-1.218 |
貸借 |
1.373 |
rstrength_0001_0002 |
cont_03 |
-0.715 |
0.87 |
mrstrength_00.7_0001 |
7616.2 |
1.691 |
ma5_dratio_000_005 |
7528.8 |
2.872 |
ma10_dratio_000_005 |
7444.6 |
4.035 |
ma25_dratio_000_005 |
7490.54 |
3.397 |
ma50_dratio_000_005 |
7522.76 |
2.954 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
1.43 |
atratio_0001_0002 |
-5.943 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.95 |
pbr_0.8_001 |
5.17 |
yield_005_p00 |
76.21 |
mratio_0050_0100 |
5,026億円 |
5026 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
2.119 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
0.825 |
mrstrength_00.7_0001 |
7607.2 |
1.654 |
ma5_dratio_000_005 |
7484.9 |
3.315 |
ma10_dratio_000_005 |
7432.24 |
4.047 |
ma25_dratio_000_005 |
7497.18 |
3.145 |
ma50_dratio_000_005 |
7514.933 |
2.902 |
ma75_dratio_000_005 |
0.669 |
gratio_00.5_0001 |
1.729 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
2.86 |
atratio_0002_0003 |
-5.97 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.93 |
pbr_0.8_001 |
5.25 |
yield_005_p00 |
76.21 |
mratio_0050_0100 |
4,956億円 |
4956 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
3.318 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
2.775 |
mrstrength_0002_0005 |
7546.8 |
1.023 |
ma5_dratio_000_005 |
7446.3 |
2.386 |
ma10_dratio_000_005 |
7418.24 |
2.774 |
ma25_dratio_000_005 |
7501.7 |
1.63 |
ma50_dratio_000_005 |
7507.587 |
1.551 |
ma75_dratio_000_005 |
1.16 |
gratio_0001_0002 |
2.175 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-2.048 |
atratio_n003_n002 |
-40.732 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.91 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
76.21 |
mratio_0050_0100 |
4,818億円 |
4818 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
1.243 |
貸借 |
-3.291 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-2.77 |
mrstrength_n005_n002 |
7500 |
-1.173 |
ma5_dratio_n05_000 |
7423.4 |
-0.154 |
ma10_dratio_n05_000 |
7407.32 |
0.063 |
ma25_dratio_000_005 |
7511.68 |
-1.327 |
ma50_dratio_n05_000 |
7502.573 |
-1.207 |
ma75_dratio_n05_000 |
1.758 |
gratio_0001_0002 |
4.007 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-1.727 |
atratio_n002_n001 |
-21.164 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.93 |
pbr_0.8_001 |
5.29 |
yield_005_p00 |
70.38 |
mratio_0050_0100 |
4,919億円 |
4919 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-2.061 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
0.932 |
mrstrength_00.7_0001 |
7480.4 |
1.158 |
ma5_dratio_000_005 |
7425.2 |
1.91 |
ma10_dratio_000_005 |
7404.32 |
2.197 |
ma25_dratio_000_005 |
7525.08 |
0.557 |
ma50_dratio_000_005 |
7500.613 |
0.885 |
ma75_dratio_000_005 |
-0.844 |
gratio_n001_n0.5 |
2.902 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
3.62 |
atratio_0003_0005 |
109.159 |
vratio_0100_0200 |
17.4 |
per_015_018 |
0.95 |
pbr_0.8_001 |
5.19 |
yield_005_p00 |
70.38 |
mratio_0050_0100 |
5,005億円 |
5005 |
mvalue_05000_10000 |
2025-01-31 |
settlement_000_000 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-5.389 |
貸借 |
9.009 |
rstrength_0005_0010 |
cont_03 |
0.148 |
3.472 |
mrstrength_0002_0005 |
7441.4 |
3.475 |
ma5_dratio_000_005 |
7412.1 |
3.884 |
ma10_dratio_000_005 |
7393.64 |
4.144 |
ma25_dratio_000_005 |
7536.32 |
2.172 |
ma50_dratio_000_005 |
7496.627 |
2.713 |
ma75_dratio_000_005 |
-0.538 |
gratio_n001_n0.5 |
6.369 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
57.227 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
5.38 |
yield_005_p00 |
70.38 |
mratio_0050_0100 |
4,830億円 |
4830 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.115 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_02 |
0.252 |
0.303 |
mrstrength_00.2_00.5 |
7362.6 |
0.929 |
ma5_dratio_000_005 |
7385.7 |
0.613 |
ma10_dratio_000_005 |
7377.44 |
0.726 |
ma25_dratio_000_005 |
7542.62 |
-1.48 |
ma50_dratio_n05_000 |
7491.24 |
-0.804 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
1.039 |
atratio_0001_0002 |
-17.145 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
5.41 |
yield_005_p00 |
70.38 |
mratio_0050_0100 |
4,804億円 |
4804 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
2.324 |
貸借 |
-1.285 |
rstrength_n002_n001 |
cont_none |
1.02 |
0.019 |
mrstrength_0000_00.2 |
7345.8 |
0.602 |
ma5_dratio_000_005 |
7377.5 |
0.169 |
ma10_dratio_000_005 |
7372.92 |
0.232 |
ma25_dratio_000_005 |
7554.84 |
-2.182 |
ma50_dratio_n05_000 |
7488.733 |
-1.318 |
ma75_dratio_n05_000 |
0.205 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-18.685 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
70.24 |
mratio_0050_0100 |
4,754億円 |
4754 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.368 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
0.6 |
mrstrength_00.5_00.7 |
7346.8 |
-0.446 |
ma5_dratio_n05_000 |
7371 |
-0.773 |
ma10_dratio_n05_000 |
7369.36 |
-0.751 |
ma25_dratio_n05_000 |
7567.86 |
-3.354 |
ma50_dratio_n05_000 |
7488.12 |
-2.325 |
ma75_dratio_n05_000 |
-0.705 |
gratio_n001_n0.5 |
0.998 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.903 |
atratio_00.5_0001 |
5.657 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
5.43 |
yield_005_p00 |
70.24 |
mratio_0050_0100 |
4,792億円 |
4792 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
1.893 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
1.82 |
mrstrength_0001_0002 |
7370 |
0.027 |
ma5_dratio_000_005 |
7366.9 |
0.069 |
ma10_dratio_000_005 |
7373.12 |
-0.015 |
ma25_dratio_n05_000 |
7584.24 |
-2.798 |
ma50_dratio_n05_000 |
7488.467 |
-1.555 |
ma75_dratio_n05_000 |
1.259 |
gratio_0001_0002 |
1.104 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
36.265 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
70.24 |
mratio_0050_0100 |
4,749億円 |
4749 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.6 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_n4 |
-0.067 |
-0.491 |
mrstrength_n0.5_n0.2 |
7382.8 |
-1.04 |
ma5_dratio_n05_000 |
7369 |
-0.855 |
ma10_dratio_n05_000 |
7378.24 |
-0.979 |
ma25_dratio_n05_000 |
7596.1 |
-3.819 |
ma50_dratio_n05_000 |
7486.653 |
-2.413 |
ma75_dratio_n05_000 |
-0.612 |
gratio_n001_n0.5 |
1.071 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
12.318 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
70.24 |
mratio_0050_0100 |
4,776億円 |
4776 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-1.658 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_n3 |
0.789 |
-1.438 |
mrstrength_n002_n001 |
7408.8 |
-0.834 |
ma5_dratio_n05_000 |
7375.9 |
-0.392 |
ma10_dratio_n05_000 |
7386 |
-0.528 |
ma25_dratio_n05_000 |
7612.5 |
-3.488 |
ma50_dratio_n05_000 |
7485.2 |
-1.846 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.177 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-21.985 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
5.41 |
yield_005_p00 |
70.24 |
mratio_0050_0100 |
4,807億円 |
4807 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.22 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-2.055 |
mrstrength_n005_n002 |
7409.2 |
-0.192 |
ma5_dratio_n05_000 |
7387.4 |
0.103 |
ma10_dratio_000_005 |
7394.04 |
0.013 |
ma25_dratio_000_005 |
7629.56 |
-3.074 |
ma50_dratio_n05_000 |
7483.173 |
-1.178 |
ma75_dratio_n05_000 |
-0.498 |
gratio_n0.5_0000 |
0.843 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-0.081 |
atratio_n0.5_0000 |
56.232 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
5.38 |
yield_005_p00 |
74.02 |
mratio_0050_0100 |
4,830億円 |
4830 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.225 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.404 |
mrstrength_n0.5_n0.2 |
7395.2 |
0.471 |
ma5_dratio_000_005 |
7392.3 |
0.51 |
ma10_dratio_000_005 |
7399.52 |
0.412 |
ma25_dratio_000_005 |
7637.66 |
-2.719 |
ma50_dratio_n05_000 |
7480 |
-0.668 |
ma75_dratio_n05_000 |
0.861 |
gratio_00.5_0001 |
1.773 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.372 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
5.38 |
yield_005_p00 |
74.02 |
mratio_0050_0100 |
4,833億円 |
4833 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
2.01 |
貸借 |
-2.01 |
rstrength_n005_n002 |
cont_04 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
7363.8 |
0.98 |
ma5_dratio_000_005 |
7392.5 |
0.588 |
ma10_dratio_000_005 |
7404.64 |
0.424 |
ma25_dratio_000_005 |
7637.46 |
-2.638 |
ma50_dratio_n05_000 |
7477.427 |
-0.554 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
1.184 |
atratio_0001_0002 |
-9.046 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
5.38 |
yield_005_p00 |
74.02 |
mratio_0050_0100 |
4,833億円 |
4833 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
0.3 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_03 |
-0.314 |
1.498 |
mrstrength_0001_0002 |
7355.2 |
1.099 |
ma5_dratio_000_005 |
7391.3 |
0.605 |
ma10_dratio_000_005 |
7407.28 |
0.388 |
ma25_dratio_000_005 |
7634.22 |
-2.596 |
ma50_dratio_n05_000 |
7476.48 |
-0.541 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.004 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-4.629 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
74.02 |
mratio_0050_0100 |
4,777億円 |
4777 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.414 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_02 |
0.333 |
-0.005 |
mrstrength_n0.2_0000 |
7343 |
0.082 |
ma5_dratio_000_005 |
7391.3 |
-0.572 |
ma10_dratio_n05_000 |
7411.2 |
-0.839 |
ma25_dratio_n05_000 |
7632.26 |
-3.711 |
ma50_dratio_n05_000 |
7474.32 |
-1.677 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
-7.942 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
78.97 |
mratio_0050_0100 |
4,761億円 |
4761 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.291 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.792 |
mrstrength_00.7_0001 |
7365.6 |
-0.551 |
ma5_dratio_n05_000 |
7394.7 |
-0.943 |
ma10_dratio_n05_000 |
7421.56 |
-1.301 |
ma25_dratio_n05_000 |
7624.9 |
-3.933 |
ma50_dratio_n05_000 |
7472.893 |
-1.979 |
ma75_dratio_n05_000 |
0.385 |
gratio_0000_00.5 |
1.112 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-1.623 |
atratio_n002_n001 |
99.324 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
5.43 |
yield_005_p00 |
78.97 |
mratio_0050_0100 |
4,784億円 |
4784 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.026 |
貸借 |
-1.597 |
rstrength_n002_n001 |
cont_none |
-1.827 |
0.204 |
mrstrength_00.2_00.5 |
7389.4 |
-1.575 |
ma5_dratio_n05_000 |
7397.3 |
-1.68 |
ma10_dratio_n05_000 |
7434.64 |
-2.174 |
ma25_dratio_n05_000 |
7616.92 |
-4.515 |
ma50_dratio_n05_000 |
7471.44 |
-2.656 |
ma75_dratio_n05_000 |
-0.406 |
gratio_n0.5_0000 |
1.583 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
-14.521 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
5.41 |
yield_005_p00 |
78.97 |
mratio_0050_0100 |
4,805億円 |
4805 |
mvalue_01000_05000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.457 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.291 |
mrstrength_0001_0002 |
7421.2 |
-0.38 |
ma5_dratio_n05_000 |
7403.7 |
-0.145 |
ma10_dratio_n05_000 |
7453.12 |
-0.807 |
ma25_dratio_n05_000 |
7609.48 |
-2.845 |
ma50_dratio_n05_000 |
7469.307 |
-1.022 |
ma75_dratio_n05_000 |
0.285 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
-1.166 |
atratio_n002_n001 |
-17.382 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
5.42 |
yield_005_p00 |
78.97 |
mratio_0050_0100 |
4,794億円 |
4794 |
mvalue_01000_05000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-2.694 |
貸借 |
1.528 |
rstrength_0001_0002 |
cont_none |
-0.94 |
-0.226 |
mrstrength_n0.5_n0.2 |
7427.4 |
-0.705 |
ma5_dratio_n05_000 |
7394.4 |
-0.262 |
ma10_dratio_n05_000 |
7466.6 |
-1.227 |
ma25_dratio_n05_000 |
7599.08 |
-2.949 |
ma50_dratio_n05_000 |
7465.44 |
-1.211 |
ma75_dratio_n05_000 |
-0.456 |
gratio_n0.5_0000 |
1.282 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
-3.104 |
vratio_n025_0000 |
9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
5.36 |
yield_005_p00 |
78.97 |
mratio_0050_0100 |
4,850億円 |
4850 |
mvalue_01000_05000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.53 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_03 |
-0.255 |
0.497 |
mrstrength_00.2_00.5 |
7439.6 |
0.301 |
ma5_dratio_000_005 |
7386.4 |
1.024 |
ma10_dratio_000_005 |
7480.4 |
-0.246 |
ma25_dratio_n05_000 |
7590.2 |
-1.689 |
ma50_dratio_n05_000 |
7460.72 |
0.017 |
ma75_dratio_000_005 |
-0.04 |
gratio_n0.5_0000 |
1.082 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-3.197 |
vratio_n025_0000 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
5.37 |
yield_005_p00 |
78.97 |
mratio_0050_0100 |
4,839億円 |
4839 |
mvalue_01000_05000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
-0.851 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_02 |
1.975 |
-1.814 |
mrstrength_n002_n001 |
7423.8 |
0.272 |
ma5_dratio_000_005 |
7372 |
0.977 |
ma10_dratio_000_005 |
7490.24 |
-0.617 |
ma25_dratio_n05_000 |
7580.58 |
-1.802 |
ma50_dratio_n05_000 |
7455.8 |
-0.158 |
ma75_dratio_n05_000 |
0.646 |
gratio_00.5_0001 |
1.281 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
5444 rela |
大和工業 |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
30.116 |
vratio_0025_0050 |
9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
5.38 |
yield_005_p00 |
95.36 |
mratio_0050_0100 |
4,831億円 |
4831 |
mvalue_01000_05000 |
|
settlement_none |
5471;5423;5449 |
大同特鋼;東京製鉄;大阪製鉄 |
1.284 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_none |
-1.473 |
1.581 |
mrstrength_0001_0002 |
7405.2 |
0.362 |
ma5_dratio_000_005 |
7357.7 |
1.01 |
ma10_dratio_000_005 |
7495.08 |
-0.842 |
ma25_dratio_n05_000 |
7572.72 |
-1.858 |
ma50_dratio_n05_000 |
7450.48 |
-0.248 |
ma75_dratio_n05_000 |
-0.04 |
gratio_n0.5_0000 |
1.29 |
volaratio_001_1.5 |