Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.777 |
atratio_n001_n0.5 |
27.79 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
5.55 |
mratio_0005_0010 |
657億円 |
657 |
mvalue_00400_01000 |
2025-08-01 |
|
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.389 |
gratio_n0.5_0000 |
0.654 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-49.307 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
16.38 |
mratio_0010_0020 |
662億円 |
662 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
0.46 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.149 |
mrstrength_0000_00.2 |
3826 |
0.889 |
ma5_dratio_000_005 |
3794 |
1.74 |
ma10_dratio_000_005 |
3757 |
2.742 |
ma25_dratio_000_005 |
3758.4 |
2.703 |
ma50_dratio_000_005 |
3737.333 |
3.282 |
ma75_dratio_000_005 |
0.259 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
1.577 |
atratio_0001_0002 |
239.608 |
vratio_0200_0300 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.17 |
yield_005_p00 |
16.38 |
mratio_0010_0020 |
663億円 |
663 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
2.292 |
貸借 |
-0.715 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
1.77 |
mrstrength_0001_0002 |
3802 |
1.657 |
ma5_dratio_000_005 |
3783 |
2.168 |
ma10_dratio_000_005 |
3753 |
2.984 |
ma25_dratio_000_005 |
3755.1 |
2.927 |
ma50_dratio_000_005 |
3741.8 |
3.293 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.523 |
atratio_n001_n0.5 |
-68.673 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
16.38 |
mratio_0010_0020 |
652億円 |
652 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
0.908 |
貸借 |
-1.431 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.084 |
mrstrength_n0.2_0000 |
3788 |
0.449 |
ma5_dratio_000_005 |
3771.5 |
0.888 |
ma10_dratio_000_005 |
3749.4 |
1.483 |
ma25_dratio_000_005 |
3752.1 |
1.41 |
ma50_dratio_000_005 |
3745.733 |
1.582 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
124.862 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
16.38 |
mratio_0010_0020 |
656億円 |
656 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
0.544 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
0.991 |
mrstrength_00.7_0001 |
3791 |
0.897 |
ma5_dratio_000_005 |
3762.5 |
1.661 |
ma10_dratio_000_005 |
3747 |
2.082 |
ma25_dratio_000_005 |
3750.6 |
1.984 |
ma50_dratio_000_005 |
3750.533 |
1.986 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.384 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.936 |
atratio_00.5_0001 |
-15.814 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
21.61 |
mratio_0020_0050 |
647億円 |
647 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
1.171 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.681 |
mrstrength_00.5_00.7 |
3774 |
0.026 |
ma5_dratio_000_005 |
3748 |
0.72 |
ma10_dratio_000_005 |
3744.4 |
0.817 |
ma25_dratio_000_005 |
3748.6 |
0.704 |
ma50_dratio_000_005 |
3755.867 |
0.509 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-1.449 |
atratio_n002_n001 |
6.7 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
21.61 |
mratio_0020_0050 |
641億円 |
641 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
-1.194 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
-0.888 |
mrstrength_n001_n0.5 |
3762 |
-0.585 |
ma5_dratio_n05_000 |
3739.5 |
0.013 |
ma10_dratio_000_005 |
3742.8 |
-0.075 |
ma25_dratio_n05_000 |
3746.9 |
-0.184 |
ma50_dratio_n05_000 |
3762 |
-0.585 |
ma75_dratio_n05_000 |
-0.395 |
gratio_n0.5_0000 |
1.606 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-64.618 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.27 |
yield_005_p00 |
21.61 |
mratio_0020_0050 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
0.416 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.717 |
mrstrength_n001_n0.5 |
3764 |
0.824 |
ma5_dratio_000_005 |
3733 |
1.661 |
ma10_dratio_000_005 |
3742.8 |
1.395 |
ma25_dratio_000_005 |
3745.3 |
1.327 |
ma50_dratio_000_005 |
3768.333 |
0.708 |
ma75_dratio_000_005 |
0.524 |
gratio_00.5_0001 |
1.453 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
2.139 |
atratio_0002_0003 |
62.02 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.24 |
yield_005_p00 |
21.61 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
2.543 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
2.08 |
mrstrength_0002_0005 |
3755 |
1.731 |
ma5_dratio_000_005 |
3724 |
2.578 |
ma10_dratio_000_005 |
3742 |
2.084 |
ma25_dratio_000_005 |
3742 |
2.084 |
ma50_dratio_000_005 |
3773.2 |
1.24 |
ma75_dratio_000_005 |
0.401 |
gratio_0000_00.5 |
2.267 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
37.037 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
21.61 |
mratio_0020_0050 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
0.897 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
1.233 |
mrstrength_0001_0002 |
3734 |
0.161 |
ma5_dratio_000_005 |
3716.5 |
0.632 |
ma10_dratio_000_005 |
3740 |
0 |
ma25_dratio_000_005 |
3737.8 |
0.059 |
ma50_dratio_000_005 |
3777.8 |
-1.001 |
ma75_dratio_n05_000 |
-0.135 |
gratio_n0.5_0000 |
1.759 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
-41.705 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
23.95 |
mratio_0020_0050 |
637億円 |
637 |
mvalue_00400_01000 |
|
settlement_none |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
-0.75 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
0.305 |
mrstrength_00.2_00.5 |
3722 |
-0.188 |
ma5_dratio_n05_000 |
3718 |
-0.081 |
ma10_dratio_n05_000 |
3740.4 |
-0.679 |
ma25_dratio_n05_000 |
3736.2 |
-0.567 |
ma50_dratio_n05_000 |
3783.8 |
-1.818 |
ma75_dratio_n05_000 |
-0.267 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
28.467 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
23.95 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
0.053 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_03 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
3717 |
0.888 |
ma5_dratio_000_005 |
3720.5 |
0.793 |
ma10_dratio_000_005 |
3742.8 |
0.192 |
ma25_dratio_000_005 |
3733.9 |
0.431 |
ma50_dratio_000_005 |
3789.733 |
-1.048 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.942 |
atratio_00.5_0001 |
96.839 |
vratio_0075_0100 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
23.95 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
0.972 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-0.488 |
mrstrength_n0.5_n0.2 |
3702 |
1.297 |
ma5_dratio_000_005 |
3721.5 |
0.766 |
ma10_dratio_000_005 |
3743.6 |
0.171 |
ma25_dratio_000_005 |
3730.9 |
0.512 |
ma50_dratio_000_005 |
3795.267 |
-1.193 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
-53.351 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
23.95 |
mratio_0020_0050 |
637億円 |
637 |
mvalue_00400_01000 |
|
settlement_none |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
0.715 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.699 |
mrstrength_n001_n0.5 |
3693 |
0.596 |
ma5_dratio_000_005 |
3716.5 |
-0.04 |
ma10_dratio_n05_000 |
3742.2 |
-0.727 |
ma25_dratio_n05_000 |
3728.8 |
-0.37 |
ma50_dratio_n05_000 |
3800.6 |
-2.252 |
ma75_dratio_n05_000 |
0.272 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
124.024 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
23.95 |
mratio_0020_0050 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
0.038 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.662 |
mrstrength_n001_n0.5 |
3699 |
-0.514 |
ma5_dratio_n05_000 |
3722 |
-1.128 |
ma10_dratio_n05_000 |
3742.4 |
-1.667 |
ma25_dratio_n05_000 |
3727.7 |
-1.28 |
ma50_dratio_n05_000 |
3806.267 |
-3.317 |
ma75_dratio_n05_000 |
0.542 |
gratio_00.5_0001 |
1.228 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
-35.714 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.42 |
yield_005_p00 |
20.37 |
mratio_0020_0050 |
633億円 |
633 |
mvalue_00400_01000 |
|
settlement_none |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
-0.015 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.73 |
mrstrength_n001_n0.5 |
3714 |
-0.646 |
ma5_dratio_n05_000 |
3733.5 |
-1.165 |
ma10_dratio_n05_000 |
3744.6 |
-1.458 |
ma25_dratio_n05_000 |
3726.9 |
-0.99 |
ma50_dratio_n05_000 |
3812.6 |
-3.216 |
ma75_dratio_n05_000 |
0.816 |
gratio_00.5_0001 |
1.226 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
29.177 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.44 |
yield_005_p00 |
20.37 |
mratio_0020_0050 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
-0.188 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-0.682 |
mrstrength_n001_n0.5 |
3724 |
-1.316 |
ma5_dratio_n05_000 |
3740 |
-1.738 |
ma10_dratio_n05_000 |
3745.8 |
-1.89 |
ma25_dratio_n05_000 |
3726.5 |
-1.382 |
ma50_dratio_n05_000 |
3818.467 |
-3.757 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-1.068 |
atratio_n002_n001 |
35.473 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.4 |
yield_005_p00 |
20.37 |
mratio_0020_0050 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
0.023 |
貸借 |
-1.091 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-0.847 |
mrstrength_n001_n0.5 |
3741 |
-0.962 |
ma5_dratio_n05_000 |
3748.5 |
-1.16 |
ma10_dratio_n05_000 |
3749.2 |
-1.179 |
ma25_dratio_n05_000 |
3722.4 |
-0.467 |
ma50_dratio_n05_000 |
3824.2 |
-3.117 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
29.258 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
20.37 |
mratio_0020_0050 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-0.63 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.754 |
mrstrength_00.7_0001 |
3740 |
0.134 |
ma5_dratio_000_005 |
3755.5 |
-0.28 |
ma10_dratio_n05_000 |
3751.8 |
-0.181 |
ma25_dratio_n05_000 |
3719.5 |
0.686 |
ma50_dratio_000_005 |
3829.333 |
-2.202 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
1.478 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
-40.365 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
20.37 |
mratio_0020_0050 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
1.111 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-0.503 |
mrstrength_n001_n0.5 |
3745 |
0.267 |
ma5_dratio_000_005 |
3755.5 |
-0.013 |
ma10_dratio_n05_000 |
3752.6 |
0.064 |
ma25_dratio_000_005 |
3711.1 |
1.183 |
ma50_dratio_000_005 |
3832.4 |
-2.02 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
-67.568 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
20.18 |
mratio_0020_0050 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-0.034 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-1.12 |
mrstrength_n002_n001 |
3753 |
-0.346 |
ma5_dratio_n05_000 |
3756 |
-0.426 |
ma10_dratio_n05_000 |
3755.2 |
-0.405 |
ma25_dratio_n05_000 |
3707.2 |
0.885 |
ma50_dratio_000_005 |
3835.133 |
-2.481 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
1.622 |
atratio_0001_0002 |
97.333 |
vratio_0075_0100 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
20.18 |
mratio_0020_0050 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
0.558 |
貸借 |
1.064 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.361 |
mrstrength_00.2_00.5 |
3756 |
0.106 |
ma5_dratio_000_005 |
3755.5 |
0.12 |
ma10_dratio_000_005 |
3758 |
0.053 |
ma25_dratio_000_005 |
3708 |
1.402 |
ma50_dratio_000_005 |
3836.8 |
-2.002 |
ma75_dratio_n05_000 |
0.27 |
gratio_0000_00.5 |
2.83 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-1.857 |
atratio_n002_n001 |
115.054 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
20.18 |
mratio_0020_0050 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-1.293 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.969 |
mrstrength_n001_n0.5 |
3756 |
-1.491 |
ma5_dratio_n05_000 |
3753.5 |
-1.425 |
ma10_dratio_n05_000 |
3760.6 |
-1.611 |
ma25_dratio_n05_000 |
3709.6 |
-0.259 |
ma50_dratio_n05_000 |
3838.333 |
-3.604 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
-59.389 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
20.18 |
mratio_0020_0050 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-0.708 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
-0.013 |
mrstrength_n0.2_0000 |
3771 |
-0.027 |
ma5_dratio_n05_000 |
3761 |
0.239 |
ma10_dratio_000_005 |
3763.8 |
0.165 |
ma25_dratio_000_005 |
3712.9 |
1.538 |
ma50_dratio_000_005 |
3840.267 |
-1.83 |
ma75_dratio_n05_000 |
-0.659 |
gratio_n001_n0.5 |
1.333 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
1.065 |
atratio_0001_0002 |
-8.4 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.27 |
yield_005_p00 |
20.18 |
mratio_0020_0050 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
0.662 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.516 |
mrstrength_00.5_00.7 |
3766 |
0.77 |
ma5_dratio_000_005 |
3761 |
0.904 |
ma10_dratio_000_005 |
3762.8 |
0.856 |
ma25_dratio_000_005 |
3714.8 |
2.159 |
ma50_dratio_000_005 |
3841.667 |
-1.215 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
1.606 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
41.243 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
20.18 |
mratio_0020_0050 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
-0.593 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_n2 |
0.323 |
-0.456 |
mrstrength_n0.5_n0.2 |
3759 |
-0.106 |
ma5_dratio_n05_000 |
3756.5 |
-0.04 |
ma10_dratio_n05_000 |
3761.8 |
-0.181 |
ma25_dratio_n05_000 |
3718.7 |
0.976 |
ma50_dratio_000_005 |
3843.2 |
-2.295 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
26.128 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
20.62 |
mratio_0020_0050 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
-1.116 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-1.316 |
mrstrength_n002_n001 |
3755 |
0.133 |
ma5_dratio_000_005 |
3758.5 |
0.04 |
ma10_dratio_000_005 |
3759.8 |
0.005 |
ma25_dratio_000_005 |
3727.5 |
0.872 |
ma50_dratio_000_005 |
3846 |
-2.236 |
ma75_dratio_n05_000 |
-0.132 |
gratio_n0.5_0000 |
1.34 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
15.342 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
20.62 |
mratio_0020_0050 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
1.24 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
0.303 |
mrstrength_00.2_00.5 |
3751 |
0.64 |
ma5_dratio_000_005 |
3759.5 |
0.412 |
ma10_dratio_000_005 |
3757.2 |
0.474 |
ma25_dratio_000_005 |
3736.2 |
1.038 |
ma50_dratio_000_005 |
3848.933 |
-1.921 |
ma75_dratio_n05_000 |
-0.267 |
gratio_n0.5_0000 |
1.473 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-18.889 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
20.62 |
mratio_0020_0050 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
-0.171 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.112 |
mrstrength_0000_00.2 |
3751 |
-0.16 |
ma5_dratio_n05_000 |
3753.5 |
-0.226 |
ma10_dratio_n05_000 |
3754.8 |
-0.261 |
ma25_dratio_n05_000 |
3743.9 |
0.029 |
ma50_dratio_000_005 |
3851.667 |
-2.769 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
-0.222 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
20.62 |
mratio_0020_0050 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
0.632 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.134 |
mrstrength_n0.2_0000 |
3756 |
0.106 |
ma5_dratio_000_005 |
3751 |
0.24 |
ma10_dratio_000_005 |
3754.2 |
0.154 |
ma25_dratio_000_005 |
3752.3 |
0.205 |
ma50_dratio_000_005 |
3854.733 |
-2.458 |
ma75_dratio_n05_000 |
-0.134 |
gratio_n0.5_0000 |
1.342 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-8.333 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
19.56 |
mratio_0010_0020 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
0.222 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.07 |
mrstrength_n0.2_0000 |
3754 |
-0.506 |
ma5_dratio_n05_000 |
3748.5 |
-0.36 |
ma10_dratio_n05_000 |
3752.8 |
-0.474 |
ma25_dratio_n05_000 |
3761.6 |
-0.707 |
ma50_dratio_n05_000 |
3857.467 |
-3.175 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.927 |
atratio_n001_n0.5 |
74.468 |
vratio_0050_0075 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
19.56 |
mratio_0010_0020 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-0.945 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.375 |
mrstrength_00.2_00.5 |
3762 |
-0.585 |
ma5_dratio_n05_000 |
3747 |
-0.187 |
ma10_dratio_n05_000 |
3751 |
-0.293 |
ma25_dratio_n05_000 |
3771.6 |
-0.838 |
ma50_dratio_n05_000 |
3861.467 |
-3.146 |
ma75_dratio_n05_000 |
-0.265 |
gratio_n0.5_0000 |
1.208 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-28.061 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
19.56 |
mratio_0010_0020 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
0.916 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.35 |
mrstrength_0001_0002 |
3768 |
0.186 |
ma5_dratio_000_005 |
3749 |
0.694 |
ma10_dratio_000_005 |
3747.8 |
0.726 |
ma25_dratio_000_005 |
3781.1 |
-0.161 |
ma50_dratio_n05_000 |
3865.533 |
-2.342 |
ma75_dratio_n05_000 |
-0.796 |
gratio_n001_n0.5 |
1.34 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
-42.183 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
19.56 |
mratio_0010_0020 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
0.01 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-1.351 |
mrstrength_n002_n001 |
3756 |
0.373 |
ma5_dratio_000_005 |
3748.5 |
0.574 |
ma10_dratio_000_005 |
3742 |
0.748 |
ma25_dratio_000_005 |
3788.8 |
-0.496 |
ma50_dratio_n05_000 |
3868.867 |
-2.555 |
ma75_dratio_n05_000 |
0.533 |
gratio_00.5_0001 |
0.932 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
186.076 |
vratio_0100_0200 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
19.56 |
mratio_0010_0020 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-0.124 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.657 |
mrstrength_n001_n0.5 |
3746 |
0.107 |
ma5_dratio_000_005 |
3748 |
0.053 |
ma10_dratio_000_005 |
3735.6 |
0.385 |
ma25_dratio_000_005 |
3796.7 |
-1.23 |
ma50_dratio_n05_000 |
3872.933 |
-3.174 |
ma75_dratio_n05_000 |
0.662 |
gratio_00.5_0001 |
2.008 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-65.147 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
22.3 |
mratio_0020_0050 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-0.599 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_02 |
0.513 |
-0.38 |
mrstrength_n0.5_n0.2 |
3743 |
0.855 |
ma5_dratio_000_005 |
3755 |
0.533 |
ma10_dratio_000_005 |
3732 |
1.152 |
ma25_dratio_000_005 |
3805.5 |
-0.801 |
ma50_dratio_n05_000 |
3877.133 |
-2.634 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
0.799 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
1.48 |
atratio_0001_0002 |
46.552 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
22.3 |
mratio_0020_0050 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
1.162 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
0.481 |
mrstrength_00.2_00.5 |
3732 |
1.018 |
ma5_dratio_000_005 |
3758.5 |
0.306 |
ma10_dratio_000_005 |
3725 |
1.208 |
ma25_dratio_000_005 |
3813.2 |
-1.133 |
ma50_dratio_n05_000 |
3879.333 |
-2.818 |
ma75_dratio_n05_000 |
1.077 |
gratio_0001_0002 |
1.202 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
3.341 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
22.3 |
mratio_0020_0050 |
637億円 |
637 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
0.187 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.472 |
-0.606 |
mrstrength_n001_n0.5 |
3730 |
-0.402 |
ma5_dratio_n05_000 |
3764 |
-1.302 |
ma10_dratio_n05_000 |
3718.2 |
-0.086 |
ma25_dratio_n05_000 |
3821.1 |
-2.777 |
ma50_dratio_n05_000 |
3882.667 |
-4.318 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
1.213 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
35.65 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
22.3 |
mratio_0020_0050 |
638億円 |
638 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-0.982 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.437 |
mrstrength_00.2_00.5 |
3741 |
-0.561 |
ma5_dratio_n05_000 |
3770.5 |
-1.339 |
ma10_dratio_n05_000 |
3715.4 |
0.124 |
ma25_dratio_000_005 |
3829.8 |
-2.867 |
ma50_dratio_n05_000 |
3887.333 |
-4.305 |
ma75_dratio_n05_000 |
-0.535 |
gratio_n001_n0.5 |
1.085 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
-34.714 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
22.3 |
mratio_0020_0050 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
0.069 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
1.017 |
mrstrength_0001_0002 |
3750 |
-0.4 |
ma5_dratio_n05_000 |
3773 |
-1.007 |
ma10_dratio_n05_000 |
3713 |
0.593 |
ma25_dratio_000_005 |
3838.2 |
-2.689 |
ma50_dratio_n05_000 |
3891.267 |
-4.016 |
ma75_dratio_n05_000 |
0.269 |
gratio_0000_00.5 |
0.67 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
-3.429 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
16.08 |
mratio_0010_0020 |
638億円 |
638 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-1.232 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_n2 |
0.082 |
-1.146 |
mrstrength_n002_n001 |
3767 |
-1.248 |
ma5_dratio_n05_000 |
3776.5 |
-1.496 |
ma10_dratio_n05_000 |
3709.2 |
0.291 |
ma25_dratio_000_005 |
3846.6 |
-3.291 |
ma50_dratio_n05_000 |
3894.533 |
-4.481 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
1.213 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-41.275 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
16.08 |
mratio_0010_0020 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
0.006 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.411 |
mrstrength_00.2_00.5 |
3785 |
-0.661 |
ma5_dratio_n05_000 |
3775 |
-0.397 |
ma10_dratio_n05_000 |
3707.2 |
1.424 |
ma25_dratio_000_005 |
3854.8 |
-2.459 |
ma50_dratio_n05_000 |
3897.933 |
-3.539 |
ma75_dratio_n05_000 |
-0.398 |
gratio_n0.5_0000 |
0.802 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
84.711 |
vratio_0075_0100 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
16.08 |
mratio_0010_0020 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-0.009 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.138 |
mrstrength_0000_00.2 |
3798 |
-0.737 |
ma5_dratio_n05_000 |
3768.5 |
0.04 |
ma10_dratio_000_005 |
3695.6 |
2.013 |
ma25_dratio_000_005 |
3861.7 |
-2.375 |
ma50_dratio_n05_000 |
3899.533 |
-3.322 |
ma75_dratio_n05_000 |
-0.398 |
gratio_n0.5_0000 |
2.019 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-1.44 |
atratio_n002_n001 |
2.11 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
16.08 |
mratio_0010_0020 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-1.774 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
-0.463 |
mrstrength_n0.5_n0.2 |
3800 |
-0.921 |
ma5_dratio_n05_000 |
3763 |
0.053 |
ma10_dratio_000_005 |
3687.2 |
2.11 |
ma25_dratio_000_005 |
3868.1 |
-2.665 |
ma50_dratio_n05_000 |
3900.8 |
-3.481 |
ma75_dratio_n05_000 |
-0.524 |
gratio_n001_n0.5 |
1.064 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-20.868 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
16.08 |
mratio_0010_0020 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
0.189 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
0.406 |
mrstrength_00.2_00.5 |
3796 |
0.632 |
ma5_dratio_000_005 |
3759.5 |
1.609 |
ma10_dratio_000_005 |
3669.6 |
4.099 |
ma25_dratio_000_005 |
3872.3 |
-1.351 |
ma50_dratio_n05_000 |
3903.2 |
-2.132 |
ma75_dratio_n05_000 |
-0.656 |
gratio_n001_n0.5 |
2.139 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
-15.035 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
16.08 |
mratio_0010_0020 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
0.423 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-1.824 |
mrstrength_n002_n001 |
3786 |
0.634 |
ma5_dratio_000_005 |
3750 |
1.6 |
ma10_dratio_000_005 |
3659.2 |
4.121 |
ma25_dratio_000_005 |
3875.1 |
-1.68 |
ma50_dratio_n05_000 |
3904.933 |
-2.431 |
ma75_dratio_n05_000 |
0.392 |
gratio_0000_00.5 |
2.646 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
-23.784 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
16.08 |
mratio_0010_0020 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-0.059 |
貸借 |
1.249 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.814 |
mrstrength_00.7_0001 |
3765 |
1.594 |
ma5_dratio_000_005 |
3738 |
2.327 |
ma10_dratio_000_005 |
3658 |
4.565 |
ma25_dratio_000_005 |
3876.2 |
-1.321 |
ma50_dratio_n05_000 |
3906.2 |
-2.079 |
ma75_dratio_n05_000 |
-0.529 |
gratio_n001_n0.5 |
2.273 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
64.007 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
17.88 |
mratio_0010_0020 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-2.097 |
貸借 |
3.032 |
rstrength_0002_0005 |
cont_none |
1.556 |
-0.621 |
mrstrength_n001_n0.5 |
3739 |
1.097 |
ma5_dratio_000_005 |
3721.5 |
1.572 |
ma10_dratio_000_005 |
3658.6 |
3.318 |
ma25_dratio_000_005 |
3877.2 |
-2.507 |
ma50_dratio_n05_000 |
3906.933 |
-3.249 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.663 |
atratio_n001_n0.5 |
-28.878 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
17.88 |
mratio_0010_0020 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-1.18 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
-1.068 |
mrstrength_n002_n001 |
3726 |
0.51 |
ma5_dratio_000_005 |
3706.5 |
1.039 |
ma10_dratio_000_005 |
3662 |
2.267 |
ma25_dratio_000_005 |
3878.5 |
-3.442 |
ma50_dratio_n05_000 |
3907.867 |
-4.168 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
1.754 |
atratio_0001_0002 |
60.526 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
17.88 |
mratio_0010_0020 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-0.039 |
貸借 |
1.793 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
1.893 |
mrstrength_0001_0002 |
3723 |
1.262 |
ma5_dratio_000_005 |
3693 |
2.085 |
ma10_dratio_000_005 |
3666.8 |
2.814 |
ma25_dratio_000_005 |
3881.1 |
-2.863 |
ma50_dratio_n05_000 |
3910.533 |
-3.594 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
2.168 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
-11.47 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.24 |
yield_005_p00 |
17.88 |
mratio_0010_0020 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-0.513 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-0.767 |
mrstrength_n001_n0.5 |
3714 |
-0.242 |
ma5_dratio_n05_000 |
3682 |
0.625 |
ma10_dratio_000_005 |
3675.6 |
0.8 |
ma25_dratio_000_005 |
3883.9 |
-4.606 |
ma50_dratio_n05_000 |
3912.6 |
-5.306 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.678 |
volaratio_0.5_001 |
| 2025-05-01 |
14:49 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-22.067 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
17.88 |
mratio_0010_0020 |
653億円 |
653 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-1.185 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_n2 |
1.129 |
-1.667 |
mrstrength_n002_n001 |
3711 |
-0.431 |
ma5_dratio_n05_000 |
3671.5 |
0.64 |
ma10_dratio_000_005 |
3695.2 |
-0.005 |
ma25_dratio_n05_000 |
3889.1 |
-4.991 |
ma50_dratio_n05_000 |
3916.067 |
-5.645 |
ma75_dratio_n07_n05 |
-0.538 |
gratio_n001_n0.5 |
0.955 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-51.817 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.29 |
yield_005_p00 |
17.88 |
mratio_0010_0020 |
648億円 |
648 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
2.045 |
貸借 |
-2.447 |
rstrength_n005_n002 |
cont_none |
0.573 |
-0.975 |
mrstrength_n001_n0.5 |
3704 |
0.297 |
ma5_dratio_000_005 |
3662 |
1.447 |
ma10_dratio_000_005 |
3715.2 |
-0.005 |
ma25_dratio_n05_000 |
3894.8 |
-4.616 |
ma50_dratio_n05_000 |
3919.533 |
-5.218 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-04-28 |
10:05 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-51.925 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
21.68 |
mratio_0020_0050 |
634億円 |
634 |
mvalue_00400_01000 |
2025-04-25 |
settlement_b03_b01 |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
-0.637 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_05 |
0.376 |
-0.242 |
mrstrength_n0.5_n0.2 |
3687 |
1.166 |
ma5_dratio_000_005 |
3655 |
2.052 |
ma10_dratio_000_005 |
3733 |
-0.08 |
ma25_dratio_n05_000 |
3900.1 |
-4.361 |
ma50_dratio_n05_000 |
3923.133 |
-4.923 |
ma75_dratio_n05_000 |
0.403 |
gratio_0000_00.5 |
2.156 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
519.439 |
vratio_0500_1000 |
5.7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
21.68 |
mratio_0020_0050 |
640億円 |
640 |
mvalue_00400_01000 |
2025-04-25 |
settlement_000_000 |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
1.402 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_04 |
1.902 |
-0.953 |
mrstrength_n001_n0.5 |
3663 |
1.693 |
ma5_dratio_000_005 |
3648 |
2.111 |
ma10_dratio_000_005 |
3750.4 |
-0.677 |
ma25_dratio_n05_000 |
3905 |
-4.609 |
ma50_dratio_n05_000 |
3926.933 |
-5.142 |
ma75_dratio_n07_n05 |
1.355 |
gratio_0001_0002 |
9.687 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
-18.597 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
21.68 |
mratio_0020_0050 |
640億円 |
640 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
-0.119 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_03 |
0.489 |
0.331 |
mrstrength_00.2_00.5 |
3650 |
1.096 |
ma5_dratio_000_005 |
3639.5 |
1.388 |
ma10_dratio_000_005 |
3770.4 |
-2.132 |
ma25_dratio_n05_000 |
3909.8 |
-5.622 |
ma50_dratio_n07_n05 |
3930.8 |
-6.126 |
ma75_dratio_n07_n05 |
0.82 |
gratio_00.5_0001 |
1.085 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
85.758 |
vratio_0075_0100 |
5.7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
21.68 |
mratio_0020_0050 |
640億円 |
640 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
0.353 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-1.068 |
mrstrength_n002_n001 |
3632 |
0.771 |
ma5_dratio_000_005 |
3637.5 |
0.619 |
ma10_dratio_000_005 |
3792.2 |
-3.486 |
ma25_dratio_n05_000 |
3916.7 |
-6.554 |
ma50_dratio_n07_n05 |
3934.533 |
-6.978 |
ma75_dratio_n07_n05 |
1.24 |
gratio_0001_0002 |
0.956 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
-44.908 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
21.68 |
mratio_0020_0050 |
640億円 |
640 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
0.576 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
0.727 |
mrstrength_00.7_0001 |
3620 |
0.276 |
ma5_dratio_000_005 |
3618.5 |
0.318 |
ma10_dratio_000_005 |
3814.4 |
-4.834 |
ma25_dratio_n05_000 |
3924.4 |
-7.502 |
ma50_dratio_n10_n07 |
3938.133 |
-7.824 |
ma75_dratio_n10_n07 |
-0.554 |
gratio_n001_n0.5 |
1.114 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-1.366 |
atratio_n002_n001 |
-4.16 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
21.68 |
mratio_0020_0050 |
640億円 |
640 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a04_a06 |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
-1.531 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
-0.069 |
mrstrength_n0.2_0000 |
3623 |
-0.359 |
ma5_dratio_n05_000 |
3611.5 |
-0.042 |
ma10_dratio_n05_000 |
3835.6 |
-5.882 |
ma25_dratio_n07_n05 |
3932.3 |
-8.196 |
ma50_dratio_n10_n07 |
3941.467 |
-8.41 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
1.667 |
atratio_0001_0002 |
18.596 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
21.68 |
mratio_0020_0050 |
640億円 |
640 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
2 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
0.641 |
mrstrength_00.5_00.7 |
3633 |
0.743 |
ma5_dratio_000_005 |
3583 |
2.149 |
ma10_dratio_000_005 |
3857.8 |
-5.127 |
ma25_dratio_n07_n05 |
3941.6 |
-7.144 |
ma50_dratio_n10_n07 |
3944.333 |
-7.209 |
ma75_dratio_n10_n07 |
0.139 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.407 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
21.68 |
mratio_0020_0050 |
640億円 |
640 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
0.768 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
3629 |
-0.799 |
ma5_dratio_n05_000 |
3573 |
0.756 |
ma10_dratio_000_005 |
3879 |
-7.193 |
ma25_dratio_n10_n07 |
3949.7 |
-8.854 |
ma50_dratio_n10_n07 |
3945.933 |
-8.767 |
ma75_dratio_n10_n07 |
-0.139 |
gratio_n0.5_0000 |
0.836 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
4.247 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
21.68 |
mratio_0020_0050 |
640億円 |
640 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
-0.278 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
-0.222 |
mrstrength_n0.5_n0.2 |
3643 |
-1.18 |
ma5_dratio_n05_000 |
3591 |
0.251 |
ma10_dratio_000_005 |
3901.4 |
-7.725 |
ma25_dratio_n10_n07 |
3956.5 |
-9.01 |
ma50_dratio_n10_n07 |
3947.8 |
-8.81 |
ma75_dratio_n10_n07 |
0.412 |
gratio_0000_00.5 |
1.808 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
-33.504 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
21.68 |
mratio_0020_0050 |
640億円 |
640 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a10_a12 |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
0.471 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.249 |
mrstrength_n002_n001 |
3617 |
0.774 |
ma5_dratio_000_005 |
3615 |
0.83 |
ma10_dratio_000_005 |
3924 |
-7.11 |
ma25_dratio_n10_n07 |
3964.9 |
-8.068 |
ma50_dratio_n10_n07 |
3949.4 |
-7.707 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
-13.827 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
21.68 |
mratio_0020_0050 |
640億円 |
640 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a10_a12 |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
1.467 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.632 |
mrstrength_n001_n0.5 |
3600 |
1.667 |
ma5_dratio_000_005 |
3637 |
0.632 |
ma10_dratio_000_005 |
3944.2 |
-7.206 |
ma25_dratio_n10_n07 |
3973.3 |
-7.885 |
ma50_dratio_n10_n07 |
3950.2 |
-7.346 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-46.792 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
6.59 |
yield_005_p00 |
24.64 |
mratio_0020_0050 |
624億円 |
624 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a13_a15 |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-0.59 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.14 |
mrstrength_0002_0005 |
3533 |
3.029 |
ma5_dratio_000_005 |
3657.5 |
-0.478 |
ma10_dratio_n05_000 |
3963.4 |
-8.16 |
ma25_dratio_n10_n07 |
3980.4 |
-8.552 |
ma50_dratio_n10_n07 |
3950.8 |
-7.867 |
ma75_dratio_n10_n07 |
-1.907 |
gratio_n002_n001 |
3.409 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
5.764 |
atratio_0005_0010 |
17.822 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
6.59 |
yield_005_p00 |
24.64 |
mratio_0020_0050 |
624億円 |
624 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a13_a15 |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
4.047 |
貸借 |
1.717 |
rstrength_0001_0002 |
cont_none |
9.128 |
-3.364 |
mrstrength_n005_n002 |
3517 |
4.35 |
ma5_dratio_000_005 |
3692.5 |
-0.609 |
ma10_dratio_n05_000 |
3984 |
-7.882 |
ma25_dratio_n10_n07 |
3987.2 |
-7.955 |
ma50_dratio_n10_n07 |
3951.933 |
-7.134 |
ma75_dratio_n10_n07 |
6.916 |
gratio_0005_0010 |
2.628 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-2.528 |
atratio_n003_n002 |
-17.647 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
6.92 |
yield_005_p00 |
24.64 |
mratio_0020_0050 |
595億円 |
595 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-1.795 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
1.406 |
mrstrength_0001_0002 |
3539 |
-1.95 |
ma5_dratio_n05_000 |
3745 |
-7.343 |
ma10_dratio_n10_n07 |
4002.4 |
-13.302 |
ma25_dratio_n15_n10 |
3993.3 |
-13.104 |
ma50_dratio_n15_n10 |
3953.467 |
-12.229 |
ma75_dratio_n15_n10 |
-1.966 |
gratio_n002_n001 |
2.786 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
7.068 |
atratio_0005_0010 |
-32.42 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
6.74 |
yield_005_p00 |
17.39 |
mratio_0010_0020 |
610億円 |
610 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
5.595 |
貸借 |
1.473 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.043 |
mrstrength_0001_0002 |
3613 |
-1.467 |
ma5_dratio_n05_000 |
3817.5 |
-6.745 |
ma10_dratio_n07_n05 |
4027.8 |
-11.614 |
ma25_dratio_n15_n10 |
4001.5 |
-11.033 |
ma50_dratio_n15_n10 |
3957.933 |
-10.054 |
ma75_dratio_n15_n10 |
4.06 |
gratio_0003_0005 |
5.491 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-6.601 |
atratio_n010_n005 |
-21.556 |
vratio_n025_0000 |
4.2 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
7.22 |
yield_005_p00 |
17.39 |
mratio_0010_0020 |
570億円 |
570 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
-5.789 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_n4 |
-7.827 |
1.226 |
mrstrength_0001_0002 |
3674 |
-9.499 |
ma5_dratio_n10_n07 |
3877.5 |
-14.249 |
ma10_dratio_n15_n10 |
4049 |
-17.881 |
ma25_dratio_n20_n15 |
4007.6 |
-17.033 |
ma50_dratio_n20_n15 |
3961.533 |
-16.068 |
ma75_dratio_n20_n15 |
-9.831 |
gratio_n010_n005 |
6.875 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-5.82 |
atratio_n010_n005 |
29.682 |
vratio_0025_0050 |
4.5 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
6.74 |
yield_005_p00 |
17.39 |
mratio_0010_0020 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-4.069 |
貸借 |
-1.751 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-3.07 |
mrstrength_n005_n002 |
3782 |
-5.87 |
ma5_dratio_n07_n05 |
3961.5 |
-10.135 |
ma10_dratio_n15_n10 |
4075 |
-12.638 |
ma25_dratio_n15_n10 |
4020 |
-11.443 |
ma50_dratio_n15_n10 |
3968.4 |
-10.291 |
ma75_dratio_n15_n10 |
-3.439 |
gratio_n005_n003 |
6.358 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
95.772 |
vratio_0075_0100 |
4.8 |
per_000_005 |
0.42 |
pbr_0.4_0.6 |
6.35 |
yield_005_p00 |
17.39 |
mratio_0010_0020 |
648億円 |
648 |
mvalue_00400_01000 |
|
settlement_none |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
-1.508 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_n2 |
-2.771 |
1.209 |
mrstrength_0001_0002 |
3868 |
-2.275 |
ma5_dratio_n05_000 |
4028 |
-6.157 |
ma10_dratio_n07_n05 |
4091 |
-7.602 |
ma25_dratio_n10_n07 |
4027.8 |
-6.152 |
ma50_dratio_n07_n05 |
3972.733 |
-4.851 |
ma75_dratio_n05_000 |
-3.646 |
gratio_n005_n003 |
2.857 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
30.361 |
vratio_0025_0050 |
4.9 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
6.25 |
yield_005_p00 |
17.39 |
mratio_0010_0020 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-0.276 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-0.932 |
mrstrength_n001_n0.5 |
3951 |
-2.809 |
ma5_dratio_n05_000 |
4073.5 |
-5.732 |
ma10_dratio_n07_n05 |
4094.4 |
-6.213 |
ma25_dratio_n07_n05 |
4030.3 |
-4.722 |
ma50_dratio_n05_000 |
3973.8 |
-3.367 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.418 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
6.21 |
yield_005_p00 |
11.76 |
mratio_0010_0020 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
0.714 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
4022 |
-3.904 |
ma5_dratio_n05_000 |
4111 |
-5.984 |
ma10_dratio_n07_n05 |
4095.8 |
-5.635 |
ma25_dratio_n07_n05 |
4031.1 |
-4.12 |
ma50_dratio_n05_000 |
3972.933 |
-2.717 |
ma75_dratio_n05_000 |
1.423 |
gratio_0001_0002 |
2.075 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-3.133 |
atratio_n005_n003 |
-26.374 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
6.21 |
yield_005_p00 |
11.76 |
mratio_0010_0020 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-3.495 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
0.915 |
mrstrength_00.7_0001 |
4081 |
-5.293 |
ma5_dratio_n07_n05 |
4140.5 |
-6.654 |
ma10_dratio_n07_n05 |
4095 |
-5.617 |
ma25_dratio_n07_n05 |
4030.8 |
-4.113 |
ma50_dratio_n05_000 |
3971.4 |
-2.679 |
ma75_dratio_n05_000 |
-2.256 |
gratio_n003_n002 |
1.695 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-4.887 |
atratio_n005_n003 |
12.903 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
6.02 |
yield_005_p00 |
11.76 |
mratio_0010_0020 |
684億円 |
684 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-3.316 |
貸借 |
-1.571 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-3.089 |
mrstrength_n005_n002 |
4141 |
-3.646 |
ma5_dratio_n05_000 |
4170.5 |
-4.328 |
ma10_dratio_n05_000 |
4095.4 |
-2.574 |
ma25_dratio_n05_000 |
4032.4 |
-1.051 |
ma50_dratio_n05_000 |
3970.4 |
0.494 |
ma75_dratio_000_005 |
-4.172 |
gratio_n005_n003 |
2.39 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
108.808 |
vratio_0100_0200 |
5.3 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
5.72 |
yield_005_p00 |
11.76 |
mratio_0010_0020 |
719億円 |
719 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-0.003 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_02 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
4188 |
0.167 |
ma5_dratio_000_005 |
4190.5 |
0.107 |
ma10_dratio_000_005 |
4092.2 |
2.512 |
ma25_dratio_000_005 |
4031.1 |
4.066 |
ma50_dratio_000_005 |
3968.333 |
5.712 |
ma75_dratio_005_007 |
-0.477 |
gratio_n0.5_0000 |
1.083 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.841 |
atratio_00.5_0001 |
10.16 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
5.72 |
yield_005_p00 |
11.76 |
mratio_0010_0020 |
719億円 |
719 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
0.34 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
0.188 |
mrstrength_0000_00.2 |
4196 |
-0.024 |
ma5_dratio_n05_000 |
4187 |
0.191 |
ma10_dratio_000_005 |
4083 |
2.743 |
ma25_dratio_000_005 |
4026.5 |
4.185 |
ma50_dratio_000_005 |
3963.267 |
5.847 |
ma75_dratio_005_007 |
0.12 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-41.522 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
5.77 |
yield_005_p00 |
15.23 |
mratio_0010_0020 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
0.696 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-0.577 |
mrstrength_n001_n0.5 |
4200 |
-0.952 |
ma5_dratio_n05_000 |
4184 |
-0.574 |
ma10_dratio_n05_000 |
4074.4 |
2.101 |
ma25_dratio_000_005 |
4021.7 |
3.439 |
ma50_dratio_000_005 |
3957.533 |
5.116 |
ma75_dratio_005_007 |
0.36 |
gratio_0000_00.5 |
1.086 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-1.42 |
atratio_n002_n001 |
34.591 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
5.76 |
yield_005_p00 |
15.23 |
mratio_0010_0020 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-0.754 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-1.238 |
mrstrength_n002_n001 |
4200 |
-0.833 |
ma5_dratio_n05_000 |
4183 |
-0.43 |
ma10_dratio_n05_000 |
4067.2 |
2.405 |
ma25_dratio_000_005 |
4018.2 |
3.653 |
ma50_dratio_000_005 |
3952.533 |
5.375 |
ma75_dratio_005_007 |
-0.118 |
gratio_n0.5_0000 |
2.056 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
26.19 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
5.68 |
yield_005_p00 |
15.23 |
mratio_0010_0020 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-0.126 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
-0.038 |
mrstrength_n0.2_0000 |
4200 |
0.595 |
ma5_dratio_000_005 |
4180.5 |
1.064 |
ma10_dratio_000_005 |
4059.6 |
4.074 |
ma25_dratio_000_005 |
4015.2 |
5.225 |
ma50_dratio_005_007 |
3947.133 |
7.04 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.711 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
-31.522 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
5.67 |
yield_005_p00 |
15.23 |
mratio_0010_0020 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
0.752 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.247 |
0.721 |
mrstrength_00.7_0001 |
4193 |
1.002 |
ma5_dratio_000_005 |
4173.5 |
1.474 |
ma10_dratio_000_005 |
4049.2 |
4.589 |
ma25_dratio_000_005 |
4011 |
5.585 |
ma50_dratio_005_007 |
3941.933 |
7.435 |
ma75_dratio_007_010 |
0.237 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
1.322 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
5.69 |
yield_005_p00 |
14.49 |
mratio_0010_0020 |
723億円 |
723 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
0.497 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_none |
1.2 |
0.122 |
mrstrength_0000_00.2 |
4178 |
0.886 |
ma5_dratio_000_005 |
4163 |
1.249 |
ma10_dratio_000_005 |
4041.2 |
4.301 |
ma25_dratio_000_005 |
4005.7 |
5.225 |
ma50_dratio_005_007 |
3936.933 |
7.063 |
ma75_dratio_007_010 |
0.481 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
41.694 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
5.77 |
yield_005_p00 |
14.49 |
mratio_0010_0020 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
0.97 |
貸借 |
-1.09 |
rstrength_n002_n001 |
cont_n2 |
0.927 |
-1.047 |
mrstrength_n002_n001 |
4168 |
-0.192 |
ma5_dratio_n05_000 |
4152 |
0.193 |
ma10_dratio_000_005 |
4034.4 |
3.113 |
ma25_dratio_000_005 |
4000 |
4 |
ma50_dratio_000_005 |
3931.933 |
5.8 |
ma75_dratio_005_007 |
0.24 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
-27.454 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
5.76 |
yield_005_p00 |
14.49 |
mratio_0010_0020 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-0.256 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-1.312 |
mrstrength_n002_n001 |
4166 |
-0.024 |
ma5_dratio_n05_000 |
4145 |
0.483 |
ma10_dratio_000_005 |
4029 |
3.376 |
ma25_dratio_000_005 |
3994.4 |
4.271 |
ma50_dratio_000_005 |
3927.6 |
6.044 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.841 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.721 |
atratio_00.5_0001 |
103.409 |
vratio_0100_0200 |
5.3 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
14.49 |
mratio_0010_0020 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-0.044 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_none |
-0.079 |
0.8 |
mrstrength_00.7_0001 |
4161 |
0.697 |
ma5_dratio_000_005 |
4126 |
1.551 |
ma10_dratio_000_005 |
4025.4 |
4.089 |
ma25_dratio_000_005 |
3987.6 |
5.076 |
ma50_dratio_005_007 |
3923.267 |
6.799 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-43.173 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
5.77 |
yield_005_p00 |
14.49 |
mratio_0010_0020 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
0.301 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
-0.191 |
mrstrength_n0.2_0000 |
4154 |
0.144 |
ma5_dratio_000_005 |
4103 |
1.389 |
ma10_dratio_000_005 |
4020.4 |
3.472 |
ma25_dratio_000_005 |
3979.4 |
4.538 |
ma50_dratio_000_005 |
3919.133 |
6.146 |
ma75_dratio_005_007 |
0.24 |
gratio_0000_00.5 |
0.722 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
-40.275 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
5.76 |
yield_005_p00 |
14.49 |
mratio_0010_0020 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-0.476 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_02 |
-0.635 |
0.996 |
mrstrength_00.7_0001 |
4148 |
0.41 |
ma5_dratio_000_005 |
4073.5 |
2.246 |
ma10_dratio_000_005 |
4011.6 |
3.824 |
ma25_dratio_000_005 |
3971 |
4.885 |
ma50_dratio_000_005 |
3915.133 |
6.382 |
ma75_dratio_005_007 |
-0.964 |
gratio_n001_n0.5 |
1.829 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
15.679 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
5.78 |
yield_005_p00 |
21.72 |
mratio_0020_0050 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-0.287 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
-0.141 |
mrstrength_n0.2_0000 |
4136 |
0.338 |
ma5_dratio_000_005 |
4044.5 |
2.608 |
ma10_dratio_000_005 |
4005.8 |
3.6 |
ma25_dratio_000_005 |
3962.1 |
4.742 |
ma50_dratio_000_005 |
3910.933 |
6.113 |
ma75_dratio_005_007 |
0.604 |
gratio_00.5_0001 |
2.3 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
59.613 |
vratio_0050_0075 |
5.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
5.8 |
yield_005_p00 |
21.72 |
mratio_0020_0050 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
0.02 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.808 |
mrstrength_0001_0002 |
4124 |
0.388 |
ma5_dratio_000_005 |
4014 |
3.139 |
ma10_dratio_000_005 |
4002.4 |
3.438 |
ma25_dratio_000_005 |
3953.2 |
4.725 |
ma50_dratio_000_005 |
3906.933 |
5.965 |
ma75_dratio_005_007 |
-0.602 |
gratio_n001_n0.5 |
1.587 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
-20.211 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
5.78 |
yield_005_p00 |
21.72 |
mratio_0020_0050 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
1.361 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_06 |
0.766 |
-0.161 |
mrstrength_n0.2_0000 |
4091 |
1.564 |
ma5_dratio_000_005 |
3987.5 |
4.201 |
ma10_dratio_000_005 |
3997.4 |
3.943 |
ma25_dratio_000_005 |
3944.5 |
5.337 |
ma50_dratio_005_007 |
3903.467 |
6.444 |
ma75_dratio_005_007 |
0.484 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
-7.368 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
5.81 |
yield_005_p00 |
21.72 |
mratio_0020_0050 |
708億円 |
708 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-0.628 |
貸借 |
1.237 |
rstrength_0001_0002 |
cont_05 |
0.233 |
0.376 |
mrstrength_00.2_00.5 |
4052 |
1.925 |
ma5_dratio_000_005 |
3963 |
4.214 |
ma10_dratio_000_005 |
3990.4 |
3.498 |
ma25_dratio_000_005 |
3935.9 |
4.932 |
ma50_dratio_000_005 |
3900.467 |
5.885 |
ma75_dratio_005_007 |
0.122 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
-34.836 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
5.85 |
yield_005_p00 |
24.5 |
mratio_0020_0050 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
0.038 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_04 |
-1.202 |
1.569 |
mrstrength_0001_0002 |
3999 |
2.651 |
ma5_dratio_000_005 |
3946.5 |
4.016 |
ma10_dratio_000_005 |
3984.2 |
3.032 |
ma25_dratio_000_005 |
3929 |
4.48 |
ma50_dratio_000_005 |
3897.8 |
5.316 |
ma75_dratio_005_007 |
-0.611 |
gratio_n001_n0.5 |
2.233 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
2.893 |
atratio_0002_0003 |
-35.227 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
5.87 |
yield_005_p00 |
24.5 |
mratio_0020_0050 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
1.638 |
貸借 |
1.255 |
rstrength_0001_0002 |
cont_03 |
1.695 |
1.198 |
mrstrength_0001_0002 |
3953 |
3.466 |
ma5_dratio_000_005 |
3934 |
3.965 |
ma10_dratio_000_005 |
3975.2 |
2.888 |
ma25_dratio_000_005 |
3923 |
4.257 |
ma50_dratio_000_005 |
3897 |
4.953 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
2.378 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
67.785 |
vratio_0050_0075 |
5.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
6.04 |
yield_005_p00 |
24.5 |
mratio_0020_0050 |
682億円 |
682 |
mvalue_00400_01000 |
|
settlement_none |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
-0.97 |
貸借 |
1.349 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.256 |
mrstrength_0002_0005 |
3904 |
1.819 |
ma5_dratio_000_005 |
3923 |
1.326 |
ma10_dratio_000_005 |
3966.2 |
0.222 |
ma25_dratio_000_005 |
3917.8 |
1.46 |
ma50_dratio_000_005 |
3897 |
2.002 |
ma75_dratio_000_005 |
-0.884 |
gratio_n001_n0.5 |
1.533 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
2.458 |
atratio_0002_0003 |
17.522 |
vratio_0000_0025 |
5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
6.06 |
yield_005_p00 |
24.5 |
mratio_0020_0050 |
679億円 |
679 |
mvalue_00400_01000 |
|
settlement_none |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
2.163 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
2.16 |
mrstrength_0002_0005 |
3884 |
1.957 |
ma5_dratio_000_005 |
3923 |
0.943 |
ma10_dratio_000_005 |
3965 |
-0.126 |
ma25_dratio_n05_000 |
3915.1 |
1.147 |
ma50_dratio_000_005 |
3897.267 |
1.61 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.458 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
6.321 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
6.21 |
yield_005_p00 |
19.2 |
mratio_0010_0020 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
0.058 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.008 |
mrstrength_n0.2_0000 |
3874 |
-0.232 |
ma5_dratio_n05_000 |
3923.5 |
-1.491 |
ma10_dratio_n05_000 |
3964.6 |
-2.512 |
ma25_dratio_n05_000 |
3913.6 |
-1.242 |
ma50_dratio_n05_000 |
3896.4 |
-0.806 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
15.438 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
6.19 |
yield_005_p00 |
19.2 |
mratio_0010_0020 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
0.012 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
2.17 |
mrstrength_0002_0005 |
3894 |
-0.488 |
ma5_dratio_n05_000 |
3940.5 |
-1.662 |
ma10_dratio_n05_000 |
3966.2 |
-2.299 |
ma25_dratio_n05_000 |
3913.5 |
-0.984 |
ma50_dratio_n05_000 |
3896.333 |
-0.548 |
ma75_dratio_n05_000 |
-0.91 |
gratio_n001_n0.5 |
1.837 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
-10.454 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
6.24 |
yield_005_p00 |
19.2 |
mratio_0010_0020 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
0.121 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_n4 |
0.256 |
-1.03 |
mrstrength_n002_n001 |
3915 |
-1.788 |
ma5_dratio_n05_000 |
3957.5 |
-2.843 |
ma10_dratio_n05_000 |
3966.4 |
-3.061 |
ma25_dratio_n05_000 |
3911.5 |
-1.7 |
ma50_dratio_n05_000 |
3896.867 |
-1.331 |
ma75_dratio_n05_000 |
-0.129 |
gratio_n0.5_0000 |
0.781 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.895 |
atratio_n001_n0.5 |
-29.792 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
6.19 |
yield_005_p00 |
19.2 |
mratio_0010_0020 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
-0.585 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.242 |
0.347 |
mrstrength_00.2_00.5 |
3942 |
-1.7 |
ma5_dratio_n05_000 |
3975.5 |
-2.528 |
ma10_dratio_n05_000 |
3966.6 |
-2.309 |
ma25_dratio_n05_000 |
3909.6 |
-0.885 |
ma50_dratio_n05_000 |
3898.067 |
-0.592 |
ma75_dratio_n05_000 |
-0.128 |
gratio_n0.5_0000 |
1.419 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-1.387 |
atratio_n002_n001 |
102.049 |
vratio_0100_0200 |
5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
6.14 |
yield_005_p00 |
19.2 |
mratio_0010_0020 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
-0.104 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-1.118 |
mrstrength_n002_n001 |
3962 |
-1.312 |
ma5_dratio_n05_000 |
3995.5 |
-2.14 |
ma10_dratio_n05_000 |
3969.4 |
-1.496 |
ma25_dratio_n05_000 |
3907.9 |
0.054 |
ma50_dratio_000_005 |
3899 |
0.282 |
ma75_dratio_000_005 |
-0.378 |
gratio_n0.5_0000 |
1.407 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
16.082 |
vratio_0000_0025 |
5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
6.05 |
yield_005_p00 |
19.92 |
mratio_0010_0020 |
680億円 |
680 |
mvalue_00400_01000 |
|
settlement_none |
5408;5440;5423 |
中山鋼;共英製鋼;東京製鉄 |
0.37 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.622 |
mrstrength_n001_n0.5 |
3973 |
-0.201 |
ma5_dratio_n05_000 |
4011 |
-1.147 |
ma10_dratio_n05_000 |
3970 |
-0.126 |
ma25_dratio_n05_000 |
3906.4 |
1.5 |
ma50_dratio_000_005 |
3899.333 |
1.684 |
ma75_dratio_000_005 |
0.377 |
gratio_0000_00.5 |
0.884 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.945 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
6.03 |
yield_005_p00 |
19.92 |
mratio_0010_0020 |
682億円 |
682 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-0.187 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_03 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
3987 |
-0.176 |
ma5_dratio_n05_000 |
4008.5 |
-0.711 |
ma10_dratio_n05_000 |
3970 |
0.252 |
ma25_dratio_000_005 |
3903.4 |
1.962 |
ma50_dratio_000_005 |
3898 |
2.104 |
ma75_dratio_000_005 |
0.628 |
gratio_00.5_0001 |
0.882 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
7.6 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
6.03 |
yield_005_p00 |
19.92 |
mratio_0010_0020 |
682億円 |
682 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
0.138 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_02 |
-0.791 |
0.917 |
mrstrength_00.7_0001 |
4000 |
-0.5 |
ma5_dratio_n05_000 |
4012.5 |
-0.81 |
ma10_dratio_n05_000 |
3969 |
0.277 |
ma25_dratio_000_005 |
3899.1 |
2.075 |
ma50_dratio_000_005 |
3897.4 |
2.119 |
ma75_dratio_000_005 |
0.252 |
gratio_0000_00.5 |
0.758 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
-38.237 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
6.04 |
yield_005_p00 |
19.92 |
mratio_0010_0020 |
682億円 |
682 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
0.594 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-1.026 |
mrstrength_n002_n001 |
4009 |
-0.848 |
ma5_dratio_n05_000 |
4021 |
-1.144 |
ma10_dratio_n05_000 |
3969.2 |
0.146 |
ma25_dratio_000_005 |
3895.2 |
2.049 |
ma50_dratio_000_005 |
3897.4 |
1.991 |
ma75_dratio_000_005 |
0.883 |
gratio_00.5_0001 |
0.881 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-1.735 |
atratio_n002_n001 |
82.741 |
vratio_0075_0100 |
5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
6.05 |
yield_005_p00 |
19.92 |
mratio_0010_0020 |
680億円 |
680 |
mvalue_00400_01000 |
|
settlement_none |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-0.014 |
貸借 |
-1.721 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-2.154 |
mrstrength_n005_n002 |
4029 |
-1.588 |
ma5_dratio_n05_000 |
4025 |
-1.491 |
ma10_dratio_n05_000 |
3970.8 |
-0.146 |
ma25_dratio_n05_000 |
3890.9 |
1.904 |
ma50_dratio_000_005 |
3898.267 |
1.712 |
ma75_dratio_000_005 |
-0.496 |
gratio_n0.5_0000 |
2.02 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-36.054 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
5.95 |
yield_005_p00 |
13.81 |
mratio_0010_0020 |
692億円 |
692 |
mvalue_00400_01000 |
2025-02-03 |
settlement_m00_b07 |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-0.703 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
-0.283 |
mrstrength_n0.5_n0.2 |
4049 |
-0.346 |
ma5_dratio_n05_000 |
4026.5 |
0.211 |
ma10_dratio_000_005 |
3972.8 |
1.566 |
ma25_dratio_000_005 |
3888.3 |
3.773 |
ma50_dratio_000_005 |
3899.4 |
3.477 |
ma75_dratio_000_005 |
-0.124 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
34.928 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
5.93 |
yield_005_p00 |
13.81 |
mratio_0010_0020 |
694億円 |
694 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b06_b04 |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-0.062 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
1.212 |
mrstrength_0001_0002 |
4030 |
0.372 |
ma5_dratio_000_005 |
4020.5 |
0.609 |
ma10_dratio_000_005 |
3970.2 |
1.884 |
ma25_dratio_000_005 |
3884.8 |
4.124 |
ma50_dratio_000_005 |
3899.867 |
3.721 |
ma75_dratio_000_005 |
-0.497 |
gratio_n0.5_0000 |
1.887 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-1.227 |
atratio_n002_n001 |
-12.411 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
5.96 |
yield_005_p00 |
13.81 |
mratio_0010_0020 |
690億円 |
690 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b03_b01 |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
0.913 |
貸借 |
-2.14 |
rstrength_n005_n002 |
cont_none |
0.605 |
-1.832 |
mrstrength_n002_n001 |
4025 |
0 |
ma5_dratio_000_005 |
4004 |
0.524 |
ma10_dratio_000_005 |
3965.6 |
1.498 |
ma25_dratio_000_005 |
3880.7 |
3.718 |
ma50_dratio_000_005 |
3900.333 |
3.196 |
ma75_dratio_000_005 |
0.245 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-51.754 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
5.89 |
yield_005_p00 |
13.81 |
mratio_0010_0020 |
699億円 |
699 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b03_b01 |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
1.357 |
貸借 |
-1.111 |
rstrength_n002_n001 |
cont_02 |
0.085 |
0.161 |
mrstrength_0000_00.2 |
4033 |
1.041 |
ma5_dratio_000_005 |
3988 |
2.182 |
ma10_dratio_000_005 |
3959.8 |
2.909 |
ma25_dratio_000_005 |
3876.9 |
5.11 |
ma50_dratio_005_007 |
3900.933 |
4.462 |
ma75_dratio_000_005 |
-0.246 |
gratio_n0.5_0000 |
1.112 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
3.173 |
atratio_0003_0005 |
-26.078 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
5.9 |
yield_005_p00 |
13.81 |
mratio_0010_0020 |
697億円 |
697 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b03_b01 |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
0.37 |
貸借 |
2.803 |
rstrength_0002_0005 |
cont_none |
0.722 |
2.451 |
mrstrength_0002_0005 |
4021 |
1.094 |
ma5_dratio_000_005 |
3975 |
2.264 |
ma10_dratio_000_005 |
3949.8 |
2.917 |
ma25_dratio_000_005 |
3872.2 |
4.979 |
ma50_dratio_000_005 |
3900.8 |
4.209 |
ma75_dratio_000_005 |
2.157 |
gratio_0002_0003 |
1.493 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-1.99 |
atratio_n002_n001 |
74.729 |
vratio_0050_0075 |
5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
6.09 |
yield_005_p00 |
15.85 |
mratio_0010_0020 |
676億円 |
676 |
mvalue_00400_01000 |
2025-02-03 |
settlement_000_000 |
5440;5408;5423 |
共英製鋼;中山鋼;東京製鉄 |
-1.646 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
0.669 |
mrstrength_00.5_00.7 |
4004 |
-1.598 |
ma5_dratio_n05_000 |
3963.5 |
-0.593 |
ma10_dratio_n05_000 |
3938.4 |
0.041 |
ma25_dratio_000_005 |
3868.5 |
1.848 |
ma50_dratio_000_005 |
3901.4 |
0.989 |
ma75_dratio_000_005 |
-0.746 |
gratio_n001_n0.5 |
1.656 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-1.107 |
atratio_n002_n001 |
23.105 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
5.97 |
yield_005_p00 |
15.85 |
mratio_0010_0020 |
689億円 |
689 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a01_a03 |
5481;5461;5440 |
山陽鋼;中部鋼鈑;共英製鋼 |
-0.827 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-1.255 |
mrstrength_n002_n001 |
4011 |
0.224 |
ma5_dratio_000_005 |
3960 |
1.515 |
ma10_dratio_000_005 |
3930.4 |
2.28 |
ma25_dratio_000_005 |
3866.9 |
3.959 |
ma50_dratio_000_005 |
3903.933 |
2.973 |
ma75_dratio_000_005 |
-0.492 |
gratio_n0.5_0000 |
1.748 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
1.245 |
atratio_0001_0002 |
20.102 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
5.9 |
yield_005_p00 |
15.85 |
mratio_0010_0020 |
697億円 |
697 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a04_a06 |
5481;5461;5440 |
山陽鋼;中部鋼鈑;共英製鋼 |
1.651 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_05 |
0.252 |
0.993 |
mrstrength_00.7_0001 |
3983 |
2.059 |
ma5_dratio_000_005 |
3946 |
3.016 |
ma10_dratio_000_005 |
3918.4 |
3.741 |
ma25_dratio_000_005 |
3863.5 |
5.215 |
ma50_dratio_005_007 |
3905.4 |
4.087 |
ma75_dratio_000_005 |
-0.374 |
gratio_n0.5_0000 |
1.75 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.879 |
atratio_00.5_0001 |
5.615 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
5.98 |
yield_005_p00 |
15.85 |
mratio_0010_0020 |
688億円 |
688 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a04_a06 |
5481;5461;5440 |
山陽鋼;中部鋼鈑;共英製鋼 |
-1.355 |
貸借 |
2.234 |
rstrength_0002_0005 |
cont_04 |
1.02 |
-0.141 |
mrstrength_n0.2_0000 |
3943 |
1.826 |
ma5_dratio_000_005 |
3924.5 |
2.306 |
ma10_dratio_000_005 |
3904 |
2.843 |
ma25_dratio_000_005 |
3859.2 |
4.037 |
ma50_dratio_000_005 |
3906.267 |
2.784 |
ma75_dratio_000_005 |
0.251 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
6.645 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
6.03 |
yield_005_p00 |
14.96 |
mratio_0010_0020 |
682億円 |
682 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a04_a06 |
5481;5461;5440 |
山陽鋼;中部鋼鈑;共英製鋼 |
-0.774 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
1.513 |
mrstrength_0001_0002 |
3929 |
1.298 |
ma5_dratio_000_005 |
3917.5 |
1.595 |
ma10_dratio_000_005 |
3891.6 |
2.272 |
ma25_dratio_000_005 |
3856.5 |
3.202 |
ma50_dratio_000_005 |
3908.6 |
1.827 |
ma75_dratio_000_005 |
-0.503 |
gratio_n001_n0.5 |
1.904 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
2.448 |
atratio_0002_0003 |
12.04 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
6.04 |
yield_005_p00 |
14.96 |
mratio_0010_0020 |
682億円 |
682 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a07_a09 |
5481;5461;5408 |
山陽鋼;中部鋼鈑;中山鋼 |
1.444 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
3.365 |
mrstrength_0002_0005 |
3923 |
1.326 |
ma5_dratio_000_005 |
3912 |
1.61 |
ma10_dratio_000_005 |
3881.4 |
2.412 |
ma25_dratio_000_005 |
3855.5 |
3.099 |
ma50_dratio_000_005 |
3911.733 |
1.617 |
ma75_dratio_000_005 |
1.16 |
gratio_0001_0002 |
1.656 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-32.127 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
6.19 |
yield_005_p00 |
14.96 |
mratio_0010_0020 |
665億円 |
665 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a10_a12 |
5481;5461;5408 |
山陽鋼;中部鋼鈑;中山鋼 |
0.127 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.455 |
mrstrength_00.2_00.5 |
3909 |
-0.742 |
ma5_dratio_n05_000 |
3911 |
-0.793 |
ma10_dratio_n05_000 |
3873.8 |
0.16 |
ma25_dratio_000_005 |
3854.6 |
0.659 |
ma50_dratio_000_005 |
3914.267 |
-0.875 |
ma75_dratio_n05_000 |
0.776 |
gratio_00.5_0001 |
1.161 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-2.028 |
atratio_n003_n002 |
136.082 |
vratio_0100_0200 |
4.9 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
6.21 |
yield_005_p00 |
14.96 |
mratio_0010_0020 |
663億円 |
663 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a10_a12 |
5481;5461;5440 |
山陽鋼;中部鋼鈑;共英製鋼 |
-0.298 |
貸借 |
-1.73 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-2.817 |
mrstrength_n005_n002 |
3909 |
-1.126 |
ma5_dratio_n05_000 |
3918.5 |
-1.365 |
ma10_dratio_n05_000 |
3870.8 |
-0.15 |
ma25_dratio_n05_000 |
3857.9 |
0.184 |
ma50_dratio_000_005 |
3918.133 |
-1.356 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.07 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
1.042 |
vratio_0000_0025 |
5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
6.08 |
yield_005_p00 |
14.96 |
mratio_0010_0020 |
676億円 |
676 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a10_a12 |
5481;5461;5440 |
山陽鋼;中部鋼鈑;共英製鋼 |
-0.216 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.711 |
mrstrength_n002_n001 |
3906 |
0.998 |
ma5_dratio_000_005 |
3930.5 |
0.369 |
ma10_dratio_000_005 |
3869.4 |
1.954 |
ma25_dratio_000_005 |
3862.4 |
2.139 |
ma50_dratio_000_005 |
3922.267 |
0.58 |
ma75_dratio_000_005 |
-0.633 |
gratio_n001_n0.5 |
1.019 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
1.152 |
atratio_0001_0002 |
-46.24 |
vratio_n050_n025 |
5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
6.08 |
yield_005_p00 |
13.64 |
mratio_0010_0020 |
677億円 |
677 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a13_a15 |
5481;5461;5440 |
山陽鋼;中部鋼鈑;共英製鋼 |
0.646 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
0.829 |
mrstrength_00.7_0001 |
3906 |
1.126 |
ma5_dratio_000_005 |
3937.5 |
0.317 |
ma10_dratio_000_005 |
3865.2 |
2.194 |
ma25_dratio_000_005 |
3863.4 |
2.242 |
ma50_dratio_000_005 |
3924.667 |
0.645 |
ma75_dratio_000_005 |
0.128 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
23.762 |
vratio_0000_0025 |
5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
6.15 |
yield_005_p00 |
13.64 |
mratio_0010_0020 |
670億円 |
670 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a13_a15 |
5481;5461;5440 |
山陽鋼;中部鋼鈑;共英製鋼 |
0.658 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_02 |
1.173 |
-0.529 |
mrstrength_n001_n0.5 |
3901 |
0.103 |
ma5_dratio_000_005 |
3944 |
-0.989 |
ma10_dratio_n05_000 |
3862.6 |
1.098 |
ma25_dratio_000_005 |
3862.3 |
1.106 |
ma50_dratio_000_005 |
3928.4 |
-0.596 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.065 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
-13.675 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
6.19 |
yield_005_p00 |
13.64 |
mratio_0010_0020 |
665億円 |
665 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a16_p00 |
5481;5461;5408 |
山陽鋼;中部鋼鈑;中山鋼 |
1.019 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
1.093 |
mrstrength_0001_0002 |
3913 |
-0.843 |
ma5_dratio_n05_000 |
3950.5 |
-1.785 |
ma10_dratio_n05_000 |
3860.8 |
0.497 |
ma25_dratio_000_005 |
3861.4 |
0.482 |
ma50_dratio_000_005 |
3933.2 |
-1.353 |
ma75_dratio_n05_000 |
-0.26 |
gratio_n0.5_0000 |
1.702 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-2.408 |
atratio_n003_n002 |
54.15 |
vratio_0050_0075 |
4.9 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
6.23 |
yield_005_p00 |
13.64 |
mratio_0010_0020 |
660億円 |
660 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a16_p00 |
5481;5461;5440 |
山陽鋼;中部鋼鈑;共英製鋼 |
-1.868 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-2.741 |
mrstrength_n005_n002 |
3928 |
-1.986 |
ma5_dratio_n05_000 |
3955.5 |
-2.667 |
ma10_dratio_n05_000 |
3856.6 |
-0.171 |
ma25_dratio_n05_000 |
3862.1 |
-0.313 |
ma50_dratio_n05_000 |
3937.667 |
-2.226 |
ma75_dratio_n05_000 |
0.38 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
-27.089 |
vratio_n050_n025 |
5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
6.08 |
yield_005_p00 |
10.32 |
mratio_0010_0020 |
676億円 |
676 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a16_p00 |
5481;5461;5440 |
山陽鋼;中部鋼鈑;共英製鋼 |
1.188 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
0.587 |
mrstrength_00.5_00.7 |
3955 |
-0.253 |
ma5_dratio_n05_000 |
3958.5 |
-0.341 |
ma10_dratio_n05_000 |
3852.6 |
2.398 |
ma25_dratio_000_005 |
3863.8 |
2.102 |
ma50_dratio_000_005 |
3942.8 |
0.056 |
ma75_dratio_000_005 |
0.892 |
gratio_00.5_0001 |
1.527 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-1.009 |
atratio_n002_n001 |
66.029 |
vratio_0050_0075 |
5.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
6.03 |
yield_005_p00 |
10.32 |
mratio_0010_0020 |
682億円 |
682 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a16_p00 |
5481;5461;5440 |
山陽鋼;中部鋼鈑;共英製鋼 |
-1.187 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
-1.827 |
0.818 |
mrstrength_00.7_0001 |
3969 |
-1.109 |
ma5_dratio_n05_000 |
3946.5 |
-0.545 |
ma10_dratio_n05_000 |
3846.4 |
2.043 |
ma25_dratio_000_005 |
3863.8 |
1.584 |
ma50_dratio_000_005 |
3946.467 |
-0.544 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.916 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-34.551 |
vratio_n050_n025 |
5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
6.05 |
yield_005_p00 |
10.32 |
mratio_0010_0020 |
680億円 |
680 |
mvalue_00400_01000 |
|
settlement_none |
5481;5461;5440 |
山陽鋼;中部鋼鈑;共英製鋼 |
0.198 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
1.3 |
mrstrength_0001_0002 |
3987 |
-0.552 |
ma5_dratio_n05_000 |
3932 |
0.839 |
ma10_dratio_000_005 |
3842.8 |
3.18 |
ma25_dratio_000_005 |
3864 |
2.614 |
ma50_dratio_000_005 |
3950.4 |
0.37 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-4.008 |
vratio_n025_0000 |
5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
6.07 |
yield_005_p00 |
10.32 |
mratio_0010_0020 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
5481;5461;5440 |
山陽鋼;中部鋼鈑;共英製鋼 |
-1.071 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
0.187 |
mrstrength_0000_00.2 |
3988 |
-0.827 |
ma5_dratio_n05_000 |
3909.5 |
1.164 |
ma10_dratio_000_005 |
3836.8 |
3.081 |
ma25_dratio_000_005 |
3862 |
2.408 |
ma50_dratio_000_005 |
3953 |
0.051 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
-0.747 |
atratio_n001_n0.5 |
-5.582 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
6.02 |
yield_005_p00 |
10.32 |
mratio_0010_0020 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
5481;5461;5440 |
山陽鋼;中部鋼鈑;共英製鋼 |
-0.168 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.492 |
mrstrength_n0.5_n0.2 |
3983 |
0.05 |
ma5_dratio_000_005 |
3886 |
2.548 |
ma10_dratio_000_005 |
3829.2 |
4.069 |
ma25_dratio_000_005 |
3861.6 |
3.196 |
ma50_dratio_000_005 |
3955.933 |
0.735 |
ma75_dratio_000_005 |
0.249 |
gratio_0000_00.5 |
2.516 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.567 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
5.98 |
yield_005_p00 |
10.32 |
mratio_0010_0020 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
5481;5461;5440 |
山陽鋼;中部鋼鈑;共英製鋼 |
-1.268 |
貸借 |
1.268 |
rstrength_0001_0002 |
cont_08_p0 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
3962 |
1.338 |
ma5_dratio_000_005 |
3858 |
4.069 |
ma10_dratio_000_005 |
3821.2 |
5.072 |
ma25_dratio_005_007 |
3861.5 |
3.975 |
ma50_dratio_000_005 |
3958.533 |
1.426 |
ma75_dratio_000_005 |
0.374 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
5410 rela |
合同製鐵 |
プライム（内国株式） |
1.134 |
atratio_0001_0002 |
36.345 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
5.98 |
yield_005_p00 |
12.67 |
mratio_0010_0020 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
5481;5461;5440 |
山陽鋼;中部鋼鈑;共英製鋼 |
2.315 |
貸借 |
-1.181 |
rstrength_n002_n001 |
cont_08_p0 |
-1.473 |
2.607 |
mrstrength_0002_0005 |
3924 |
2.319 |
ma5_dratio_000_005 |
3827 |
4.912 |
ma10_dratio_000_005 |
3811 |
5.353 |
ma25_dratio_005_007 |
3862 |
3.962 |
ma50_dratio_000_005 |
3961.333 |
1.355 |
ma75_dratio_000_005 |
0.63 |
gratio_00.5_0001 |
1.258 |
volaratio_001_1.5 |