Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
-4.764 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
0.69 |
mratio_0.50_0001 |
1,848億円 |
1848 |
mvalue_01000_05000 |
2025-07-18 |
|
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.059 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
19.704 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
1.15 |
mratio_0001_1.50 |
1,839億円 |
1839 |
mvalue_01000_05000 |
2025-07-18 |
settlement_a04_a06 |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.435 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_05 |
-0.278 |
0.941 |
mrstrength_00.7_0001 |
1642.8 |
1.717 |
ma5_dratio_000_005 |
1598.6 |
4.529 |
ma10_dratio_000_005 |
1540.64 |
8.461 |
ma25_dratio_007_010 |
1536.36 |
8.764 |
ma50_dratio_007_010 |
1553.373 |
7.572 |
ma75_dratio_007_010 |
0.301 |
gratio_0000_00.5 |
2.421 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
-16.734 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
1.15 |
mratio_0001_1.50 |
1,827億円 |
1827 |
mvalue_01000_05000 |
2025-07-18 |
settlement_a07_a09 |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
2.591 |
貸借 |
-1.863 |
rstrength_n002_n001 |
cont_04 |
-0.193 |
0.921 |
mrstrength_00.7_0001 |
1623.8 |
2.229 |
ma5_dratio_000_005 |
1582.8 |
4.877 |
ma10_dratio_000_005 |
1533.28 |
8.265 |
ma25_dratio_007_010 |
1535.26 |
8.125 |
ma50_dratio_007_010 |
1553.453 |
6.859 |
ma75_dratio_005_007 |
0.789 |
gratio_00.5_0001 |
1.995 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
1.415 |
atratio_0001_0002 |
43.165 |
vratio_0025_0050 |
13 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
1.15 |
mratio_0001_1.50 |
1,814億円 |
1814 |
mvalue_01000_05000 |
2025-07-18 |
settlement_a07_a09 |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.228 |
貸借 |
1.643 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.854 |
mrstrength_0001_0002 |
1607.2 |
2.539 |
ma5_dratio_000_005 |
1568.6 |
5.062 |
ma10_dratio_005_007 |
1526.48 |
7.961 |
ma25_dratio_007_010 |
1534.36 |
7.406 |
ma50_dratio_007_010 |
1553.587 |
6.077 |
ma75_dratio_005_007 |
0.8 |
gratio_00.5_0001 |
1.415 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
-10.926 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
1.15 |
mratio_0001_1.50 |
1,789億円 |
1789 |
mvalue_01000_05000 |
2025-07-18 |
settlement_a07_a09 |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.88 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
0.598 |
mrstrength_00.5_00.7 |
1591.2 |
2.124 |
ma5_dratio_000_005 |
1554.5 |
4.535 |
ma10_dratio_000_005 |
1520.08 |
6.902 |
ma25_dratio_005_007 |
1533.14 |
5.992 |
ma50_dratio_005_007 |
1553.613 |
4.595 |
ma75_dratio_000_005 |
0.311 |
gratio_0000_00.5 |
1.924 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
2.157 |
atratio_0002_0003 |
5.94 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
3.26 |
mratio_0003_0005 |
1,772億円 |
1772 |
mvalue_01000_05000 |
2025-07-18 |
settlement_a10_a12 |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
1.613 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
1.902 |
mrstrength_0001_0002 |
1573.2 |
2.339 |
ma5_dratio_000_005 |
1541 |
4.478 |
ma10_dratio_000_005 |
1515.28 |
6.251 |
ma25_dratio_005_007 |
1532.64 |
5.047 |
ma50_dratio_005_007 |
1554.24 |
3.588 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.129 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.063 |
atratio_n0.5_0000 |
-31.168 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
3.26 |
mratio_0003_0005 |
1,735億円 |
1735 |
mvalue_01000_05000 |
2025-07-18 |
settlement_a10_a12 |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-1.738 |
貸借 |
1.675 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.498 |
mrstrength_00.2_00.5 |
1554.4 |
1.39 |
ma5_dratio_000_005 |
1529.7 |
3.027 |
ma10_dratio_000_005 |
1511.44 |
4.271 |
ma25_dratio_000_005 |
1531.98 |
2.873 |
ma50_dratio_000_005 |
1554.987 |
1.351 |
ma75_dratio_000_005 |
-0.317 |
gratio_n0.5_0000 |
2.057 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.574 |
atratio_00.5_0001 |
-4.229 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
3.26 |
mratio_0003_0005 |
1,736億円 |
1736 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.034 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_04 |
0.063 |
0.511 |
mrstrength_00.5_00.7 |
1541.8 |
2.283 |
ma5_dratio_000_005 |
1523 |
3.546 |
ma10_dratio_000_005 |
1509.04 |
4.504 |
ma25_dratio_000_005 |
1532.02 |
2.936 |
ma50_dratio_000_005 |
1555.907 |
1.356 |
ma75_dratio_000_005 |
0.638 |
gratio_00.5_0001 |
1.723 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
2.15 |
atratio_0002_0003 |
52.526 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
3.26 |
mratio_0003_0005 |
1,726億円 |
1726 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
2.146 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_03 |
0.059 |
2.091 |
mrstrength_0002_0005 |
1530 |
2.484 |
ma5_dratio_000_005 |
1516.1 |
3.423 |
ma10_dratio_000_005 |
1507.6 |
4.006 |
ma25_dratio_000_005 |
1532.02 |
2.349 |
ma50_dratio_000_005 |
1556.947 |
0.71 |
ma75_dratio_000_005 |
-0.195 |
gratio_n0.5_0000 |
3.336 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
1.253 |
atratio_0001_0002 |
51.578 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
3.26 |
mratio_0003_0005 |
1,689億円 |
1689 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.788 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_02 |
-0.56 |
1.813 |
mrstrength_0001_0002 |
1517.8 |
1.133 |
ma5_dratio_000_005 |
1508.7 |
1.743 |
ma10_dratio_000_005 |
1505.36 |
1.969 |
ma25_dratio_000_005 |
1532.04 |
0.193 |
ma50_dratio_000_005 |
1558.147 |
-1.486 |
ma75_dratio_n05_000 |
0.066 |
gratio_0000_00.5 |
2.774 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-38.79 |
vratio_n050_n025 |
12 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
3.4 |
mratio_0003_0005 |
1,669億円 |
1669 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.941 |
貸借 |
1.139 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.436 |
mrstrength_0001_0002 |
1508.8 |
0.477 |
ma5_dratio_000_005 |
1506.1 |
0.657 |
ma10_dratio_000_005 |
1504.08 |
0.793 |
ma25_dratio_000_005 |
1533.74 |
-1.157 |
ma50_dratio_n05_000 |
1559.987 |
-2.82 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
1.066 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
24.282 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
3.4 |
mratio_0003_0005 |
1,665億円 |
1665 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.443 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.167 |
mrstrength_n002_n001 |
1505 |
0.532 |
ma5_dratio_000_005 |
1505.1 |
0.525 |
ma10_dratio_000_005 |
1503.6 |
0.625 |
ma25_dratio_000_005 |
1535.06 |
-1.437 |
ma50_dratio_n05_000 |
1561.947 |
-3.134 |
ma75_dratio_n05_000 |
0.132 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
-14.874 |
vratio_n025_0000 |
12 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
3.4 |
mratio_0003_0005 |
1,671億円 |
1671 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.813 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-0.7 |
mrstrength_n001_n0.5 |
1504.2 |
0.917 |
ma5_dratio_000_005 |
1503.3 |
0.978 |
ma10_dratio_000_005 |
1503.8 |
0.944 |
ma25_dratio_000_005 |
1536.44 |
-1.2 |
ma50_dratio_n05_000 |
1563.787 |
-2.928 |
ma75_dratio_n05_000 |
0.265 |
gratio_0000_00.5 |
0.863 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
1.141 |
atratio_0001_0002 |
2.754 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
3.4 |
mratio_0003_0005 |
1,659億円 |
1659 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
1.05 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-0.509 |
mrstrength_n001_n0.5 |
1502.2 |
0.32 |
ma5_dratio_000_005 |
1499.7 |
0.487 |
ma10_dratio_000_005 |
1502.96 |
0.269 |
ma25_dratio_000_005 |
1537.8 |
-2.003 |
ma50_dratio_n05_000 |
1565.787 |
-3.754 |
ma75_dratio_n05_000 |
-0.537 |
gratio_n001_n0.5 |
2.097 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
65.527 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
3.4 |
mratio_0003_0005 |
1,640億円 |
1640 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.121 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_n2 |
0.391 |
-0.859 |
mrstrength_n001_n0.5 |
1499.6 |
-0.64 |
ma5_dratio_n05_000 |
1499.2 |
-0.614 |
ma10_dratio_n05_000 |
1502.48 |
-0.831 |
ma25_dratio_n05_000 |
1539.36 |
-3.207 |
ma50_dratio_n05_000 |
1567.933 |
-4.97 |
ma75_dratio_n05_000 |
-0.067 |
gratio_n0.5_0000 |
2.222 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
-48.893 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
4.9 |
mratio_0003_0005 |
1,648億円 |
1648 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.292 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.933 |
mrstrength_n002_n001 |
1503.4 |
-0.426 |
ma5_dratio_n05_000 |
1501.2 |
-0.28 |
ma10_dratio_n05_000 |
1503.68 |
-0.444 |
ma25_dratio_n05_000 |
1541.02 |
-2.857 |
ma50_dratio_n05_000 |
1570.333 |
-4.67 |
ma75_dratio_n05_000 |
0.928 |
gratio_00.5_0001 |
1.94 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.066 |
atratio_0000_00.5 |
-71.162 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
4.9 |
mratio_0003_0005 |
1,661億円 |
1661 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.107 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_02 |
-0.128 |
0.194 |
mrstrength_0000_00.2 |
1505.2 |
0.252 |
ma5_dratio_000_005 |
1500.5 |
0.566 |
ma10_dratio_000_005 |
1504.6 |
0.292 |
ma25_dratio_000_005 |
1542.68 |
-2.183 |
ma50_dratio_n05_000 |
1572.067 |
-4.012 |
ma75_dratio_n05_000 |
-0.531 |
gratio_n001_n0.5 |
3.2 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.937 |
atratio_00.5_0001 |
730.404 |
vratio_0500_1000 |
11.9 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
4.9 |
mratio_0003_0005 |
1,660億円 |
1660 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.494 |
貸借 |
1.431 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.158 |
mrstrength_0001_0002 |
1502.4 |
0.373 |
ma5_dratio_000_005 |
1498.3 |
0.647 |
ma10_dratio_000_005 |
1505.44 |
0.17 |
ma25_dratio_000_005 |
1543.58 |
-2.305 |
ma50_dratio_n05_000 |
1573.92 |
-4.188 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.994 |
atratio_n001_n0.5 |
-24.606 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
4.9 |
mratio_0003_0005 |
1,644億円 |
1644 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.366 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.026 |
mrstrength_0000_00.2 |
1497.2 |
-0.214 |
ma5_dratio_n05_000 |
1496.5 |
-0.167 |
ma10_dratio_n05_000 |
1506.84 |
-0.852 |
ma25_dratio_n05_000 |
1544.74 |
-3.285 |
ma50_dratio_n05_000 |
1575.64 |
-5.181 |
ma75_dratio_n07_n05 |
0.199 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-8.072 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
4.9 |
mratio_0003_0005 |
1,661億円 |
1661 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.655 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.705 |
mrstrength_n001_n0.5 |
1498.8 |
0.681 |
ma5_dratio_000_005 |
1495.9 |
0.876 |
ma10_dratio_000_005 |
1509.04 |
-0.003 |
ma25_dratio_n05_000 |
1544.84 |
-2.32 |
ma50_dratio_n05_000 |
1577.173 |
-4.322 |
ma75_dratio_n05_000 |
-0.398 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
-21.866 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
4.56 |
mratio_0003_0005 |
1,658億円 |
1658 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.238 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.148 |
mrstrength_0000_00.2 |
1499 |
0.467 |
ma5_dratio_000_005 |
1495.5 |
0.702 |
ma10_dratio_000_005 |
1512.28 |
-0.415 |
ma25_dratio_n05_000 |
1545.68 |
-2.567 |
ma50_dratio_n05_000 |
1578.6 |
-4.599 |
ma75_dratio_n05_000 |
0.268 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
8.17 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
4.56 |
mratio_0003_0005 |
1,645億円 |
1645 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.235 |
貸借 |
1.112 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.384 |
mrstrength_n0.5_n0.2 |
1495.8 |
-0.053 |
ma5_dratio_n05_000 |
1496.3 |
-0.087 |
ma10_dratio_n05_000 |
1515.8 |
-1.372 |
ma25_dratio_n05_000 |
1547.4 |
-3.386 |
ma50_dratio_n05_000 |
1579.773 |
-5.366 |
ma75_dratio_n07_n05 |
0.877 |
gratio_00.5_0001 |
2.36 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-1.332 |
atratio_n002_n001 |
18.433 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
4.56 |
mratio_0003_0005 |
1,631億円 |
1631 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.951 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.444 |
mrstrength_n0.5_n0.2 |
1494.2 |
-0.816 |
ma5_dratio_n05_000 |
1498.4 |
-1.095 |
ma10_dratio_n05_000 |
1519.12 |
-2.444 |
ma25_dratio_n05_000 |
1549.2 |
-4.338 |
ma50_dratio_n05_000 |
1581.027 |
-6.263 |
ma75_dratio_n07_n05 |
-0.866 |
gratio_n001_n0.5 |
0.945 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
-12.968 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
4.56 |
mratio_0003_0005 |
1,653億円 |
1653 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.603 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.116 |
mrstrength_0000_00.2 |
1495.8 |
0.414 |
ma5_dratio_000_005 |
1504.3 |
-0.153 |
ma10_dratio_n05_000 |
1522.72 |
-1.361 |
ma25_dratio_n05_000 |
1551.58 |
-3.195 |
ma50_dratio_n05_000 |
1582.347 |
-5.078 |
ma75_dratio_n07_n05 |
-0.53 |
gratio_n001_n0.5 |
1.142 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
1.342 |
atratio_0001_0002 |
44.377 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
4.56 |
mratio_0003_0005 |
1,662億円 |
1662 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.688 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_02 |
0.549 |
0.793 |
mrstrength_00.7_0001 |
1493 |
1.139 |
ma5_dratio_000_005 |
1505.3 |
0.312 |
ma10_dratio_000_005 |
1524.76 |
-0.968 |
ma25_dratio_n05_000 |
1553.32 |
-2.789 |
ma50_dratio_n05_000 |
1583.147 |
-4.62 |
ma75_dratio_n05_000 |
-0.134 |
gratio_n0.5_0000 |
2.155 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-10.888 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
4.56 |
mratio_0003_0005 |
1,640億円 |
1640 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-1.188 |
貸借 |
1.39 |
rstrength_0001_0002 |
cont_none |
0.323 |
-0.121 |
mrstrength_n0.2_0000 |
1492 |
-0.134 |
ma5_dratio_n05_000 |
1504.6 |
-0.97 |
ma10_dratio_n05_000 |
1527.64 |
-2.464 |
ma25_dratio_n05_000 |
1555.92 |
-4.237 |
ma50_dratio_n05_000 |
1583.787 |
-5.922 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.807 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
15.882 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
4.56 |
mratio_0003_0005 |
1,637億円 |
1637 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.699 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-1.12 |
mrstrength_n002_n001 |
1496.8 |
-0.655 |
ma5_dratio_n05_000 |
1506 |
-1.262 |
ma10_dratio_n05_000 |
1532.08 |
-2.942 |
ma25_dratio_n05_000 |
1559.74 |
-4.664 |
ma50_dratio_n05_000 |
1584.693 |
-6.165 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.606 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-31.188 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
4.56 |
mratio_0003_0005 |
1,640億円 |
1640 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
2.208 |
貸借 |
-2.074 |
rstrength_n005_n002 |
cont_none |
0.498 |
-0.364 |
mrstrength_n0.5_n0.2 |
1502.6 |
-0.839 |
ma5_dratio_n05_000 |
1509.1 |
-1.266 |
ma10_dratio_n05_000 |
1537.24 |
-3.073 |
ma25_dratio_n05_000 |
1563.54 |
-4.703 |
ma50_dratio_n05_000 |
1585.493 |
-6.023 |
ma75_dratio_n07_n05 |
0.806 |
gratio_00.5_0001 |
1.208 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-1.13 |
atratio_n002_n001 |
4.751 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
4.56 |
mratio_0003_0005 |
1,640億円 |
1640 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.08 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_n4 |
-0.511 |
-0.619 |
mrstrength_n001_n0.5 |
1512.8 |
-1.639 |
ma5_dratio_n05_000 |
1509.8 |
-1.444 |
ma10_dratio_n05_000 |
1542.24 |
-3.517 |
ma25_dratio_n05_000 |
1567.14 |
-5.05 |
ma50_dratio_n07_n05 |
1586.467 |
-6.207 |
ma75_dratio_n07_n05 |
-0.93 |
gratio_n001_n0.5 |
1.146 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
25 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
4.56 |
mratio_0003_0005 |
1,640億円 |
1640 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.733 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_n3 |
0.803 |
-1.397 |
mrstrength_n002_n001 |
1517.6 |
-0.83 |
ma5_dratio_n05_000 |
1510.5 |
-0.364 |
ma10_dratio_n05_000 |
1546.2 |
-2.665 |
ma25_dratio_n05_000 |
1570.38 |
-4.163 |
ma50_dratio_n05_000 |
1587.587 |
-5.202 |
ma75_dratio_n07_n05 |
-0.264 |
gratio_n0.5_0000 |
1.264 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-51.681 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
1,666億円 |
1666 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.449 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.068 |
mrstrength_n0.2_0000 |
1517.2 |
-0.211 |
ma5_dratio_n05_000 |
1512 |
0.132 |
ma10_dratio_000_005 |
1550 |
-2.323 |
ma25_dratio_n05_000 |
1573.72 |
-3.795 |
ma50_dratio_n05_000 |
1588.267 |
-4.676 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-1.622 |
atratio_n002_n001 |
2.925 |
vratio_0000_0025 |
12 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
1,669億円 |
1669 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.026 |
貸借 |
-1.648 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.32 |
mrstrength_n0.5_n0.2 |
1515.2 |
0.053 |
ma5_dratio_000_005 |
1512.6 |
0.225 |
ma10_dratio_000_005 |
1552.52 |
-2.352 |
ma25_dratio_n05_000 |
1576.76 |
-3.853 |
ma50_dratio_n05_000 |
1588.747 |
-4.579 |
ma75_dratio_n05_000 |
0.26 |
gratio_0000_00.5 |
3.187 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
1.918 |
atratio_0001_0002 |
56.332 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
1,696億円 |
1696 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.448 |
貸借 |
1.47 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
3.135 |
mrstrength_0002_0005 |
1515.6 |
1.676 |
ma5_dratio_000_005 |
1514 |
1.783 |
ma10_dratio_000_005 |
1555 |
-0.9 |
ma25_dratio_n05_000 |
1579.34 |
-2.428 |
ma50_dratio_n05_000 |
1589.36 |
-3.043 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.595 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.599 |
atratio_00.5_0001 |
30.315 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
1,664億円 |
1664 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.515 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.285 |
mrstrength_n002_n001 |
1506.8 |
0.345 |
ma5_dratio_000_005 |
1514.2 |
-0.145 |
ma10_dratio_n05_000 |
1556.44 |
-2.855 |
ma25_dratio_n05_000 |
1581.62 |
-4.402 |
ma50_dratio_n05_000 |
1589.48 |
-4.875 |
ma75_dratio_n05_000 |
-0.067 |
gratio_n0.5_0000 |
0.999 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.066 |
atratio_n0.5_0000 |
10.513 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
1,654億円 |
1654 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.006 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_n2 |
-0.005 |
-0.061 |
mrstrength_n0.2_0000 |
1503.4 |
-0.027 |
ma5_dratio_n05_000 |
1517.9 |
-0.982 |
ma10_dratio_n05_000 |
1558.72 |
-3.575 |
ma25_dratio_n05_000 |
1584.54 |
-5.146 |
ma50_dratio_n07_n05 |
1589.893 |
-5.465 |
ma75_dratio_n07_n05 |
0.532 |
gratio_00.5_0001 |
0.867 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.922 |
atratio_n001_n0.5 |
-21.754 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
3.16 |
mratio_0003_0005 |
1,655億円 |
1655 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.15 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-1.435 |
mrstrength_n002_n001 |
1506.8 |
-0.186 |
ma5_dratio_n05_000 |
1526.6 |
-1.48 |
ma10_dratio_n05_000 |
1563.4 |
-3.799 |
ma25_dratio_n05_000 |
1587.94 |
-5.286 |
ma50_dratio_n07_n05 |
1589.987 |
-5.408 |
ma75_dratio_n07_n05 |
-0.132 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
1.403 |
atratio_0001_0002 |
12.486 |
vratio_0000_0025 |
12 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
3.16 |
mratio_0003_0005 |
1,671億円 |
1671 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.522 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
0.404 |
mrstrength_00.2_00.5 |
1510 |
0.53 |
ma5_dratio_000_005 |
1535.6 |
-1.146 |
ma10_dratio_n05_000 |
1566.52 |
-3.097 |
ma25_dratio_n05_000 |
1591.12 |
-4.596 |
ma50_dratio_n05_000 |
1590.56 |
-4.562 |
ma75_dratio_n05_000 |
1.136 |
gratio_0001_0002 |
1.192 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-31.08 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
3.16 |
mratio_0003_0005 |
1,648億円 |
1648 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.832 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.338 |
mrstrength_n0.5_n0.2 |
1512.4 |
-1.018 |
ma5_dratio_n05_000 |
1541.6 |
-2.893 |
ma10_dratio_n05_000 |
1569.08 |
-4.594 |
ma25_dratio_n05_000 |
1593.78 |
-6.072 |
ma50_dratio_n07_n05 |
1591.2 |
-5.92 |
ma75_dratio_n07_n05 |
0.334 |
gratio_0000_00.5 |
1.005 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-1.645 |
atratio_n002_n001 |
58.72 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
3.16 |
mratio_0003_0005 |
1,645億円 |
1645 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-1.468 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
-0.806 |
mrstrength_n001_n0.5 |
1521.6 |
-1.748 |
ma5_dratio_n05_000 |
1549.1 |
-3.492 |
ma10_dratio_n05_000 |
1572.64 |
-4.937 |
ma25_dratio_n05_000 |
1597.2 |
-6.399 |
ma50_dratio_n07_n05 |
1592.64 |
-6.131 |
ma75_dratio_n07_n05 |
-0.658 |
gratio_n001_n0.5 |
1.07 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.052 |
vratio_n025_0000 |
12 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
3.16 |
mratio_0003_0005 |
1,673億円 |
1673 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.469 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
1532.4 |
-0.809 |
ma5_dratio_n05_000 |
1554.9 |
-2.245 |
ma10_dratio_n05_000 |
1576.24 |
-3.568 |
ma25_dratio_n05_000 |
1600.66 |
-5.039 |
ma50_dratio_n07_n05 |
1594.427 |
-4.668 |
ma75_dratio_n05_000 |
0.789 |
gratio_00.5_0001 |
1.187 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-40.967 |
vratio_n050_n025 |
12 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
1.97 |
mratio_1.50_0002 |
1,673億円 |
1673 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.78 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_n5 |
0.082 |
-0.736 |
mrstrength_n001_n0.5 |
1546.4 |
-1.707 |
ma5_dratio_n05_000 |
1561.1 |
-2.633 |
ma10_dratio_n05_000 |
1578.36 |
-3.698 |
ma25_dratio_n05_000 |
1603.66 |
-5.217 |
ma50_dratio_n07_n05 |
1594.947 |
-4.699 |
ma75_dratio_n05_000 |
0.719 |
gratio_00.5_0001 |
1.918 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
34.535 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
1.97 |
mratio_1.50_0002 |
1,684億円 |
1684 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.615 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.676 |
-0.167 |
mrstrength_n0.2_0000 |
1561.2 |
-1.998 |
ma5_dratio_n05_000 |
1569.2 |
-2.498 |
ma10_dratio_n05_000 |
1580.76 |
-3.211 |
ma25_dratio_n05_000 |
1605.8 |
-4.72 |
ma50_dratio_n05_000 |
1595.48 |
-4.104 |
ma75_dratio_n05_000 |
-0.518 |
gratio_n001_n0.5 |
1.187 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
-11.791 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
1.97 |
mratio_1.50_0002 |
1,698億円 |
1698 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.396 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_n3 |
-0.005 |
-0.382 |
mrstrength_n0.5_n0.2 |
1570.8 |
-1.77 |
ma5_dratio_n05_000 |
1577.8 |
-2.206 |
ma10_dratio_n05_000 |
1581.72 |
-2.448 |
ma25_dratio_n05_000 |
1608.16 |
-4.052 |
ma50_dratio_n05_000 |
1595.44 |
-3.287 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-2.579 |
atratio_n003_n002 |
26.62 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
1.97 |
mratio_1.50_0002 |
1,698億円 |
1698 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-1.33 |
貸借 |
-1.249 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-1.602 |
mrstrength_n002_n001 |
1576.6 |
-1.751 |
ma5_dratio_n05_000 |
1585 |
-2.271 |
ma10_dratio_n05_000 |
1582.64 |
-2.126 |
ma25_dratio_n05_000 |
1610.04 |
-3.791 |
ma50_dratio_n05_000 |
1595.12 |
-2.891 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.647 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-22.021 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
1.97 |
mratio_1.50_0002 |
1,698億円 |
1698 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-1.118 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
-0.107 |
mrstrength_n0.2_0000 |
1577.4 |
0.799 |
ma5_dratio_000_005 |
1588.8 |
0.076 |
ma10_dratio_000_005 |
1580.64 |
0.592 |
ma25_dratio_000_005 |
1611.24 |
-1.318 |
ma50_dratio_n05_000 |
1594.587 |
-0.288 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.495 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
10.113 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
1.97 |
mratio_1.50_0002 |
1,698億円 |
1698 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.512 |
貸借 |
1.526 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-0.418 |
mrstrength_n0.5_n0.2 |
1575.8 |
1.155 |
ma5_dratio_000_005 |
1589.8 |
0.264 |
ma10_dratio_000_005 |
1579.08 |
0.945 |
ma25_dratio_000_005 |
1611.76 |
-1.102 |
ma50_dratio_n05_000 |
1593.547 |
0.028 |
ma75_dratio_000_005 |
0.444 |
gratio_0000_00.5 |
1.967 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
-14.689 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
1.97 |
mratio_1.50_0002 |
1,698億円 |
1698 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
6.598 |
貸借 |
-6.216 |
rstrength_n010_n005 |
cont_02 |
0.376 |
0.006 |
mrstrength_0000_00.2 |
1577.2 |
0.051 |
ma5_dratio_000_005 |
1588.1 |
-0.636 |
ma10_dratio_n05_000 |
1579 |
-0.063 |
ma25_dratio_n05_000 |
1611.76 |
-2.095 |
ma50_dratio_n05_000 |
1592.413 |
-0.905 |
ma75_dratio_n05_000 |
0.445 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
1.223 |
atratio_0001_0002 |
-30.588 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
1.53 |
mratio_1.50_0002 |
1,737億円 |
1737 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-1.032 |
貸借 |
2.255 |
rstrength_0002_0005 |
cont_none |
1.556 |
-0.333 |
mrstrength_n0.5_n0.2 |
1584.8 |
-0.808 |
ma5_dratio_n05_000 |
1588.1 |
-1.014 |
ma10_dratio_n05_000 |
1579.28 |
-0.461 |
ma25_dratio_n05_000 |
1611.98 |
-2.48 |
ma50_dratio_n05_000 |
1591.267 |
-1.211 |
ma75_dratio_n05_000 |
1.674 |
gratio_0001_0002 |
1.655 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-1.833 |
atratio_n002_n001 |
-0.992 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
1.53 |
mratio_1.50_0002 |
1,737億円 |
1737 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-3.382 |
貸借 |
1.549 |
rstrength_0001_0002 |
cont_n3 |
0.405 |
-2.238 |
mrstrength_n005_n002 |
1593.4 |
-2.535 |
ma5_dratio_n05_000 |
1588.6 |
-2.241 |
ma10_dratio_n05_000 |
1580.44 |
-1.736 |
ma25_dratio_n05_000 |
1612.16 |
-3.67 |
ma50_dratio_n05_000 |
1590.293 |
-2.345 |
ma75_dratio_n05_000 |
-0.948 |
gratio_n001_n0.5 |
1.551 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-1.187 |
atratio_n002_n001 |
17.023 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
1.53 |
mratio_1.50_0002 |
1,737億円 |
1737 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.512 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_n2 |
-0.139 |
-1.048 |
mrstrength_n002_n001 |
1600.2 |
-1.137 |
ma5_dratio_n05_000 |
1590.2 |
-0.516 |
ma10_dratio_n05_000 |
1581.88 |
0.008 |
ma25_dratio_000_005 |
1612.34 |
-1.882 |
ma50_dratio_n05_000 |
1589.467 |
-0.47 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
1.848 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.928 |
atratio_n001_n0.5 |
-12.601 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
1.53 |
mratio_1.50_0002 |
1,732億円 |
1732 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.096 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.966 |
mrstrength_n002_n001 |
1603.8 |
-0.175 |
ma5_dratio_n05_000 |
1594 |
0.439 |
ma10_dratio_000_005 |
1584.2 |
1.06 |
ma25_dratio_000_005 |
1611.86 |
-0.674 |
ma50_dratio_n05_000 |
1588.24 |
0.803 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.787 |
volaratio_2.5_003 |
| 2025-05-01 |
14:49 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
-22.066 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
1.53 |
mratio_1.50_0002 |
1,734億円 |
1734 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.783 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_02 |
1.129 |
-1.067 |
mrstrength_n002_n001 |
1599 |
1.063 |
ma5_dratio_000_005 |
1592.1 |
1.501 |
ma10_dratio_000_005 |
1587.4 |
1.802 |
ma25_dratio_000_005 |
1611 |
0.31 |
ma50_dratio_000_005 |
1586.893 |
1.834 |
ma75_dratio_000_005 |
-0.31 |
gratio_n0.5_0000 |
2.186 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
1.764 |
atratio_0001_0002 |
-7.357 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
1.53 |
mratio_1.50_0002 |
1,730億円 |
1730 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
1.359 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
1.191 |
mrstrength_0001_0002 |
1591.4 |
1.483 |
ma5_dratio_000_005 |
1588.7 |
1.655 |
ma10_dratio_000_005 |
1589.84 |
1.583 |
ma25_dratio_000_005 |
1609.62 |
0.334 |
ma50_dratio_000_005 |
1585.32 |
1.872 |
ma75_dratio_000_005 |
-1.071 |
gratio_n002_n001 |
3.123 |
volaratio_003_004 |
| 2025-04-28 |
10:05 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.812 |
atratio_n001_n0.5 |
-29.967 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
1.85 |
mratio_1.50_0002 |
1,748億円 |
1748 |
mvalue_01000_05000 |
2025-04-25 |
settlement_b03_b01 |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.74 |
貸借 |
-1.552 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.188 |
mrstrength_n002_n001 |
1583.8 |
0.202 |
ma5_dratio_000_005 |
1585.8 |
0.076 |
ma10_dratio_000_005 |
1592.04 |
-0.317 |
ma25_dratio_n05_000 |
1608.58 |
-1.342 |
ma50_dratio_n05_000 |
1583.947 |
0.193 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.101 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
1.458 |
atratio_0001_0002 |
171.694 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
1.85 |
mratio_1.50_0002 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-04-25 |
settlement_000_000 |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.395 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.444 |
mrstrength_n0.5_n0.2 |
1580.2 |
1.253 |
ma5_dratio_000_005 |
1585.6 |
0.908 |
ma10_dratio_000_005 |
1594.56 |
0.341 |
ma25_dratio_000_005 |
1608.28 |
-0.515 |
ma50_dratio_n05_000 |
1582.56 |
1.102 |
ma75_dratio_000_005 |
0.19 |
gratio_0000_00.5 |
5.439 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.063 |
atratio_n0.5_0000 |
-54.348 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
1.85 |
mratio_1.50_0002 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.87 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.552 |
mrstrength_n001_n0.5 |
1584.2 |
-0.454 |
ma5_dratio_n05_000 |
1582.9 |
-0.373 |
ma10_dratio_n05_000 |
1597.44 |
-1.28 |
ma25_dratio_n05_000 |
1607.4 |
-1.891 |
ma50_dratio_n05_000 |
1581.187 |
-0.265 |
ma75_dratio_n05_000 |
0.444 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.063 |
atratio_0000_00.5 |
66.934 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
1.85 |
mratio_1.50_0002 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.649 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.831 |
mrstrength_n002_n001 |
1585.2 |
-0.454 |
ma5_dratio_n05_000 |
1583.2 |
-0.328 |
ma10_dratio_n05_000 |
1601 |
-1.437 |
ma25_dratio_n05_000 |
1606.86 |
-1.796 |
ma50_dratio_n05_000 |
1580.04 |
-0.129 |
ma75_dratio_n05_000 |
-0.19 |
gratio_n0.5_0000 |
1.216 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
-24.204 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
1.85 |
mratio_1.50_0002 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.968 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.683 |
mrstrength_00.5_00.7 |
1586 |
-0.567 |
ma5_dratio_n05_000 |
1580.8 |
-0.24 |
ma10_dratio_n05_000 |
1603.68 |
-1.664 |
ma25_dratio_n05_000 |
1606.54 |
-1.839 |
ma50_dratio_n05_000 |
1578.853 |
-0.117 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-3.148 |
atratio_n005_n003 |
118.104 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
1.85 |
mratio_1.50_0002 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a04_a06 |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-1.153 |
貸借 |
-1.995 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-1.851 |
mrstrength_n002_n001 |
1587.8 |
-1.184 |
ma5_dratio_n05_000 |
1579.7 |
-0.677 |
ma10_dratio_n05_000 |
1606.8 |
-2.353 |
ma25_dratio_n05_000 |
1606 |
-2.304 |
ma50_dratio_n05_000 |
1577.48 |
-0.538 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.952 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
2.402 |
atratio_0002_0003 |
3.723 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
1.85 |
mratio_1.50_0002 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
1.832 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
1.376 |
mrstrength_0001_0002 |
1591 |
1.823 |
ma5_dratio_000_005 |
1572.7 |
3.008 |
ma10_dratio_000_005 |
1610.36 |
0.599 |
ma25_dratio_000_005 |
1605.48 |
0.904 |
ma50_dratio_000_005 |
1576.16 |
2.781 |
ma75_dratio_000_005 |
0.632 |
gratio_00.5_0001 |
1.887 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
32.422 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
1.85 |
mratio_1.50_0002 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.964 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
1581.6 |
0.025 |
ma5_dratio_000_005 |
1565.8 |
1.035 |
ma10_dratio_000_005 |
1612.48 |
-1.89 |
ma25_dratio_n05_000 |
1603.28 |
-1.327 |
ma50_dratio_n05_000 |
1574.147 |
0.499 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.252 |
atratio_n0.5_0000 |
-48.123 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
1.85 |
mratio_1.50_0002 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.18 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.761 |
mrstrength_00.7_0001 |
1581.2 |
0.051 |
ma5_dratio_000_005 |
1566.8 |
0.97 |
ma10_dratio_000_005 |
1615.72 |
-2.087 |
ma25_dratio_n05_000 |
1602.58 |
-1.284 |
ma50_dratio_n05_000 |
1572.507 |
0.604 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.337 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.063 |
atratio_0000_00.5 |
-7.532 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
1.85 |
mratio_1.50_0002 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a10_a12 |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.224 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
-0.776 |
mrstrength_n001_n0.5 |
1575.6 |
0.66 |
ma5_dratio_000_005 |
1567.1 |
1.206 |
ma10_dratio_000_005 |
1618.48 |
-2.007 |
ma25_dratio_n05_000 |
1602.26 |
-1.015 |
ma50_dratio_n05_000 |
1570.773 |
0.969 |
ma75_dratio_000_005 |
0.631 |
gratio_00.5_0001 |
1.721 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
2.315 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
1.85 |
mratio_1.50_0002 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a10_a12 |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
1.184 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.418 |
mrstrength_n0.5_n0.2 |
1571.6 |
0.853 |
ma5_dratio_000_005 |
1568.6 |
1.046 |
ma10_dratio_000_005 |
1621.76 |
-2.267 |
ma25_dratio_n05_000 |
1602.64 |
-1.101 |
ma50_dratio_n05_000 |
1569.2 |
1.007 |
ma75_dratio_000_005 |
0.254 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
-16.751 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
3.44 |
mratio_0003_0005 |
1,731億円 |
1731 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a13_a15 |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.851 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
2.514 |
mrstrength_0002_0005 |
1554.4 |
1.197 |
ma5_dratio_000_005 |
1569 |
0.255 |
ma10_dratio_000_005 |
1625.08 |
-3.205 |
ma25_dratio_n05_000 |
1603.52 |
-1.903 |
ma50_dratio_n05_000 |
1567.533 |
0.349 |
ma75_dratio_000_005 |
-1.266 |
gratio_n002_n001 |
2.666 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
1.673 |
atratio_0001_0002 |
-23.372 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
3.44 |
mratio_0003_0005 |
1,731億円 |
1731 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a13_a15 |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
4.945 |
貸借 |
-3.272 |
rstrength_n005_n002 |
cont_none |
9.128 |
-7.455 |
mrstrength_n010_n005 |
1550 |
1.935 |
ma5_dratio_000_005 |
1575.7 |
0.273 |
ma10_dratio_000_005 |
1628.96 |
-3.006 |
ma25_dratio_n05_000 |
1603.24 |
-1.45 |
ma50_dratio_n05_000 |
1566.32 |
0.873 |
ma75_dratio_000_005 |
2.059 |
gratio_0002_0003 |
2.042 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.766 |
atratio_n001_n0.5 |
-26 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
3.44 |
mratio_0003_0005 |
1,710億円 |
1710 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5471;5463;5440 |
大同特鋼;丸一管;共英製鋼 |
-2.479 |
貸借 |
1.713 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.168 |
mrstrength_0002_0005 |
1552.4 |
0.103 |
ma5_dratio_000_005 |
1585.8 |
-2.005 |
ma10_dratio_n05_000 |
1630.84 |
-4.712 |
ma25_dratio_n05_000 |
1602.84 |
-3.047 |
ma50_dratio_n05_000 |
1565.093 |
-0.709 |
ma75_dratio_n05_000 |
-0.702 |
gratio_n001_n0.5 |
2.552 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
4.47 |
atratio_0003_0005 |
-18.712 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
2.06 |
mratio_0002_0003 |
1,724億円 |
1724 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
5.463 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-1.555 |
mrstrength_n002_n001 |
1558.6 |
0.475 |
ma5_dratio_000_005 |
1598.1 |
-2.009 |
ma10_dratio_n05_000 |
1634.6 |
-4.197 |
ma25_dratio_n05_000 |
1602.3 |
-2.265 |
ma50_dratio_n05_000 |
1564.347 |
0.106 |
ma75_dratio_000_005 |
4.003 |
gratio_0003_0005 |
2.515 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-3.353 |
atratio_n005_n003 |
64.094 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
2.06 |
mratio_0002_0003 |
1,650億円 |
1650 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-8.311 |
貸借 |
4.958 |
rstrength_0002_0005 |
cont_n2 |
-7.827 |
4.474 |
mrstrength_0002_0005 |
1565.6 |
-4.254 |
ma5_dratio_n05_000 |
1608.5 |
-6.808 |
ma10_dratio_n07_n05 |
1637.44 |
-8.455 |
ma25_dratio_n10_n07 |
1601.36 |
-6.392 |
ma50_dratio_n07_n05 |
1563.253 |
-4.11 |
ma75_dratio_n05_000 |
-5.416 |
gratio_n010_n005 |
4.564 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-2.575 |
atratio_n003_n002 |
1.547 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
2.06 |
mratio_0002_0003 |
1,707億円 |
1707 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-4.297 |
貸借 |
1.722 |
rstrength_0001_0002 |
cont_none |
-2.75 |
0.175 |
mrstrength_0000_00.2 |
1583.6 |
-2.059 |
ma5_dratio_n05_000 |
1623.6 |
-4.472 |
ma10_dratio_n05_000 |
1641.84 |
-5.533 |
ma25_dratio_n07_n05 |
1601.56 |
-3.157 |
ma50_dratio_n05_000 |
1562.907 |
-0.762 |
ma75_dratio_n05_000 |
-1.696 |
gratio_n002_n001 |
3.016 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
52.188 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
2.06 |
mratio_0002_0003 |
1,752億円 |
1752 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-2.632 |
貸借 |
3.074 |
rstrength_0002_0005 |
cont_none |
-2.771 |
3.213 |
mrstrength_0002_0005 |
1601.4 |
-0.587 |
ma5_dratio_n05_000 |
1635.7 |
-2.672 |
ma10_dratio_n05_000 |
1644.44 |
-3.189 |
ma25_dratio_n05_000 |
1600.78 |
-0.548 |
ma50_dratio_n05_000 |
1561.707 |
1.94 |
ma75_dratio_000_005 |
-2.019 |
gratio_n003_n002 |
3.713 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.999 |
atratio_n001_n0.5 |
7.188 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
2.06 |
mratio_0002_0003 |
1,745億円 |
1745 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.307 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.284 |
mrstrength_n002_n001 |
1619.2 |
-2.112 |
ma5_dratio_n05_000 |
1643.1 |
-3.536 |
ma10_dratio_n05_000 |
1644.52 |
-3.619 |
ma25_dratio_n05_000 |
1599.12 |
-0.883 |
ma50_dratio_n05_000 |
1559.973 |
1.604 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.755 |
atratio_00.5_0001 |
-13.379 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
2.21 |
mratio_0002_0003 |
1,762億円 |
1762 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.797 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.736 |
mrstrength_00.7_0001 |
1637.6 |
-2.235 |
ma5_dratio_n05_000 |
1649.1 |
-2.917 |
ma10_dratio_n05_000 |
1644.68 |
-2.656 |
ma25_dratio_n05_000 |
1597.26 |
0.234 |
ma50_dratio_000_005 |
1557.92 |
2.765 |
ma75_dratio_000_005 |
0.315 |
gratio_0000_00.5 |
1.386 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-3.11 |
atratio_n005_n003 |
11.737 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
2.21 |
mratio_0002_0003 |
1,749億円 |
1749 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-3.98 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
0.938 |
mrstrength_00.7_0001 |
1651.4 |
-3.779 |
ma5_dratio_n05_000 |
1654.5 |
-3.959 |
ma10_dratio_n05_000 |
1643.88 |
-3.338 |
ma25_dratio_n05_000 |
1595.22 |
-0.39 |
ma50_dratio_n05_000 |
1555.827 |
2.132 |
ma75_dratio_000_005 |
-1.22 |
gratio_n002_n001 |
2.459 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-2.439 |
atratio_n003_n002 |
-2.233 |
vratio_n025_0000 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
2.21 |
mratio_0002_0003 |
1,805億円 |
1805 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
-3.436 |
貸借 |
0.997 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
-0.641 |
mrstrength_n001_n0.5 |
1663.6 |
-1.419 |
ma5_dratio_n05_000 |
1661.4 |
-1.288 |
ma10_dratio_n05_000 |
1642.8 |
-0.17 |
ma25_dratio_n05_000 |
1593.26 |
2.934 |
ma50_dratio_000_005 |
1554.2 |
5.521 |
ma75_dratio_005_007 |
-1.547 |
gratio_n002_n001 |
2.145 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
0.339 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
2.21 |
mratio_0002_0003 |
1,850億円 |
1850 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
0.135 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
0.837 |
mrstrength_00.7_0001 |
1670 |
0.659 |
ma5_dratio_000_005 |
1664.7 |
0.979 |
ma10_dratio_000_005 |
1639.52 |
2.53 |
ma25_dratio_000_005 |
1590.26 |
5.706 |
ma50_dratio_005_007 |
1551.973 |
8.314 |
ma75_dratio_007_010 |
-0.239 |
gratio_n0.5_0000 |
1.688 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
42.98 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
2.21 |
mratio_0002_0003 |
1,846億円 |
1846 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
0.109 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.234 |
mrstrength_n0.5_n0.2 |
1667 |
0.6 |
ma5_dratio_000_005 |
1662.9 |
0.848 |
ma10_dratio_000_005 |
1634.6 |
2.594 |
ma25_dratio_000_005 |
1586.64 |
5.695 |
ma50_dratio_005_007 |
1549.253 |
8.246 |
ma75_dratio_007_010 |
0.419 |
gratio_0000_00.5 |
0.657 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
1.212 |
atratio_0001_0002 |
-33.655 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
2.6 |
mratio_0002_0003 |
1,838億円 |
1838 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
0.797 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.755 |
mrstrength_00.7_0001 |
1660.6 |
0.566 |
ma5_dratio_000_005 |
1660.3 |
0.584 |
ma10_dratio_000_005 |
1629.4 |
2.492 |
ma25_dratio_000_005 |
1583.06 |
5.492 |
ma50_dratio_005_007 |
1546.68 |
7.973 |
ma75_dratio_007_010 |
0.364 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
0.322 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
2.6 |
mratio_0002_0003 |
1,816億円 |
1816 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
-0.85 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-1.134 |
mrstrength_n002_n001 |
1657.6 |
-0.458 |
ma5_dratio_n05_000 |
1660.1 |
-0.608 |
ma10_dratio_n05_000 |
1625.12 |
1.531 |
ma25_dratio_000_005 |
1579.9 |
4.437 |
ma50_dratio_000_005 |
1544.267 |
6.847 |
ma75_dratio_005_007 |
0.179 |
gratio_0000_00.5 |
2.685 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
22.95 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
2.6 |
mratio_0002_0003 |
1,840億円 |
1840 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
-0.22 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_02 |
-0.198 |
0.558 |
mrstrength_00.5_00.7 |
1659.2 |
0.771 |
ma5_dratio_000_005 |
1661.9 |
0.608 |
ma10_dratio_000_005 |
1622 |
3.083 |
ma25_dratio_000_005 |
1576.56 |
6.054 |
ma50_dratio_005_007 |
1541.973 |
8.433 |
ma75_dratio_007_010 |
-0.96 |
gratio_n001_n0.5 |
2.488 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
-50.333 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
2.6 |
mratio_0002_0003 |
1,834億円 |
1834 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
0.985 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
1.524 |
mrstrength_0001_0002 |
1659.4 |
0.398 |
ma5_dratio_000_005 |
1661.7 |
0.259 |
ma10_dratio_000_005 |
1617.36 |
3.007 |
ma25_dratio_000_005 |
1573.06 |
5.908 |
ma50_dratio_005_007 |
1538.96 |
8.255 |
ma75_dratio_007_010 |
0.061 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
62.071 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
2.64 |
mratio_0002_0003 |
1,811億円 |
1811 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
0.719 |
貸借 |
-1.323 |
rstrength_n002_n001 |
cont_n3 |
1.2 |
-1.804 |
mrstrength_n002_n001 |
1658.8 |
-0.832 |
ma5_dratio_n05_000 |
1657.8 |
-0.772 |
ma10_dratio_n05_000 |
1612.72 |
2.002 |
ma25_dratio_000_005 |
1569.56 |
4.806 |
ma50_dratio_000_005 |
1536.067 |
7.092 |
ma75_dratio_007_010 |
0.302 |
gratio_0000_00.5 |
1.649 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
33.116 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
2.64 |
mratio_0002_0003 |
1,822億円 |
1822 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
1.182 |
貸借 |
-1.363 |
rstrength_n002_n001 |
cont_n2 |
0.927 |
-1.108 |
mrstrength_n002_n001 |
1660 |
-0.301 |
ma5_dratio_n05_000 |
1658.1 |
-0.187 |
ma10_dratio_n05_000 |
1609.4 |
2.833 |
ma25_dratio_000_005 |
1566.44 |
5.654 |
ma50_dratio_005_007 |
1533.733 |
7.907 |
ma75_dratio_007_010 |
0.241 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
10.781 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
2.64 |
mratio_0002_0003 |
1,825億円 |
1825 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.33 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.612 |
mrstrength_n002_n001 |
1662.6 |
-0.277 |
ma5_dratio_n05_000 |
1656.3 |
0.103 |
ma10_dratio_000_005 |
1605.2 |
3.289 |
ma25_dratio_000_005 |
1562.82 |
6.09 |
ma50_dratio_005_007 |
1531.12 |
8.287 |
ma75_dratio_007_010 |
-0.06 |
gratio_n0.5_0000 |
2.001 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.601 |
atratio_00.5_0001 |
0.254 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
2.64 |
mratio_0002_0003 |
1,841億円 |
1841 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.566 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.68 |
mrstrength_00.5_00.7 |
1664.6 |
0.505 |
ma5_dratio_000_005 |
1651.4 |
1.308 |
ma10_dratio_000_005 |
1600.6 |
4.523 |
ma25_dratio_000_005 |
1559.06 |
7.308 |
ma50_dratio_007_010 |
1528.4 |
9.461 |
ma75_dratio_007_010 |
-0.301 |
gratio_n0.5_0000 |
1.269 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.727 |
atratio_00.5_0001 |
-46.068 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
2.64 |
mratio_0002_0003 |
1,830億円 |
1830 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.702 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.656 |
mrstrength_00.5_00.7 |
1664 |
-0.06 |
ma5_dratio_n05_000 |
1645.7 |
1.051 |
ma10_dratio_000_005 |
1594.08 |
4.323 |
ma25_dratio_000_005 |
1554.98 |
6.947 |
ma50_dratio_005_007 |
1525.48 |
9.015 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-1.019 |
atratio_n002_n001 |
61.109 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
2.64 |
mratio_0002_0003 |
1,817億円 |
1817 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.172 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.384 |
mrstrength_n0.5_n0.2 |
1656.8 |
-0.35 |
ma5_dratio_n05_000 |
1638.8 |
0.744 |
ma10_dratio_000_005 |
1589.44 |
3.873 |
ma25_dratio_000_005 |
1550.9 |
6.454 |
ma50_dratio_005_007 |
1522.667 |
8.428 |
ma75_dratio_007_010 |
-0.6 |
gratio_n001_n0.5 |
2.896 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.153 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
2.78 |
mratio_0002_0003 |
1,836億円 |
1836 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.304 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
1656.2 |
0.712 |
ma5_dratio_000_005 |
1632.6 |
2.168 |
ma10_dratio_000_005 |
1586.04 |
5.168 |
ma25_dratio_005_007 |
1546.92 |
7.827 |
ma50_dratio_007_010 |
1520.027 |
9.735 |
ma75_dratio_007_010 |
1.019 |
gratio_0001_0002 |
1.75 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-14.809 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
2.78 |
mratio_0002_0003 |
1,836億円 |
1836 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.285 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
2.049 |
mrstrength_0002_0005 |
1650 |
1.091 |
ma5_dratio_000_005 |
1623.9 |
2.716 |
ma10_dratio_000_005 |
1583.52 |
5.335 |
ma25_dratio_005_007 |
1542.92 |
8.107 |
ma50_dratio_007_010 |
1517.2 |
9.939 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.693 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
2.643 |
atratio_0002_0003 |
5.193 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
2.78 |
mratio_0002_0003 |
1,838億円 |
1838 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.712 |
貸借 |
1.931 |
rstrength_0001_0002 |
cont_none |
0.766 |
1.877 |
mrstrength_0001_0002 |
1638.2 |
1.941 |
ma5_dratio_000_005 |
1613.3 |
3.515 |
ma10_dratio_000_005 |
1581.96 |
5.565 |
ma25_dratio_005_007 |
1538.76 |
8.529 |
ma50_dratio_007_010 |
1514.84 |
10.243 |
ma75_dratio_010_015 |
1.045 |
gratio_0001_0002 |
1.582 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-1.274 |
atratio_n002_n001 |
-10.807 |
vratio_n025_0000 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
2.78 |
mratio_0002_0003 |
1,791億円 |
1791 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.222 |
貸借 |
-1.496 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.507 |
mrstrength_n002_n001 |
1627.4 |
-0.025 |
ma5_dratio_n05_000 |
1602.1 |
1.554 |
ma10_dratio_000_005 |
1577.52 |
3.137 |
ma25_dratio_000_005 |
1535 |
5.993 |
ma50_dratio_005_007 |
1512.747 |
7.553 |
ma75_dratio_007_010 |
-1.092 |
gratio_n002_n001 |
1.238 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
-20.428 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
3.43 |
mratio_0003_0005 |
1,814億円 |
1814 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.242 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
1.874 |
mrstrength_0001_0002 |
1620.8 |
1.678 |
ma5_dratio_000_005 |
1595.2 |
3.31 |
ma10_dratio_000_005 |
1574.84 |
4.646 |
ma25_dratio_000_005 |
1532.22 |
7.556 |
ma50_dratio_007_010 |
1511.213 |
9.051 |
ma75_dratio_007_010 |
0.489 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
1.74 |
atratio_0001_0002 |
-7.632 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
3.43 |
mratio_0003_0005 |
1,802億円 |
1802 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.899 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_none |
1.695 |
0.045 |
mrstrength_0000_00.2 |
1609 |
1.74 |
ma5_dratio_000_005 |
1585.1 |
3.274 |
ma10_dratio_000_005 |
1570 |
4.268 |
ma25_dratio_000_005 |
1529.22 |
7.048 |
ma50_dratio_007_010 |
1509.813 |
8.424 |
ma75_dratio_007_010 |
0.622 |
gratio_00.5_0001 |
1.361 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
53.915 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
3.43 |
mratio_0003_0005 |
1,771億円 |
1771 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.527 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.444 |
mrstrength_0002_0005 |
1597.8 |
0.701 |
ma5_dratio_000_005 |
1577.7 |
1.984 |
ma10_dratio_000_005 |
1565.28 |
2.793 |
ma25_dratio_000_005 |
1526.16 |
5.428 |
ma50_dratio_005_007 |
1508.947 |
6.631 |
ma75_dratio_005_007 |
0.248 |
gratio_0000_00.5 |
1.811 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
1.38 |
atratio_0001_0002 |
14.369 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
3.43 |
mratio_0003_0005 |
1,779億円 |
1779 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
1.255 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_07 |
0.298 |
1.082 |
mrstrength_0001_0002 |
1588.4 |
1.738 |
ma5_dratio_000_005 |
1574 |
2.668 |
ma10_dratio_000_005 |
1561.28 |
3.505 |
ma25_dratio_000_005 |
1523.44 |
6.076 |
ma50_dratio_005_007 |
1507.72 |
7.182 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.834 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
-11.693 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
3.94 |
mratio_0003_0005 |
1,754億円 |
1754 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
-0.061 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_06 |
-0.25 |
0.565 |
mrstrength_00.5_00.7 |
1576.8 |
1.091 |
ma5_dratio_000_005 |
1568 |
1.658 |
ma10_dratio_000_005 |
1557.12 |
2.368 |
ma25_dratio_000_005 |
1520.34 |
4.845 |
ma50_dratio_000_005 |
1506.253 |
5.826 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
-11.416 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
3.94 |
mratio_0003_0005 |
1,749億円 |
1749 |
mvalue_01000_05000 |
|
settlement_none |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
0.415 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_05 |
-1.39 |
1.896 |
mrstrength_0001_0002 |
1569.6 |
1.236 |
ma5_dratio_000_005 |
1563.6 |
1.624 |
ma10_dratio_000_005 |
1553.72 |
2.271 |
ma25_dratio_000_005 |
1517.7 |
4.698 |
ma50_dratio_000_005 |
1504.893 |
5.589 |
ma75_dratio_005_007 |
0.19 |
gratio_0000_00.5 |
1.834 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
1.216 |
atratio_0001_0002 |
42.171 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
3.94 |
mratio_0003_0005 |
1,740億円 |
1740 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
-0.618 |
貸借 |
1.834 |
rstrength_0001_0002 |
cont_04 |
0.256 |
0.96 |
mrstrength_00.7_0001 |
1561.2 |
1.268 |
ma5_dratio_000_005 |
1560.9 |
1.288 |
ma10_dratio_000_005 |
1549.84 |
2.011 |
ma25_dratio_000_005 |
1514.54 |
4.388 |
ma50_dratio_000_005 |
1504 |
5.12 |
ma75_dratio_005_007 |
-0.192 |
gratio_n0.5_0000 |
2.763 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
-12.59 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
3.94 |
mratio_0003_0005 |
1,719億円 |
1719 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
-0.582 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_03 |
-1.242 |
1.499 |
mrstrength_0001_0002 |
1557.6 |
0.282 |
ma5_dratio_000_005 |
1557.8 |
0.27 |
ma10_dratio_000_005 |
1546.56 |
0.998 |
ma25_dratio_000_005 |
1511.8 |
3.321 |
ma50_dratio_000_005 |
1503.253 |
3.908 |
ma75_dratio_000_005 |
0.128 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
22.902 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
3.94 |
mratio_0003_0005 |
1,715億円 |
1715 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
0.137 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_02 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
1559.6 |
-0.103 |
ma5_dratio_n05_000 |
1555.9 |
0.135 |
ma10_dratio_000_005 |
1543.72 |
0.925 |
ma25_dratio_000_005 |
1509.9 |
3.186 |
ma50_dratio_000_005 |
1502.947 |
3.663 |
ma75_dratio_000_005 |
0.128 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.711 |
atratio_00.5_0001 |
26.794 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
4.58 |
mratio_0003_0005 |
1,715億円 |
1715 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
0.945 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.466 |
mrstrength_00.2_00.5 |
1559.2 |
-0.077 |
ma5_dratio_n05_000 |
1551.1 |
0.445 |
ma10_dratio_000_005 |
1541 |
1.103 |
ma25_dratio_000_005 |
1508.2 |
3.302 |
ma50_dratio_000_005 |
1503.613 |
3.617 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.199 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-1.024 |
atratio_n002_n001 |
-30.987 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
4.58 |
mratio_0003_0005 |
1,703億円 |
1703 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
-0.457 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.087 |
mrstrength_n002_n001 |
1557.6 |
-0.681 |
ma5_dratio_n05_000 |
1550 |
-0.194 |
ma10_dratio_n05_000 |
1538.68 |
0.541 |
ma25_dratio_000_005 |
1506.58 |
2.683 |
ma50_dratio_000_005 |
1507.013 |
2.653 |
ma75_dratio_000_005 |
-0.512 |
gratio_n001_n0.5 |
1.229 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.573 |
atratio_n001_n0.5 |
-18.813 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
4.58 |
mratio_0003_0005 |
1,720億円 |
1720 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
-0.106 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
0.218 |
mrstrength_00.2_00.5 |
1560.6 |
0.154 |
ma5_dratio_000_005 |
1551.9 |
0.715 |
ma10_dratio_000_005 |
1536.72 |
1.71 |
ma25_dratio_000_005 |
1505.32 |
3.832 |
ma50_dratio_000_005 |
1510.347 |
3.486 |
ma75_dratio_000_005 |
1.399 |
gratio_0001_0002 |
2.303 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
1.028 |
atratio_0001_0002 |
-4.766 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
4.58 |
mratio_0003_0005 |
1,730億円 |
1730 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
0.488 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_02 |
1.278 |
-0.25 |
mrstrength_n0.5_n0.2 |
1558 |
0.899 |
ma5_dratio_000_005 |
1556.1 |
1.022 |
ma10_dratio_000_005 |
1534.68 |
2.432 |
ma25_dratio_000_005 |
1503.84 |
4.532 |
ma50_dratio_000_005 |
1513.573 |
3.86 |
ma75_dratio_000_005 |
-0.064 |
gratio_n0.5_0000 |
2.058 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.387 |
atratio_0000_00.5 |
63.543 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
4.58 |
mratio_0003_0005 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
-0.61 |
貸借 |
0.997 |
rstrength_00.7_0001 |
cont_none |
0.419 |
-0.032 |
mrstrength_n0.2_0000 |
1552.2 |
0.245 |
ma5_dratio_000_005 |
1561.8 |
-0.371 |
ma10_dratio_n05_000 |
1531.12 |
1.625 |
ma25_dratio_000_005 |
1501.96 |
3.598 |
ma50_dratio_000_005 |
1517.32 |
2.549 |
ma75_dratio_000_005 |
2.581 |
gratio_0002_0003 |
2.511 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.768 |
atratio_n001_n0.5 |
-25.223 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
5.47 |
mratio_0005_0010 |
1,706億円 |
1706 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
-0.397 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.804 |
mrstrength_n001_n0.5 |
1543 |
0.454 |
ma5_dratio_000_005 |
1562.1 |
-0.775 |
ma10_dratio_n05_000 |
1528.76 |
1.389 |
ma25_dratio_000_005 |
1499.76 |
3.35 |
ma50_dratio_000_005 |
1522.493 |
1.807 |
ma75_dratio_000_005 |
-0.576 |
gratio_n001_n0.5 |
0.777 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
9.293 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
5.47 |
mratio_0005_0010 |
1,719億円 |
1719 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
0.443 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_03 |
-0.715 |
1.489 |
mrstrength_0001_0002 |
1542.4 |
1.271 |
ma5_dratio_000_005 |
1563.1 |
-0.07 |
ma10_dratio_n05_000 |
1526.4 |
2.332 |
ma25_dratio_000_005 |
1497.74 |
4.29 |
ma50_dratio_000_005 |
1528.187 |
2.213 |
ma75_dratio_000_005 |
-0.258 |
gratio_n0.5_0000 |
1.552 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
-38.742 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
5.47 |
mratio_0005_0010 |
1,706億円 |
1706 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
0.784 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_02 |
0.605 |
-0.151 |
mrstrength_n0.2_0000 |
1543.2 |
0.441 |
ma5_dratio_000_005 |
1559.6 |
-0.616 |
ma10_dratio_n05_000 |
1523.48 |
1.741 |
ma25_dratio_000_005 |
1495.9 |
3.617 |
ma50_dratio_000_005 |
1534.053 |
1.04 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
2.185 |
atratio_0002_0003 |
-29.811 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
5.47 |
mratio_0005_0010 |
1,698億円 |
1698 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
0.847 |
貸借 |
1.338 |
rstrength_0001_0002 |
cont_none |
0.085 |
2.1 |
mrstrength_0002_0005 |
1554.2 |
-0.721 |
ma5_dratio_n05_000 |
1556.5 |
-0.867 |
ma10_dratio_n05_000 |
1520.44 |
1.484 |
ma25_dratio_000_005 |
1494.08 |
3.274 |
ma50_dratio_000_005 |
1540.093 |
0.189 |
ma75_dratio_000_005 |
0.728 |
gratio_00.5_0001 |
1.78 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-2.392 |
atratio_n003_n002 |
-7.541 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
5.47 |
mratio_0005_0010 |
1,662億円 |
1662 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
1.376 |
貸借 |
-3.768 |
rstrength_n005_n002 |
cont_n4 |
0.722 |
-3.114 |
mrstrength_n005_n002 |
1571.4 |
-3.907 |
ma5_dratio_n05_000 |
1553.1 |
-2.775 |
ma10_dratio_n05_000 |
1517.52 |
-0.496 |
ma25_dratio_n05_000 |
1492.3 |
1.186 |
ma50_dratio_000_005 |
1546.507 |
-2.361 |
ma75_dratio_n05_000 |
1.293 |
gratio_0001_0002 |
5.305 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-1.213 |
atratio_n002_n001 |
7.882 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
7.9 |
mratio_0005_0010 |
1,703億円 |
1703 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
-2.028 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_n3 |
-2.659 |
1.446 |
mrstrength_0001_0002 |
1581.2 |
-2.163 |
ma5_dratio_n05_000 |
1553.3 |
-0.406 |
ma10_dratio_n05_000 |
1515.88 |
2.053 |
ma25_dratio_000_005 |
1491.18 |
3.743 |
ma50_dratio_000_005 |
1553.16 |
-0.397 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.487 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-2.43 |
atratio_n003_n002 |
7.874 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
7.9 |
mratio_0005_0010 |
1,724億円 |
1724 |
mvalue_01000_05000 |
2025-01-24 |
settlement_m00_b07 |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
-1.756 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-2.578 |
mrstrength_n005_n002 |
1583.8 |
-1.124 |
ma5_dratio_n05_000 |
1549.5 |
1.065 |
ma10_dratio_000_005 |
1512.36 |
3.547 |
ma25_dratio_000_005 |
1489.28 |
5.151 |
ma50_dratio_005_007 |
1559.28 |
0.431 |
ma75_dratio_000_005 |
0.249 |
gratio_0000_00.5 |
3.453 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-1.473 |
atratio_n002_n001 |
-23.766 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
7.9 |
mratio_0005_0010 |
1,767億円 |
1767 |
mvalue_01000_05000 |
2025-01-24 |
settlement_b06_b04 |
5471;5440;5463 |
大同特鋼;共英製鋼;丸一管 |
1.001 |
貸借 |
-2.474 |
rstrength_n005_n002 |
cont_none |
0.252 |
-1.725 |
mrstrength_n002_n001 |
1576 |
1.84 |
ma5_dratio_000_005 |
1542.1 |
4.079 |
ma10_dratio_000_005 |
1507.8 |
6.446 |
ma25_dratio_005_007 |
1487.02 |
7.934 |
ma50_dratio_007_010 |
1565.373 |
2.531 |
ma75_dratio_000_005 |
-0.675 |
gratio_n001_n0.5 |
2.079 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
4.49 |
atratio_0003_0005 |
-3.392 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
7.9 |
mratio_0005_0010 |
1,793億円 |
1793 |
mvalue_01000_05000 |
2025-01-24 |
settlement_b06_b04 |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
1.024 |
貸借 |
3.466 |
rstrength_0002_0005 |
cont_none |
1.02 |
3.47 |
mrstrength_0002_0005 |
1558.8 |
4.503 |
ma5_dratio_000_005 |
1531.5 |
6.366 |
ma10_dratio_005_007 |
1502.32 |
8.432 |
ma25_dratio_007_010 |
1484.04 |
9.768 |
ma50_dratio_007_010 |
1570.373 |
3.733 |
ma75_dratio_000_005 |
-0.898 |
gratio_n001_n0.5 |
5.844 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.064 |
atratio_n0.5_0000 |
-27.454 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
11.95 |
mratio_0010_0020 |
1,716億円 |
1716 |
mvalue_01000_05000 |
2025-01-24 |
settlement_b06_b04 |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
-0.437 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.323 |
mrstrength_0001_0002 |
1534.8 |
1.577 |
ma5_dratio_000_005 |
1517.7 |
2.721 |
ma10_dratio_000_005 |
1495.56 |
4.242 |
ma25_dratio_000_005 |
1481.28 |
5.247 |
ma50_dratio_005_007 |
1574.987 |
-1.015 |
ma75_dratio_n05_000 |
2.564 |
gratio_0002_0003 |
4.505 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
2.161 |
atratio_0002_0003 |
-41.348 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
11.95 |
mratio_0010_0020 |
1,717億円 |
1717 |
mvalue_01000_05000 |
2025-01-24 |
settlement_b03_b01 |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
1.433 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_03 |
-0.917 |
3.078 |
mrstrength_0002_0005 |
1525.4 |
2.268 |
ma5_dratio_000_005 |
1510.8 |
3.257 |
ma10_dratio_000_005 |
1492.48 |
4.524 |
ma25_dratio_000_005 |
1480.36 |
5.38 |
ma50_dratio_005_007 |
1580.653 |
-1.307 |
ma75_dratio_n05_000 |
4.519 |
gratio_0003_0005 |
4.628 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
255.08 |
vratio_0200_0300 |
8.5 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
11.95 |
mratio_0010_0020 |
1,681億円 |
1681 |
mvalue_01000_05000 |
2025-01-24 |
settlement_000_000 |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
0.504 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_02 |
-0.067 |
0.594 |
mrstrength_00.5_00.7 |
1515.2 |
0.779 |
ma5_dratio_000_005 |
1504.8 |
1.475 |
ma10_dratio_000_005 |
1489.6 |
2.511 |
ma25_dratio_000_005 |
1479.4 |
3.218 |
ma50_dratio_000_005 |
1585.44 |
-3.686 |
ma75_dratio_n05_000 |
0.066 |
gratio_0000_00.5 |
7.933 |
volaratio_007_010 |
| 2025-01-23 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
8.012 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
11.95 |
mratio_0010_0020 |
1,672億円 |
1672 |
mvalue_01000_05000 |
2025-01-24 |
settlement_a01_a03 |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
-0.851 |
貸借 |
1.514 |
rstrength_0001_0002 |
cont_none |
0.789 |
-0.126 |
mrstrength_n0.2_0000 |
1508.2 |
0.716 |
ma5_dratio_000_005 |
1501.9 |
1.139 |
ma10_dratio_000_005 |
1488.44 |
2.053 |
ma25_dratio_000_005 |
1479.72 |
2.655 |
ma50_dratio_000_005 |
1590.92 |
-4.521 |
ma75_dratio_n05_000 |
0.729 |
gratio_00.5_0001 |
1.265 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
84.338 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
11.95 |
mratio_0010_0020 |
1,661億円 |
1661 |
mvalue_01000_05000 |
2025-01-24 |
settlement_a01_a03 |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
0.308 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.782 |
mrstrength_n002_n001 |
1504.2 |
0.319 |
ma5_dratio_000_005 |
1501.2 |
0.52 |
ma10_dratio_000_005 |
1487.04 |
1.477 |
ma25_dratio_000_005 |
1480.78 |
1.906 |
ma50_dratio_000_005 |
1596.96 |
-5.508 |
ma75_dratio_n07_n05 |
-1.124 |
gratio_n002_n001 |
1.271 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-15.292 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
11.78 |
mratio_0010_0020 |
1,664億円 |
1664 |
mvalue_01000_05000 |
2025-01-24 |
settlement_a01_a03 |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
0.313 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.124 |
mrstrength_n0.2_0000 |
1500.6 |
0.76 |
ma5_dratio_000_005 |
1498.6 |
0.894 |
ma10_dratio_000_005 |
1485.6 |
1.777 |
ma25_dratio_000_005 |
1480.94 |
2.097 |
ma50_dratio_000_005 |
1603.293 |
-5.694 |
ma75_dratio_n07_n05 |
-0.199 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
1.139 |
atratio_0001_0002 |
-14.518 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
11.78 |
mratio_0010_0020 |
1,661億円 |
1661 |
mvalue_01000_05000 |
2025-01-24 |
settlement_a04_a06 |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
0.511 |
貸借 |
0.628 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
-0.034 |
mrstrength_n0.2_0000 |
1496.2 |
0.856 |
ma5_dratio_000_005 |
1497.1 |
0.795 |
ma10_dratio_000_005 |
1483.56 |
1.715 |
ma25_dratio_000_005 |
1480.82 |
1.903 |
ma50_dratio_000_005 |
1610.107 |
-6.28 |
ma75_dratio_n07_n05 |
-0.335 |
gratio_n0.5_0000 |
1.952 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-10.58 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
11.78 |
mratio_0010_0020 |
1,642億円 |
1642 |
mvalue_01000_05000 |
2025-01-24 |
settlement_a07_a09 |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
0.747 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.153 |
mrstrength_n0.2_0000 |
1494.4 |
-0.161 |
ma5_dratio_n05_000 |
1495.3 |
-0.221 |
ma10_dratio_n05_000 |
1481.68 |
0.697 |
ma25_dratio_000_005 |
1480.48 |
0.778 |
ma50_dratio_000_005 |
1617.493 |
-7.758 |
ma75_dratio_n10_n07 |
-0.934 |
gratio_n001_n0.5 |
2.117 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
9.929 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
11.78 |
mratio_0010_0020 |
1,650億円 |
1650 |
mvalue_01000_05000 |
2025-01-24 |
settlement_a07_a09 |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
-0.784 |
貸借 |
1.321 |
rstrength_0001_0002 |
cont_02 |
0.333 |
0.204 |
mrstrength_00.2_00.5 |
1495.6 |
0.227 |
ma5_dratio_000_005 |
1495 |
0.268 |
ma10_dratio_000_005 |
1479.24 |
1.336 |
ma25_dratio_000_005 |
1481.08 |
1.21 |
ma50_dratio_000_005 |
1624.773 |
-7.741 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
6.808 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
13.44 |
mratio_0010_0020 |
1,641億円 |
1641 |
mvalue_01000_05000 |
2025-01-24 |
settlement_a07_a09 |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
-0.31 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.144 |
mrstrength_0000_00.2 |
1498.2 |
-0.481 |
ma5_dratio_n05_000 |
1492.5 |
-0.101 |
ma10_dratio_n05_000 |
1477.04 |
0.945 |
ma25_dratio_000_005 |
1481.6 |
0.634 |
ma50_dratio_000_005 |
1631.573 |
-8.616 |
ma75_dratio_n10_n07 |
-0.403 |
gratio_n0.5_0000 |
1.624 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.667 |
atratio_n001_n0.5 |
16.825 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
13.44 |
mratio_0010_0020 |
1,645億円 |
1645 |
mvalue_01000_05000 |
2025-01-24 |
settlement_a10_a12 |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
0.264 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
1.16 |
mrstrength_0001_0002 |
1496.6 |
-0.441 |
ma5_dratio_n05_000 |
1490.4 |
-0.027 |
ma10_dratio_n05_000 |
1476.08 |
0.943 |
ma25_dratio_000_005 |
1482.56 |
0.502 |
ma50_dratio_000_005 |
1638.52 |
-9.064 |
ma75_dratio_n10_n07 |
-0.667 |
gratio_n001_n0.5 |
1.348 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-13.273 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
13.44 |
mratio_0010_0020 |
1,651億円 |
1651 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
0.711 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
1.181 |
mrstrength_0001_0002 |
1498 |
0.134 |
ma5_dratio_000_005 |
1488.3 |
0.786 |
ma10_dratio_000_005 |
1475.4 |
1.667 |
ma25_dratio_000_005 |
1484.92 |
1.016 |
ma50_dratio_000_005 |
1645.32 |
-8.832 |
ma75_dratio_n10_n07 |
0.134 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.926 |
atratio_n001_n0.5 |
-16.113 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
13.44 |
mratio_0010_0020 |
1,649億円 |
1649 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
-1.186 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
0.014 |
mrstrength_0000_00.2 |
1496.2 |
0.12 |
ma5_dratio_000_005 |
1484.2 |
0.93 |
ma10_dratio_000_005 |
1474.48 |
1.595 |
ma25_dratio_000_005 |
1491.18 |
0.457 |
ma50_dratio_000_005 |
1651.68 |
-9.304 |
ma75_dratio_n10_n07 |
-0.794 |
gratio_n001_n0.5 |
1.345 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
1.955 |
atratio_0001_0002 |
-17.513 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
13.44 |
mratio_0010_0020 |
1,664億円 |
1664 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
0.436 |
貸借 |
1.519 |
rstrength_0001_0002 |
cont_none |
-0.255 |
2.21 |
mrstrength_0002_0005 |
1494.4 |
1.178 |
ma5_dratio_000_005 |
1479.6 |
2.19 |
ma10_dratio_000_005 |
1473.92 |
2.584 |
ma25_dratio_000_005 |
1497.16 |
0.991 |
ma50_dratio_000_005 |
1658.12 |
-8.812 |
ma75_dratio_n10_n07 |
0.742 |
gratio_00.5_0001 |
1.542 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
54.223 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
13.44 |
mratio_0010_0020 |
1,632億円 |
1632 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
-1.189 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-2.91 |
mrstrength_n005_n002 |
1486.8 |
-0.256 |
ma5_dratio_n05_000 |
1475.2 |
0.529 |
ma10_dratio_000_005 |
1473 |
0.679 |
ma25_dratio_000_005 |
1503.02 |
-1.332 |
ma50_dratio_n05_000 |
1664.493 |
-10.904 |
ma75_dratio_n15_n10 |
-0.468 |
gratio_n0.5_0000 |
2.391 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
5423 rela |
東京製鐵 |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
23.06 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
14.61 |
mratio_0010_0020 |
1,648億円 |
1648 |
mvalue_01000_05000 |
|
settlement_none |
5440;5471;5463 |
共英製鋼;大同特鋼;丸一管 |
0.969 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_07 |
-1.473 |
1.875 |
mrstrength_0001_0002 |
1484.2 |
0.862 |
ma5_dratio_000_005 |
1472.9 |
1.636 |
ma10_dratio_000_005 |
1472.8 |
1.643 |
ma25_dratio_000_005 |
1510.42 |
-0.888 |
ma50_dratio_n05_000 |
1670.973 |
-10.411 |
ma75_dratio_n15_n10 |
0.402 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |