Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-40.045 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
15.87 |
mratio_0010_0020 |
400億円 |
400 |
mvalue_00400_01000 |
2025-08-06 |
|
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.888 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
19.84 |
mratio_0010_0020 |
402億円 |
402 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
-0.119 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_05 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
628.4 |
1.528 |
ma5_dratio_000_005 |
623.2 |
2.375 |
ma10_dratio_000_005 |
623.88 |
2.263 |
ma25_dratio_000_005 |
639.3 |
-0.203 |
ma50_dratio_n05_000 |
666.6 |
-4.29 |
ma75_dratio_n05_000 |
-0.47 |
gratio_n0.5_0000 |
0.787 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
2.244 |
atratio_0002_0003 |
17.675 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
19.84 |
mratio_0010_0020 |
402億円 |
402 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
1.315 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_04 |
-0.193 |
2.437 |
mrstrength_0002_0005 |
623.6 |
2.309 |
ma5_dratio_000_005 |
621.6 |
2.638 |
ma10_dratio_000_005 |
623.76 |
2.283 |
ma25_dratio_000_005 |
640.9 |
-0.452 |
ma50_dratio_n05_000 |
668.84 |
-4.611 |
ma75_dratio_n05_000 |
0.16 |
gratio_0000_00.5 |
2.4 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
8.638 |
vratio_0000_0025 |
8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
19.84 |
mratio_0010_0020 |
394億円 |
394 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
-0.8 |
貸借 |
1.122 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
0.761 |
mrstrength_00.7_0001 |
621.4 |
0.418 |
ma5_dratio_000_005 |
620 |
0.645 |
ma10_dratio_000_005 |
623.96 |
0.006 |
ma25_dratio_000_005 |
642.7 |
-2.91 |
ma50_dratio_n05_000 |
671 |
-7.004 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
-0.699 |
vratio_n025_0000 |
8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
19.84 |
mratio_0010_0020 |
392億円 |
392 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
1.296 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
-0.011 |
mrstrength_n0.2_0000 |
621.8 |
0.032 |
ma5_dratio_000_005 |
619.4 |
0.42 |
ma10_dratio_000_005 |
624.6 |
-0.416 |
ma25_dratio_n05_000 |
644.78 |
-3.533 |
ma50_dratio_n05_000 |
673.36 |
-7.627 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.777 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.977 |
atratio_00.5_0001 |
-0.74 |
vratio_n025_0000 |
8 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
18.41 |
mratio_0010_0020 |
391億円 |
391 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
1.003 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.722 |
mrstrength_00.7_0001 |
619.8 |
0.032 |
ma5_dratio_000_005 |
619 |
0.162 |
ma10_dratio_000_005 |
625.24 |
-0.838 |
ma25_dratio_n05_000 |
647.18 |
-4.2 |
ma50_dratio_n05_000 |
675.8 |
-8.257 |
ma75_dratio_n10_n07 |
-0.489 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-2.073 |
atratio_n003_n002 |
3.595 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
18.41 |
mratio_0010_0020 |
387億円 |
387 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
-1.803 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-1.512 |
mrstrength_n002_n001 |
618 |
-0.647 |
ma5_dratio_n05_000 |
619.1 |
-0.824 |
ma10_dratio_n05_000 |
625.68 |
-1.867 |
ma25_dratio_n05_000 |
649.32 |
-5.44 |
ma50_dratio_n07_n05 |
678.24 |
-9.472 |
ma75_dratio_n10_n07 |
-0.638 |
gratio_n001_n0.5 |
1.954 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-11.535 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.83 |
yield_3.5_004 |
18.41 |
mratio_0010_0020 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
-1.233 |
貸借 |
1.393 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.097 |
mrstrength_0000_00.2 |
619.6 |
1.194 |
ma5_dratio_000_005 |
619 |
1.292 |
ma10_dratio_000_005 |
626.16 |
0.134 |
ma25_dratio_000_005 |
651.6 |
-3.775 |
ma50_dratio_n05_000 |
680.8 |
-7.902 |
ma75_dratio_n10_n07 |
1.438 |
gratio_0001_0002 |
1.6 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
2.288 |
atratio_0002_0003 |
85.816 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.83 |
yield_3.5_004 |
18.41 |
mratio_0010_0020 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
2.143 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_02 |
0.059 |
2.229 |
mrstrength_0002_0005 |
618.6 |
1.196 |
ma5_dratio_000_005 |
618.4 |
1.229 |
ma10_dratio_000_005 |
626.56 |
-0.089 |
ma25_dratio_n05_000 |
653.56 |
-4.217 |
ma50_dratio_n05_000 |
682.987 |
-8.344 |
ma75_dratio_n10_n07 |
0.327 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-48.119 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
18.41 |
mratio_0010_0020 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
0.331 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
0.724 |
mrstrength_00.7_0001 |
617 |
-0.81 |
ma5_dratio_n05_000 |
618.8 |
-1.099 |
ma10_dratio_n05_000 |
627.08 |
-2.405 |
ma25_dratio_n05_000 |
655.48 |
-6.633 |
ma50_dratio_n07_n05 |
685.067 |
-10.666 |
ma75_dratio_n15_n10 |
-0.327 |
gratio_n0.5_0000 |
1.151 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-1.768 |
atratio_n002_n001 |
42.707 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
23.36 |
mratio_0020_0050 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
-0.61 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.53 |
mrstrength_n001_n0.5 |
618.2 |
-1.165 |
ma5_dratio_n05_000 |
621.3 |
-1.658 |
ma10_dratio_n05_000 |
628.32 |
-2.757 |
ma25_dratio_n05_000 |
657.86 |
-7.123 |
ma50_dratio_n10_n07 |
687.32 |
-11.104 |
ma75_dratio_n15_n10 |
-0.161 |
gratio_n0.5_0000 |
1.803 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.879 |
vratio_0000_0025 |
8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
23.36 |
mratio_0020_0050 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
-0.225 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_03 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
620.2 |
0.29 |
ma5_dratio_000_005 |
622.4 |
-0.064 |
ma10_dratio_n05_000 |
629.76 |
-1.232 |
ma25_dratio_n05_000 |
660.04 |
-5.763 |
ma50_dratio_n07_n05 |
689.573 |
-9.799 |
ma75_dratio_n10_n07 |
0.482 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.647 |
atratio_00.5_0001 |
-31.903 |
vratio_n050_n025 |
8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
23.36 |
mratio_0020_0050 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
0.998 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-0.783 |
mrstrength_n001_n0.5 |
618.4 |
0.582 |
ma5_dratio_000_005 |
622.7 |
-0.112 |
ma10_dratio_n05_000 |
630.92 |
-1.414 |
ma25_dratio_n05_000 |
661.9 |
-6.028 |
ma50_dratio_n07_n05 |
691.693 |
-10.076 |
ma75_dratio_n15_n10 |
0.162 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
90.188 |
vratio_0075_0100 |
8 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
23.36 |
mratio_0020_0050 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
2.161 |
貸借 |
-2.161 |
rstrength_n005_n002 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
618.2 |
-0.032 |
ma5_dratio_n05_000 |
622.6 |
-0.739 |
ma10_dratio_n05_000 |
631.72 |
-2.172 |
ma25_dratio_n05_000 |
663.9 |
-6.914 |
ma50_dratio_n07_n05 |
693.867 |
-10.934 |
ma75_dratio_n15_n10 |
-0.162 |
gratio_n0.5_0000 |
0.979 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-31.981 |
vratio_n050_n025 |
8 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
23.36 |
mratio_0020_0050 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
-0.614 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.874 |
mrstrength_n001_n0.5 |
620.6 |
-0.419 |
ma5_dratio_n05_000 |
623.8 |
-0.93 |
ma10_dratio_n05_000 |
632.76 |
-2.333 |
ma25_dratio_n05_000 |
665.78 |
-7.177 |
ma50_dratio_n10_n07 |
696.173 |
-11.229 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
1.305 |
atratio_0001_0002 |
-58.699 |
vratio_n075_n050 |
8 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
26.45 |
mratio_0020_0050 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
1.267 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_none |
1.138 |
0.167 |
mrstrength_0000_00.2 |
624.4 |
-0.545 |
ma5_dratio_n05_000 |
625.5 |
-0.719 |
ma10_dratio_n05_000 |
633.92 |
-2.038 |
ma25_dratio_n05_000 |
667.42 |
-6.955 |
ma50_dratio_n07_n05 |
698.413 |
-11.084 |
ma75_dratio_n15_n10 |
0.979 |
gratio_00.5_0001 |
0.81 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-1.288 |
atratio_n002_n001 |
-22.319 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
26.45 |
mratio_0020_0050 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
-1.213 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_n3 |
-0.128 |
-1.16 |
mrstrength_n002_n001 |
624.6 |
-1.857 |
ma5_dratio_n05_000 |
626.4 |
-2.139 |
ma10_dratio_n05_000 |
634.92 |
-3.452 |
ma25_dratio_n05_000 |
669.1 |
-8.384 |
ma50_dratio_n10_n07 |
700.48 |
-12.489 |
ma75_dratio_n15_n10 |
-0.322 |
gratio_n0.5_0000 |
2.31 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
109.698 |
vratio_0100_0200 |
8 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
26.45 |
mratio_0020_0050 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
-0.733 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-1.208 |
mrstrength_n002_n001 |
627 |
-0.957 |
ma5_dratio_n05_000 |
628.6 |
-1.209 |
ma10_dratio_n05_000 |
636.88 |
-2.493 |
ma25_dratio_n05_000 |
670.18 |
-7.338 |
ma50_dratio_n10_n07 |
702.68 |
-11.624 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-1.099 |
atratio_n002_n001 |
-73.387 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
26.45 |
mratio_0020_0050 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
-0.75 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
-0.079 |
mrstrength_n0.2_0000 |
627 |
0.478 |
ma5_dratio_000_005 |
630.8 |
-0.127 |
ma10_dratio_n05_000 |
638.16 |
-1.279 |
ma25_dratio_n05_000 |
671.48 |
-6.177 |
ma50_dratio_n07_n05 |
704.8 |
-10.613 |
ma75_dratio_n15_n10 |
-0.314 |
gratio_n0.5_0000 |
2.233 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
2.412 |
atratio_0002_0003 |
838.206 |
vratio_0500_1000 |
8.2 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
26.45 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
0.031 |
貸借 |
2.381 |
rstrength_0002_0005 |
cont_none |
0.904 |
1.508 |
mrstrength_0001_0002 |
627 |
1.595 |
ma5_dratio_000_005 |
631.8 |
0.823 |
ma10_dratio_000_005 |
639 |
-0.313 |
ma25_dratio_n05_000 |
671.7 |
-5.166 |
ma50_dratio_n07_n05 |
706.627 |
-9.853 |
ma75_dratio_n10_n07 |
1.286 |
gratio_0001_0002 |
3.651 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
-44.361 |
vratio_n050_n025 |
8 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
23.17 |
mratio_0020_0050 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
-0.291 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-1.068 |
mrstrength_n002_n001 |
626.6 |
-0.734 |
ma5_dratio_n05_000 |
631.9 |
-1.567 |
ma10_dratio_n05_000 |
639.84 |
-2.788 |
ma25_dratio_n05_000 |
672.76 |
-7.545 |
ma50_dratio_n10_n07 |
708.533 |
-12.213 |
ma75_dratio_n15_n10 |
-0.16 |
gratio_n0.5_0000 |
0.482 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-25.557 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
23.17 |
mratio_0020_0050 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
0.898 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.617 |
mrstrength_n001_n0.5 |
628.2 |
-0.509 |
ma5_dratio_n05_000 |
632.8 |
-1.233 |
ma10_dratio_n05_000 |
641.04 |
-2.502 |
ma25_dratio_n05_000 |
674.94 |
-7.399 |
ma50_dratio_n10_n07 |
710.267 |
-12.005 |
ma75_dratio_n15_n10 |
0.322 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
36.65 |
vratio_0025_0050 |
8 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
23.17 |
mratio_0020_0050 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
-1.31 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
-0.541 |
mrstrength_n001_n0.5 |
630.2 |
-1.46 |
ma5_dratio_n05_000 |
632.9 |
-1.88 |
ma10_dratio_n05_000 |
642.16 |
-3.295 |
ma25_dratio_n05_000 |
677.36 |
-8.321 |
ma50_dratio_n10_n07 |
711.933 |
-12.773 |
ma75_dratio_n15_n10 |
0.317 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
123.356 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
23.17 |
mratio_0020_0050 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
-1.056 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
-0.141 |
mrstrength_n0.2_0000 |
634.6 |
-0.725 |
ma5_dratio_n05_000 |
634.5 |
-0.709 |
ma10_dratio_n05_000 |
644.12 |
-2.192 |
ma25_dratio_n05_000 |
679.78 |
-7.323 |
ma50_dratio_n10_n07 |
713.68 |
-11.725 |
ma75_dratio_n15_n10 |
-0.157 |
gratio_n0.5_0000 |
1.115 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
-33.08 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
23.17 |
mratio_0020_0050 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
0.232 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
0.245 |
mrstrength_00.2_00.5 |
636.6 |
-0.251 |
ma5_dratio_n05_000 |
635.4 |
-0.063 |
ma10_dratio_n05_000 |
647.72 |
-1.964 |
ma25_dratio_n05_000 |
681.98 |
-6.889 |
ma50_dratio_n07_n05 |
715.347 |
-11.232 |
ma75_dratio_n15_n10 |
0.476 |
gratio_0000_00.5 |
0.633 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-35.582 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
23.17 |
mratio_0020_0050 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
-0.711 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_n2 |
0.323 |
-1.11 |
mrstrength_n002_n001 |
637.2 |
-1.13 |
ma5_dratio_n05_000 |
636.2 |
-0.975 |
ma10_dratio_n05_000 |
651.2 |
-3.256 |
ma25_dratio_n05_000 |
684.6 |
-7.975 |
ma50_dratio_n10_n07 |
717.08 |
-12.144 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-1.244 |
atratio_n002_n001 |
-20.575 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
5.17 |
mratio_0005_0010 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
-1.38 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-2.163 |
mrstrength_n005_n002 |
637.4 |
-0.377 |
ma5_dratio_n05_000 |
637.9 |
-0.455 |
ma10_dratio_n05_000 |
654.72 |
-3.012 |
ma25_dratio_n05_000 |
687.96 |
-7.698 |
ma50_dratio_n10_n07 |
718.907 |
-11.671 |
ma75_dratio_n15_n10 |
0.156 |
gratio_0000_00.5 |
1.738 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
-0.694 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
5.17 |
mratio_0005_0010 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
5.286 |
貸借 |
-4.817 |
rstrength_n005_n002 |
cont_04 |
0.498 |
-0.029 |
mrstrength_n0.2_0000 |
635.6 |
1.164 |
ma5_dratio_000_005 |
639.5 |
0.547 |
ma10_dratio_000_005 |
658.04 |
-2.286 |
ma25_dratio_n05_000 |
691.38 |
-6.998 |
ma50_dratio_n07_n05 |
720.773 |
-10.79 |
ma75_dratio_n15_n10 |
0.312 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
-13.447 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
5.17 |
mratio_0005_0010 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
0.102 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_03 |
-0.511 |
0.824 |
mrstrength_00.7_0001 |
634.4 |
0.883 |
ma5_dratio_000_005 |
639.4 |
0.094 |
ma10_dratio_000_005 |
661.44 |
-3.241 |
ma25_dratio_n05_000 |
694.52 |
-7.85 |
ma50_dratio_n10_n07 |
722.533 |
-11.423 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
-15.696 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
5.17 |
mratio_0005_0010 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
1.148 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_02 |
0.803 |
0.306 |
mrstrength_00.2_00.5 |
634.2 |
0.599 |
ma5_dratio_000_005 |
639.8 |
-0.281 |
ma10_dratio_n05_000 |
664.96 |
-4.054 |
ma25_dratio_n05_000 |
697.74 |
-8.562 |
ma50_dratio_n10_n07 |
724.253 |
-11.909 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
-0.864 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
4.62 |
mratio_0003_0005 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
-0.499 |
貸借 |
1.298 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.863 |
mrstrength_00.7_0001 |
635.2 |
-0.661 |
ma5_dratio_n05_000 |
640.7 |
-1.514 |
ma10_dratio_n05_000 |
669.12 |
-5.697 |
ma25_dratio_n07_n05 |
701.08 |
-9.996 |
ma50_dratio_n10_n07 |
725.867 |
-13.069 |
ma75_dratio_n15_n10 |
0.16 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-1.727 |
atratio_n002_n001 |
44.422 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.83 |
yield_3.5_004 |
4.62 |
mratio_0003_0005 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
5563;5461;5632 |
新日本電工;中部鋼鈑;菱製鋼 |
-0.358 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_n5 |
-1.302 |
-0.425 |
mrstrength_n0.5_n0.2 |
638.4 |
-1.942 |
ma5_dratio_n05_000 |
642.2 |
-2.523 |
ma10_dratio_n05_000 |
672.96 |
-6.978 |
ma25_dratio_n07_n05 |
704.52 |
-11.145 |
ma50_dratio_n15_n10 |
727.56 |
-13.959 |
ma75_dratio_n15_n10 |
-0.157 |
gratio_n0.5_0000 |
1.92 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-40.612 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
4.62 |
mratio_0003_0005 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5632 |
新日本電工;中部鋼鈑;菱製鋼 |
0.128 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.217 |
0.904 |
mrstrength_00.7_0001 |
643.4 |
-0.995 |
ma5_dratio_n05_000 |
645.8 |
-1.363 |
ma10_dratio_n05_000 |
677.04 |
-5.914 |
ma25_dratio_n07_n05 |
708.12 |
-10.043 |
ma50_dratio_n15_n10 |
729.4 |
-12.668 |
ma75_dratio_n15_n10 |
-0.626 |
gratio_n001_n0.5 |
1.106 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
135.815 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
4.62 |
mratio_0003_0005 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5632 |
新日本電工;中部鋼鈑;菱製鋼 |
0.763 |
貸借 |
-1.385 |
rstrength_n002_n001 |
cont_n3 |
1.884 |
-2.506 |
mrstrength_n005_n002 |
644.4 |
-0.838 |
ma5_dratio_n05_000 |
647.4 |
-1.297 |
ma10_dratio_n05_000 |
680.56 |
-6.107 |
ma25_dratio_n07_n05 |
711.2 |
-10.152 |
ma50_dratio_n15_n10 |
731.187 |
-12.608 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
73.653 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
4.62 |
mratio_0003_0005 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5632 |
新日本電工;中部鋼鈑;菱製鋼 |
-0.042 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.613 |
mrstrength_n001_n0.5 |
645.4 |
-0.372 |
ma5_dratio_n05_000 |
648.6 |
-0.863 |
ma10_dratio_n05_000 |
683.88 |
-5.978 |
ma25_dratio_n07_n05 |
714.06 |
-9.952 |
ma50_dratio_n10_n07 |
732.813 |
-12.256 |
ma75_dratio_n15_n10 |
0.618 |
gratio_00.5_0001 |
1.244 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.614 |
atratio_n001_n0.5 |
-61.931 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
4.64 |
mratio_0003_0005 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5632 |
新日本電工;中部鋼鈑;菱製鋼 |
0.732 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.127 |
mrstrength_n002_n001 |
646.2 |
0.124 |
ma5_dratio_000_005 |
650.1 |
-0.477 |
ma10_dratio_n05_000 |
687.4 |
-5.877 |
ma25_dratio_n07_n05 |
716.82 |
-9.74 |
ma50_dratio_n10_n07 |
734.28 |
-11.886 |
ma75_dratio_n15_n10 |
-0.307 |
gratio_n0.5_0000 |
0.775 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
1.402 |
atratio_0001_0002 |
41.456 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
4.64 |
mratio_0003_0005 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5632 |
新日本電工;中部鋼鈑;菱製鋼 |
0.443 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_none |
0.999 |
0.403 |
mrstrength_00.2_00.5 |
646 |
0.774 |
ma5_dratio_000_005 |
650.6 |
0.061 |
ma10_dratio_000_005 |
690.32 |
-5.696 |
ma25_dratio_n07_n05 |
719.48 |
-9.518 |
ma50_dratio_n10_n07 |
735.64 |
-11.506 |
ma75_dratio_n15_n10 |
1.869 |
gratio_0001_0002 |
1.849 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
8.405 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.74 |
yield_3.5_004 |
4.64 |
mratio_0003_0005 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5632 |
新日本電工;中部鋼鈑;菱製鋼 |
0.129 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.472 |
-0.783 |
mrstrength_n001_n0.5 |
648.2 |
-0.956 |
ma5_dratio_n05_000 |
650.8 |
-1.352 |
ma10_dratio_n05_000 |
692.88 |
-7.343 |
ma25_dratio_n10_n07 |
722.08 |
-11.09 |
ma50_dratio_n15_n10 |
737.227 |
-12.917 |
ma75_dratio_n15_n10 |
0.466 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
11.472 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
4.64 |
mratio_0003_0005 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5632 |
新日本電工;中部鋼鈑;菱製鋼 |
-0.951 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.375 |
mrstrength_00.2_00.5 |
650.4 |
-0.984 |
ma5_dratio_n05_000 |
653.6 |
-1.469 |
ma10_dratio_n05_000 |
696.08 |
-7.482 |
ma25_dratio_n10_n07 |
724.94 |
-11.165 |
ma50_dratio_n15_n10 |
738.947 |
-12.849 |
ma75_dratio_n15_n10 |
-0.618 |
gratio_n001_n0.5 |
1.727 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-49.075 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
4.64 |
mratio_0003_0005 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5632 |
新日本電工;中部鋼鈑;菱製鋼 |
-0.051 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.769 |
mrstrength_00.7_0001 |
651.8 |
-0.736 |
ma5_dratio_n05_000 |
661.2 |
-2.148 |
ma10_dratio_n05_000 |
698.8 |
-7.413 |
ma25_dratio_n10_n07 |
727.88 |
-11.112 |
ma50_dratio_n15_n10 |
740.547 |
-12.632 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-2.417 |
atratio_n003_n002 |
-10.954 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
8.51 |
mratio_0005_0010 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5632 |
新日本電工;中部鋼鈑;菱製鋼 |
-0.636 |
貸借 |
-1.781 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.499 |
mrstrength_n005_n002 |
654 |
-1.223 |
ma5_dratio_n05_000 |
668.7 |
-3.395 |
ma10_dratio_n05_000 |
700.92 |
-7.835 |
ma25_dratio_n10_n07 |
730.66 |
-11.587 |
ma50_dratio_n15_n10 |
741.987 |
-12.936 |
ma75_dratio_n15_n10 |
0.302 |
gratio_0000_00.5 |
2.946 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
1.378 |
atratio_0001_0002 |
72.827 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
8.51 |
mratio_0005_0010 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5632 |
新日本電工;中部鋼鈑;菱製鋼 |
-0.081 |
貸借 |
1.459 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
2.054 |
mrstrength_0002_0005 |
655.2 |
1.038 |
ma5_dratio_000_005 |
675.9 |
-2.057 |
ma10_dratio_n05_000 |
703.28 |
-5.87 |
ma25_dratio_n07_n05 |
733.26 |
-9.718 |
ma50_dratio_n10_n07 |
743.453 |
-10.956 |
ma75_dratio_n15_n10 |
0.613 |
gratio_00.5_0001 |
1.829 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
-30.122 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
8.51 |
mratio_0005_0010 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5632 |
新日本電工;中部鋼鈑;菱製鋼 |
-0.129 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.312 |
mrstrength_00.2_00.5 |
653.4 |
-0.061 |
ma5_dratio_n05_000 |
681.5 |
-4.182 |
ma10_dratio_n05_000 |
703.48 |
-7.176 |
ma25_dratio_n10_n07 |
735.58 |
-11.227 |
ma50_dratio_n15_n10 |
744.573 |
-12.299 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
-2.051 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
8.51 |
mratio_0005_0010 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5632 |
新日本電工;中部鋼鈑;菱製鋼 |
-1.966 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
-0.087 |
mrstrength_n0.2_0000 |
656.8 |
-0.883 |
ma5_dratio_n05_000 |
689 |
-5.515 |
ma10_dratio_n07_n05 |
704.8 |
-7.633 |
ma25_dratio_n10_n07 |
738.12 |
-11.803 |
ma50_dratio_n15_n10 |
745.84 |
-12.716 |
ma75_dratio_n15_n10 |
-0.912 |
gratio_n001_n0.5 |
1.86 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
-37.124 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
8.51 |
mratio_0005_0010 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5632 |
新日本電工;中部鋼鈑;菱製鋼 |
-2.73 |
貸借 |
3.65 |
rstrength_0002_0005 |
cont_none |
-0.144 |
1.064 |
mrstrength_0001_0002 |
670.6 |
-1.879 |
ma5_dratio_n05_000 |
696.7 |
-5.555 |
ma10_dratio_n07_n05 |
704.4 |
-6.587 |
ma25_dratio_n07_n05 |
740.44 |
-11.134 |
ma50_dratio_n15_n10 |
747.12 |
-11.928 |
ma75_dratio_n15_n10 |
-0.307 |
gratio_n0.5_0000 |
2.804 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-38.982 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
8.51 |
mratio_0005_0010 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5632 |
新日本電工;中部鋼鈑;菱製鋼 |
-0.965 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_n4 |
1.432 |
-1.585 |
mrstrength_n002_n001 |
683.4 |
-4.595 |
ma5_dratio_n05_000 |
705.1 |
-7.531 |
ma10_dratio_n10_n07 |
705.68 |
-7.607 |
ma25_dratio_n10_n07 |
742.88 |
-12.233 |
ma50_dratio_n15_n10 |
748.307 |
-12.87 |
ma75_dratio_n15_n10 |
1.531 |
gratio_0001_0002 |
2.465 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-2.537 |
atratio_n003_n002 |
-18.066 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
8.51 |
mratio_0005_0010 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5632 |
新日本電工;中部鋼鈑;菱製鋼 |
0.954 |
貸借 |
-3.491 |
rstrength_n005_n002 |
cont_n3 |
0.376 |
-2.913 |
mrstrength_n005_n002 |
696.6 |
-6.259 |
ma5_dratio_n07_n05 |
712.6 |
-8.364 |
ma10_dratio_n10_n07 |
708.84 |
-7.878 |
ma25_dratio_n10_n07 |
744.88 |
-12.335 |
ma50_dratio_n15_n10 |
749.533 |
-12.879 |
ma75_dratio_n15_n10 |
-0.597 |
gratio_n001_n0.5 |
4.18 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-6.944 |
atratio_n010_n005 |
644.996 |
vratio_0500_1000 |
8.4 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
21.8 |
mratio_0020_0050 |
412億円 |
412 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
2.086 |
貸借 |
-9.03 |
rstrength_n010_n005 |
cont_n2 |
1.556 |
-8.5 |
mrstrength_n010_n005 |
709.6 |
-5.581 |
ma5_dratio_n07_n05 |
720.1 |
-6.957 |
ma10_dratio_n07_n05 |
712.56 |
-5.973 |
ma25_dratio_n07_n05 |
746.82 |
-10.286 |
ma50_dratio_n15_n10 |
750.64 |
-10.743 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
10.03 |
volaratio_010_015 |
| 2025-05-08 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-13.384 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
21.8 |
mratio_0020_0050 |
412億円 |
412 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
-2.283 |
貸借 |
2.006 |
rstrength_0002_0005 |
cont_none |
0.405 |
-0.682 |
mrstrength_n001_n0.5 |
721.2 |
-0.166 |
ma5_dratio_n05_000 |
725.6 |
-0.772 |
ma10_dratio_n05_000 |
715.44 |
0.637 |
ma25_dratio_000_005 |
748.46 |
-3.802 |
ma50_dratio_n05_000 |
751.507 |
-4.193 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.838 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
11.957 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
21.8 |
mratio_0020_0050 |
412億円 |
412 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
0.178 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_02 |
-0.139 |
0.696 |
mrstrength_00.5_00.7 |
722.8 |
-0.111 |
ma5_dratio_n05_000 |
725.8 |
-0.524 |
ma10_dratio_n05_000 |
716.24 |
0.804 |
ma25_dratio_000_005 |
749.16 |
-3.625 |
ma50_dratio_n05_000 |
751.733 |
-3.955 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.362 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
21.8 |
mratio_0020_0050 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
1.136 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
726.8 |
-1.211 |
ma5_dratio_n05_000 |
726.7 |
-1.197 |
ma10_dratio_n05_000 |
718 |
0 |
ma25_dratio_000_005 |
750.02 |
-4.269 |
ma50_dratio_n05_000 |
751.933 |
-4.513 |
ma75_dratio_n05_000 |
0.279 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-05-01 |
14:48 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-1.374 |
atratio_n002_n001 |
-37.593 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
21.8 |
mratio_0020_0050 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
-1.561 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-2.503 |
mrstrength_n005_n002 |
728.6 |
-1.455 |
ma5_dratio_n05_000 |
726.9 |
-1.224 |
ma10_dratio_n05_000 |
721.2 |
-0.444 |
ma25_dratio_n05_000 |
751 |
-4.394 |
ma50_dratio_n05_000 |
752.253 |
-4.553 |
ma75_dratio_n05_000 |
-0.962 |
gratio_n001_n0.5 |
0.978 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-76.101 |
vratio_n100_n075 |
8.6 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
21.8 |
mratio_0020_0050 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
0.219 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
730.6 |
-0.356 |
ma5_dratio_n05_000 |
726.6 |
0.193 |
ma10_dratio_000_005 |
724.72 |
0.453 |
ma25_dratio_000_005 |
752.14 |
-3.21 |
ma50_dratio_n05_000 |
752.693 |
-3.281 |
ma75_dratio_n05_000 |
1.236 |
gratio_0001_0002 |
2.5 |
volaratio_2.5_003 |
| 2025-04-28 |
10:01 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-1.887 |
atratio_n002_n001 |
126.149 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.52 |
yield_005_p00 |
44.3 |
mratio_0020_0050 |
457億円 |
457 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
-0.919 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-2.263 |
mrstrength_n005_n002 |
730 |
-0.274 |
ma5_dratio_n05_000 |
726 |
0.275 |
ma10_dratio_000_005 |
727.6 |
0.055 |
ma25_dratio_000_005 |
753.08 |
-3.33 |
ma50_dratio_n05_000 |
753.253 |
-3.353 |
ma75_dratio_n05_000 |
-0.135 |
gratio_n0.5_0000 |
2.338 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
2.063 |
atratio_0002_0003 |
102.314 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
44.3 |
mratio_0020_0050 |
459億円 |
459 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
0.957 |
貸借 |
1.106 |
rstrength_0001_0002 |
cont_none |
1.902 |
0.161 |
mrstrength_0000_00.2 |
728.8 |
1.811 |
ma5_dratio_000_005 |
724.4 |
2.43 |
ma10_dratio_000_005 |
730.52 |
1.571 |
ma25_dratio_000_005 |
753.9 |
-1.578 |
ma50_dratio_n05_000 |
753.827 |
-1.569 |
ma75_dratio_n05_000 |
0.688 |
gratio_00.5_0001 |
2.058 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
27.399 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
44.3 |
mratio_0020_0050 |
459億円 |
459 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
0.148 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-0.626 |
mrstrength_n001_n0.5 |
726.6 |
0.055 |
ma5_dratio_000_005 |
720.2 |
0.944 |
ma10_dratio_000_005 |
733.04 |
-0.824 |
ma25_dratio_n05_000 |
754.24 |
-3.612 |
ma50_dratio_n05_000 |
754.2 |
-3.606 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
104.734 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
44.3 |
mratio_0020_0050 |
459億円 |
459 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
0.867 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.48 |
mrstrength_n002_n001 |
725.2 |
0.386 |
ma5_dratio_000_005 |
718 |
1.393 |
ma10_dratio_000_005 |
736.08 |
-1.098 |
ma25_dratio_n05_000 |
754.86 |
-3.558 |
ma50_dratio_n05_000 |
754.507 |
-3.513 |
ma75_dratio_n05_000 |
0.69 |
gratio_00.5_0001 |
1.103 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
-36.418 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
44.3 |
mratio_0020_0050 |
459億円 |
459 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
0.657 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.589 |
mrstrength_00.5_00.7 |
722.6 |
0.332 |
ma5_dratio_000_005 |
711.9 |
1.84 |
ma10_dratio_000_005 |
739.2 |
-1.921 |
ma25_dratio_n05_000 |
755.58 |
-4.047 |
ma50_dratio_n05_000 |
754.747 |
-3.941 |
ma75_dratio_n05_000 |
-0.416 |
gratio_n0.5_0000 |
1.253 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-1.231 |
atratio_n002_n001 |
-6.606 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
44.3 |
mratio_0020_0050 |
459億円 |
459 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
-0.199 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.066 |
mrstrength_0000_00.2 |
722 |
0 |
ma5_dratio_000_005 |
708 |
1.977 |
ma10_dratio_000_005 |
741.84 |
-2.674 |
ma25_dratio_n05_000 |
756.5 |
-4.56 |
ma50_dratio_n05_000 |
754.987 |
-4.369 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
1.528 |
atratio_0001_0002 |
-4.046 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
44.3 |
mratio_0020_0050 |
459億円 |
459 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
1.927 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
0.502 |
mrstrength_00.5_00.7 |
720 |
1.528 |
ma5_dratio_000_005 |
699.9 |
4.443 |
ma10_dratio_000_005 |
744.24 |
-1.779 |
ma25_dratio_n05_000 |
757.28 |
-3.47 |
ma50_dratio_n05_000 |
755.08 |
-3.189 |
ma75_dratio_n05_000 |
0.972 |
gratio_00.5_0001 |
1.519 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
23.893 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
44.3 |
mratio_0020_0050 |
459億円 |
459 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
0.784 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.649 |
mrstrength_n001_n0.5 |
713.8 |
0.869 |
ma5_dratio_000_005 |
695.8 |
3.478 |
ma10_dratio_000_005 |
746.24 |
-3.516 |
ma25_dratio_n05_000 |
757.72 |
-4.978 |
ma50_dratio_n05_000 |
754.973 |
-4.632 |
ma75_dratio_n05_000 |
1.538 |
gratio_0001_0002 |
1.391 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.97 |
atratio_n001_n0.5 |
-15.585 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
44.3 |
mratio_0020_0050 |
459億円 |
459 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
-0.763 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.043 |
mrstrength_0000_00.2 |
710.8 |
0.591 |
ma5_dratio_000_005 |
696.9 |
2.597 |
ma10_dratio_000_005 |
748.64 |
-4.493 |
ma25_dratio_n05_000 |
758.3 |
-5.71 |
ma50_dratio_n07_n05 |
754.907 |
-5.286 |
ma75_dratio_n07_n05 |
0.139 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
1.404 |
atratio_0001_0002 |
-14.732 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
44.3 |
mratio_0020_0050 |
459億円 |
459 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
-0.571 |
貸借 |
1.975 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.565 |
mrstrength_00.5_00.7 |
701.2 |
2.966 |
ma5_dratio_000_005 |
700 |
3.143 |
ma10_dratio_000_005 |
751.28 |
-3.897 |
ma25_dratio_n05_000 |
759.4 |
-4.925 |
ma50_dratio_n05_000 |
754.827 |
-4.349 |
ma75_dratio_n05_000 |
1.124 |
gratio_0001_0002 |
1.114 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
1.714 |
atratio_0001_0002 |
-33.159 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
44.3 |
mratio_0020_0050 |
459億円 |
459 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
1.004 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.533 |
mrstrength_00.5_00.7 |
694 |
2.594 |
ma5_dratio_000_005 |
702 |
1.425 |
ma10_dratio_000_005 |
753.8 |
-5.545 |
ma25_dratio_n07_n05 |
760.38 |
-6.363 |
ma50_dratio_n07_n05 |
754.613 |
-5.647 |
ma75_dratio_n07_n05 |
0.857 |
gratio_00.5_0001 |
1.702 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-39.699 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.71 |
yield_005_p00 |
124 |
mratio_0100_1000 |
442億円 |
442 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
-0.802 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
2.248 |
mrstrength_0002_0005 |
679.8 |
2.971 |
ma5_dratio_000_005 |
704.8 |
-0.681 |
ma10_dratio_n05_000 |
756.96 |
-7.525 |
ma25_dratio_n10_n07 |
761.42 |
-8.067 |
ma50_dratio_n10_n07 |
754.56 |
-7.231 |
ma75_dratio_n10_n07 |
-2.979 |
gratio_n003_n002 |
4.142 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
5.697 |
atratio_0005_0010 |
18.563 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.71 |
yield_005_p00 |
124 |
mratio_0100_1000 |
442億円 |
442 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
6.669 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-3.431 |
mrstrength_n005_n002 |
677.8 |
4.013 |
ma5_dratio_000_005 |
711.4 |
-0.9 |
ma10_dratio_n05_000 |
760.4 |
-7.286 |
ma25_dratio_n10_n07 |
762.52 |
-7.543 |
ma50_dratio_n10_n07 |
754.773 |
-6.594 |
ma75_dratio_n07_n05 |
7.496 |
gratio_0005_0010 |
3.165 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-2.77 |
atratio_n003_n002 |
-42.867 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
6 |
yield_005_p00 |
124 |
mratio_0100_1000 |
421億円 |
421 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
-2.35 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
1.164 |
mrstrength_0001_0002 |
683 |
-2.343 |
ma5_dratio_n05_000 |
720.7 |
-7.451 |
ma10_dratio_n10_n07 |
763.24 |
-12.609 |
ma25_dratio_n15_n10 |
763.54 |
-12.644 |
ma50_dratio_n15_n10 |
755.107 |
-11.668 |
ma75_dratio_n15_n10 |
-1.749 |
gratio_n002_n001 |
3.044 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
7.02 |
atratio_0005_0010 |
20.328 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.83 |
yield_005_p00 |
55.98 |
mratio_0050_0100 |
433億円 |
433 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
8.181 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_none |
6.025 |
0.995 |
mrstrength_00.7_0001 |
698.8 |
-1.832 |
ma5_dratio_n05_000 |
734.6 |
-6.616 |
ma10_dratio_n07_n05 |
767.68 |
-10.64 |
ma25_dratio_n15_n10 |
765.12 |
-10.341 |
ma50_dratio_n15_n10 |
756.013 |
-9.261 |
ma75_dratio_n10_n07 |
4.68 |
gratio_0003_0005 |
3.428 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-7.101 |
atratio_n010_n005 |
-17.651 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
6.24 |
yield_005_p00 |
55.98 |
mratio_0050_0100 |
404億円 |
404 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
-7.495 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_n3 |
-7.827 |
0.726 |
mrstrength_00.7_0001 |
710 |
-9.718 |
ma5_dratio_n10_n07 |
746 |
-14.075 |
ma10_dratio_n15_n10 |
771.44 |
-16.909 |
ma25_dratio_n20_n15 |
766.36 |
-16.358 |
ma50_dratio_n20_n15 |
756.64 |
-15.283 |
ma75_dratio_n20_n15 |
-8.696 |
gratio_n010_n005 |
5.806 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-5.609 |
atratio_n010_n005 |
35.396 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.8 |
yield_005_p00 |
55.98 |
mratio_0050_0100 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
5461;5563;5410 |
中部鋼鈑;新日本電工;合同鉄 |
-5.001 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-2.859 |
mrstrength_n005_n002 |
729.8 |
-5.454 |
ma5_dratio_n07_n05 |
762 |
-9.449 |
ma10_dratio_n10_n07 |
776.48 |
-11.137 |
ma25_dratio_n15_n10 |
768.48 |
-10.212 |
ma50_dratio_n15_n10 |
757.84 |
-8.952 |
ma75_dratio_n10_n07 |
-2.736 |
gratio_n003_n002 |
6.056 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-2.011 |
atratio_n003_n002 |
25 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.47 |
yield_005_p00 |
55.98 |
mratio_0050_0100 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
-3.055 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_none |
-2.771 |
0.76 |
mrstrength_00.7_0001 |
745 |
-1.879 |
ma5_dratio_n05_000 |
773.5 |
-5.495 |
ma10_dratio_n07_n05 |
780.08 |
-6.292 |
ma25_dratio_n07_n05 |
769.62 |
-5.018 |
ma50_dratio_n07_n05 |
758.387 |
-3.611 |
ma75_dratio_n05_000 |
-3.083 |
gratio_n005_n003 |
2.778 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
88.187 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.36 |
yield_005_p00 |
55.98 |
mratio_0050_0100 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
-0.963 |
貸借 |
1.502 |
rstrength_0001_0002 |
cont_02 |
0.285 |
0.254 |
mrstrength_00.2_00.5 |
758.4 |
-1.635 |
ma5_dratio_n05_000 |
780.7 |
-4.445 |
ma10_dratio_n05_000 |
780.92 |
-4.472 |
ma25_dratio_n05_000 |
769.88 |
-3.102 |
ma50_dratio_n05_000 |
758.293 |
-1.621 |
ma75_dratio_n05_000 |
0.404 |
gratio_0000_00.5 |
2.322 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-33.448 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.39 |
yield_005_p00 |
60.95 |
mratio_0050_0100 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
-0.293 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.251 |
mrstrength_00.2_00.5 |
770.4 |
-3.686 |
ma5_dratio_n05_000 |
786.7 |
-5.682 |
ma10_dratio_n07_n05 |
781.08 |
-5.003 |
ma25_dratio_n07_n05 |
769.68 |
-3.596 |
ma50_dratio_n05_000 |
757.92 |
-2.1 |
ma75_dratio_n05_000 |
1.351 |
gratio_0001_0002 |
1.348 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-3.394 |
atratio_n005_n003 |
9.146 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.41 |
yield_005_p00 |
60.95 |
mratio_0050_0100 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
-3.186 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
0.654 |
mrstrength_00.5_00.7 |
782 |
-5.371 |
ma5_dratio_n07_n05 |
791.6 |
-6.518 |
ma10_dratio_n07_n05 |
781.48 |
-5.308 |
ma25_dratio_n07_n05 |
769.54 |
-3.839 |
ma50_dratio_n05_000 |
757.573 |
-2.32 |
ma75_dratio_n05_000 |
-1.958 |
gratio_n002_n001 |
1.762 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-4.01 |
atratio_n005_n003 |
-41.008 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.22 |
yield_005_p00 |
60.95 |
mratio_0050_0100 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
-3.179 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-2.212 |
mrstrength_n005_n002 |
794.2 |
-3.551 |
ma5_dratio_n05_000 |
795.8 |
-3.745 |
ma10_dratio_n05_000 |
782.08 |
-2.056 |
ma25_dratio_n05_000 |
769.48 |
-0.452 |
ma50_dratio_n05_000 |
757.267 |
1.153 |
ma75_dratio_000_005 |
-2.882 |
gratio_n003_n002 |
2.225 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
51.599 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
60.95 |
mratio_0050_0100 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
0.263 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.395 |
mrstrength_n0.5_n0.2 |
802 |
-0.499 |
ma5_dratio_n05_000 |
797.3 |
0.088 |
ma10_dratio_000_005 |
782.04 |
2.041 |
ma25_dratio_000_005 |
768.9 |
3.785 |
ma50_dratio_000_005 |
756.773 |
5.448 |
ma75_dratio_005_007 |
-0.372 |
gratio_n0.5_0000 |
1.772 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
10.858 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
60.95 |
mratio_0050_0100 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
0.765 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
0.097 |
mrstrength_0000_00.2 |
803 |
0.374 |
ma5_dratio_000_005 |
795.5 |
1.32 |
ma10_dratio_000_005 |
780.8 |
3.227 |
ma25_dratio_000_005 |
767.78 |
4.978 |
ma50_dratio_000_005 |
755.813 |
6.64 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
8.239 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
77.07 |
mratio_0050_0100 |
505億円 |
505 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
0.234 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.457 |
-0.582 |
mrstrength_n001_n0.5 |
803 |
-0.374 |
ma5_dratio_n05_000 |
793 |
0.883 |
ma10_dratio_000_005 |
779.56 |
2.622 |
ma25_dratio_000_005 |
766.68 |
4.346 |
ma50_dratio_000_005 |
754.68 |
6.005 |
ma75_dratio_005_007 |
0.125 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
34.419 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
77.07 |
mratio_0050_0100 |
505億円 |
505 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
-0.896 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.315 |
mrstrength_n0.5_n0.2 |
801.2 |
-0.025 |
ma5_dratio_n05_000 |
791.5 |
1.2 |
ma10_dratio_000_005 |
778.56 |
2.882 |
ma25_dratio_000_005 |
766.08 |
4.558 |
ma50_dratio_000_005 |
753.573 |
6.294 |
ma75_dratio_005_007 |
-0.124 |
gratio_n0.5_0000 |
1.132 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-32.13 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
77.07 |
mratio_0050_0100 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
-1.688 |
貸借 |
1.937 |
rstrength_0001_0002 |
cont_none |
-0.198 |
0.447 |
mrstrength_00.2_00.5 |
797.4 |
0.953 |
ma5_dratio_000_005 |
790.5 |
1.834 |
ma10_dratio_000_005 |
777.28 |
3.566 |
ma25_dratio_000_005 |
765.48 |
5.163 |
ma50_dratio_005_007 |
752.427 |
6.987 |
ma75_dratio_005_007 |
0.125 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.372 |
atratio_n0.5_0000 |
-45.753 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
77.07 |
mratio_0050_0100 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
0.426 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.125 |
mrstrength_n0.2_0000 |
792.6 |
1.312 |
ma5_dratio_000_005 |
788.6 |
1.826 |
ma10_dratio_000_005 |
775.44 |
3.554 |
ma25_dratio_000_005 |
764.78 |
4.998 |
ma50_dratio_000_005 |
751.333 |
6.877 |
ma75_dratio_005_007 |
-0.248 |
gratio_n0.5_0000 |
0.999 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
1.896 |
atratio_0001_0002 |
159.223 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
68.77 |
mratio_0050_0100 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
0.263 |
貸借 |
1.633 |
rstrength_0001_0002 |
cont_04 |
1.2 |
0.696 |
mrstrength_00.5_00.7 |
788 |
2.284 |
ma5_dratio_000_005 |
785.9 |
2.558 |
ma10_dratio_000_005 |
773.64 |
4.183 |
ma25_dratio_000_005 |
763.72 |
5.536 |
ma50_dratio_005_007 |
750.413 |
7.408 |
ma75_dratio_007_010 |
0.506 |
gratio_00.5_0001 |
2.396 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
1.151 |
atratio_0001_0002 |
63.007 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
68.77 |
mratio_0050_0100 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
0.233 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_03 |
0.927 |
0.224 |
mrstrength_00.2_00.5 |
783 |
1.022 |
ma5_dratio_000_005 |
783.1 |
1.009 |
ma10_dratio_000_005 |
771.96 |
2.466 |
ma25_dratio_000_005 |
762.52 |
3.735 |
ma50_dratio_000_005 |
749.4 |
5.551 |
ma75_dratio_005_007 |
0.384 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-30.598 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
68.77 |
mratio_0050_0100 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
0.512 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_02 |
0.715 |
-0.587 |
mrstrength_n001_n0.5 |
781.8 |
0.026 |
ma5_dratio_000_005 |
782 |
0 |
ma10_dratio_000_005 |
771.16 |
1.406 |
ma25_dratio_000_005 |
761.56 |
2.684 |
ma50_dratio_000_005 |
748.533 |
4.471 |
ma75_dratio_000_005 |
0.512 |
gratio_00.5_0001 |
1.026 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-31.182 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
68.77 |
mratio_0050_0100 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
-0.067 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
0.207 |
mrstrength_00.2_00.5 |
783.6 |
-0.332 |
ma5_dratio_n05_000 |
780.5 |
0.064 |
ma10_dratio_000_005 |
770.32 |
1.386 |
ma25_dratio_000_005 |
760.5 |
2.696 |
ma50_dratio_000_005 |
747.813 |
4.438 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-15.508 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
68.77 |
mratio_0050_0100 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
0.644 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_n3 |
0.071 |
-0.199 |
mrstrength_n0.2_0000 |
784.6 |
-0.586 |
ma5_dratio_n05_000 |
780.4 |
-0.051 |
ma10_dratio_n05_000 |
769.2 |
1.404 |
ma25_dratio_000_005 |
759.34 |
2.721 |
ma50_dratio_000_005 |
747.16 |
4.395 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
41.534 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
68.77 |
mratio_0050_0100 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
-0.11 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.635 |
0.125 |
mrstrength_0000_00.2 |
783.8 |
-0.357 |
ma5_dratio_n05_000 |
777.6 |
0.437 |
ma10_dratio_000_005 |
767.96 |
1.698 |
ma25_dratio_000_005 |
758.04 |
3.029 |
ma50_dratio_000_005 |
746.533 |
4.617 |
ma75_dratio_000_005 |
-0.637 |
gratio_n001_n0.5 |
2.216 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.759 |
atratio_n001_n0.5 |
-24.782 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
50.93 |
mratio_0050_0100 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
0.548 |
貸借 |
-1.307 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.142 |
mrstrength_n002_n001 |
783.2 |
0.23 |
ma5_dratio_000_005 |
774.5 |
1.356 |
ma10_dratio_000_005 |
767.52 |
2.277 |
ma25_dratio_000_005 |
756.6 |
3.754 |
ma50_dratio_000_005 |
745.88 |
5.245 |
ma75_dratio_005_007 |
0.506 |
gratio_00.5_0001 |
1.401 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
13.462 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
50.93 |
mratio_0050_0100 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
0.775 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_02 |
-2.169 |
2.805 |
mrstrength_0002_0005 |
782.2 |
1.125 |
ma5_dratio_000_005 |
771.2 |
2.567 |
ma10_dratio_000_005 |
766.96 |
3.134 |
ma25_dratio_000_005 |
755.02 |
4.765 |
ma50_dratio_000_005 |
745.04 |
6.169 |
ma75_dratio_005_007 |
-0.763 |
gratio_n001_n0.5 |
1.802 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
1.289 |
atratio_0001_0002 |
140.733 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.09 |
yield_005_p00 |
50.93 |
mratio_0050_0100 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
1.569 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
0.523 |
mrstrength_00.5_00.7 |
777.4 |
1.106 |
ma5_dratio_000_005 |
767.6 |
2.397 |
ma10_dratio_000_005 |
765.88 |
2.627 |
ma25_dratio_000_005 |
753.36 |
4.333 |
ma50_dratio_000_005 |
744.227 |
5.613 |
ma75_dratio_005_007 |
1.16 |
gratio_0001_0002 |
1.665 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-32.688 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
50.93 |
mratio_0050_0100 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
-0.345 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_n2 |
0.233 |
-0.49 |
mrstrength_n0.5_n0.2 |
776.2 |
-0.026 |
ma5_dratio_n05_000 |
765.5 |
1.372 |
ma10_dratio_000_005 |
764.64 |
1.486 |
ma25_dratio_000_005 |
751.96 |
3.197 |
ma50_dratio_000_005 |
743.627 |
4.353 |
ma75_dratio_000_005 |
-0.386 |
gratio_n0.5_0000 |
0.904 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-9.481 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
102 |
mratio_0100_1000 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
-0.456 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.946 |
mrstrength_00.7_0001 |
771.4 |
0.856 |
ma5_dratio_000_005 |
764.6 |
1.753 |
ma10_dratio_000_005 |
763.84 |
1.854 |
ma25_dratio_000_005 |
751.04 |
3.59 |
ma50_dratio_000_005 |
743.147 |
4.69 |
ma75_dratio_000_005 |
-0.513 |
gratio_n001_n0.5 |
1.169 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
1.695 |
atratio_0001_0002 |
-69.076 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
102 |
mratio_0100_1000 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
2.654 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
0 |
mrstrength_0000_00.2 |
765.8 |
1.854 |
ma5_dratio_000_005 |
764.3 |
2.054 |
ma10_dratio_000_005 |
762.56 |
2.287 |
ma25_dratio_000_005 |
750.18 |
3.975 |
ma50_dratio_000_005 |
742.787 |
5.01 |
ma75_dratio_005_007 |
1.173 |
gratio_0001_0002 |
0.903 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-1.667 |
atratio_n002_n001 |
10.344 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.22 |
yield_005_p00 |
102 |
mratio_0100_1000 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
-0.31 |
貸借 |
-1.357 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.21 |
mrstrength_0001_0002 |
760.2 |
0.895 |
ma5_dratio_000_005 |
763.8 |
0.419 |
ma10_dratio_000_005 |
761.28 |
0.751 |
ma25_dratio_000_005 |
749.24 |
2.37 |
ma50_dratio_000_005 |
742.6 |
3.286 |
ma75_dratio_000_005 |
-0.769 |
gratio_n001_n0.5 |
3.294 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
3.723 |
atratio_0003_0005 |
366.186 |
vratio_0300_0500 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
102 |
mratio_0100_1000 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
5563;5410;5461 |
新日本電工;合同鉄;中部鋼鈑 |
0.978 |
貸借 |
2.745 |
rstrength_0002_0005 |
cont_02 |
0.298 |
3.425 |
mrstrength_0002_0005 |
757.8 |
2.93 |
ma5_dratio_000_005 |
764 |
2.094 |
ma10_dratio_000_005 |
760.48 |
2.567 |
ma25_dratio_000_005 |
748.52 |
4.206 |
ma50_dratio_000_005 |
742.453 |
5.057 |
ma75_dratio_005_007 |
0.133 |
gratio_0000_00.5 |
3.718 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
-5.707 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
70.39 |
mratio_0050_0100 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
-0.005 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.517 |
mrstrength_00.5_00.7 |
754.8 |
-0.371 |
ma5_dratio_n05_000 |
761.9 |
-1.299 |
ma10_dratio_n05_000 |
759.16 |
-0.943 |
ma25_dratio_n05_000 |
747.54 |
0.597 |
ma50_dratio_000_005 |
741.973 |
1.351 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-2.473 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
70.39 |
mratio_0050_0100 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
0.124 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.39 |
1.124 |
mrstrength_0001_0002 |
757.8 |
-1.029 |
ma5_dratio_n05_000 |
762.5 |
-1.639 |
ma10_dratio_n05_000 |
758.84 |
-1.165 |
ma25_dratio_n05_000 |
746.98 |
0.404 |
ma50_dratio_000_005 |
741.88 |
1.095 |
ma75_dratio_000_005 |
-0.532 |
gratio_n001_n0.5 |
1.074 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-46.274 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
70.39 |
mratio_0050_0100 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
-0.166 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.256 |
-0.653 |
mrstrength_n001_n0.5 |
762.8 |
-1.416 |
ma5_dratio_n05_000 |
763.9 |
-1.558 |
ma10_dratio_n05_000 |
758.28 |
-0.828 |
ma25_dratio_n05_000 |
746.34 |
0.758 |
ma50_dratio_000_005 |
741.973 |
1.351 |
ma75_dratio_000_005 |
-0.132 |
gratio_n0.5_0000 |
0.801 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-1.307 |
atratio_n002_n001 |
57.71 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.3 |
yield_005_p00 |
70.39 |
mratio_0050_0100 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
-1.213 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_n3 |
-1.242 |
-0.065 |
mrstrength_n0.2_0000 |
767.4 |
-1.616 |
ma5_dratio_n05_000 |
765.8 |
-1.41 |
ma10_dratio_n05_000 |
757.6 |
-0.343 |
ma25_dratio_n05_000 |
745.62 |
1.258 |
ma50_dratio_000_005 |
742.013 |
1.75 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
3.486 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.23 |
yield_005_p00 |
70.39 |
mratio_0050_0100 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
5563;5410;5461 |
新日本電工;合同鉄;中部鋼鈑 |
-1.465 |
貸借 |
1.204 |
rstrength_0001_0002 |
cont_n2 |
-0.269 |
0.008 |
mrstrength_0000_00.2 |
770.2 |
-0.675 |
ma5_dratio_n05_000 |
766.4 |
-0.183 |
ma10_dratio_n05_000 |
756.88 |
1.073 |
ma25_dratio_000_005 |
744.86 |
2.704 |
ma50_dratio_000_005 |
741.987 |
3.102 |
ma75_dratio_000_005 |
0.261 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-1.032 |
atratio_n002_n001 |
-49.273 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.22 |
yield_005_p00 |
61.98 |
mratio_0050_0100 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
5563;5410;5461 |
新日本電工;合同鉄;中部鋼鈑 |
0.053 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.277 |
mrstrength_n002_n001 |
769 |
-0.26 |
ma5_dratio_n05_000 |
765.2 |
0.235 |
ma10_dratio_000_005 |
755.76 |
1.487 |
ma25_dratio_000_005 |
744.14 |
3.072 |
ma50_dratio_000_005 |
741.733 |
3.406 |
ma75_dratio_000_005 |
-0.258 |
gratio_n0.5_0000 |
0.914 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-54.095 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.16 |
yield_005_p00 |
61.98 |
mratio_0050_0100 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
0.523 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_04 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
767.2 |
1.017 |
ma5_dratio_000_005 |
763.4 |
1.52 |
ma10_dratio_000_005 |
754.76 |
2.682 |
ma25_dratio_000_005 |
743.32 |
4.262 |
ma50_dratio_000_005 |
741.28 |
4.549 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
244.562 |
vratio_0200_0300 |
7.6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.16 |
yield_005_p00 |
61.98 |
mratio_0050_0100 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
0.599 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_03 |
-0.791 |
1.571 |
mrstrength_0001_0002 |
765 |
1.307 |
ma5_dratio_000_005 |
762.9 |
1.586 |
ma10_dratio_000_005 |
753.8 |
2.812 |
ma25_dratio_000_005 |
742.24 |
4.414 |
ma50_dratio_000_005 |
740.827 |
4.613 |
ma75_dratio_000_005 |
0.26 |
gratio_0000_00.5 |
2.752 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
1.318 |
atratio_0001_0002 |
-34.327 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.2 |
yield_005_p00 |
61.98 |
mratio_0050_0100 |
485億円 |
485 |
mvalue_00400_01000 |
2025-02-06 |
settlement_m00_b07 |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
0.476 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
0.04 |
mrstrength_0000_00.2 |
764.2 |
0.628 |
ma5_dratio_000_005 |
762.5 |
0.852 |
ma10_dratio_000_005 |
753.6 |
2.044 |
ma25_dratio_000_005 |
741.08 |
3.767 |
ma50_dratio_000_005 |
740.413 |
3.861 |
ma75_dratio_000_005 |
0.395 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
75.501 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.27 |
yield_005_p00 |
61.98 |
mratio_0050_0100 |
479億円 |
479 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
-1.796 |
貸借 |
1.928 |
rstrength_0001_0002 |
cont_none |
0.419 |
-0.287 |
mrstrength_n0.5_n0.2 |
762.6 |
-0.472 |
ma5_dratio_n05_000 |
762 |
-0.394 |
ma10_dratio_n05_000 |
753.68 |
0.706 |
ma25_dratio_000_005 |
740 |
2.568 |
ma50_dratio_000_005 |
740.2 |
2.54 |
ma75_dratio_000_005 |
1.055 |
gratio_0001_0002 |
1.72 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-42.123 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.28 |
yield_005_p00 |
66.94 |
mratio_0050_0100 |
478億円 |
478 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
-0.061 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-0.821 |
mrstrength_n001_n0.5 |
761.4 |
-0.447 |
ma5_dratio_n05_000 |
761.6 |
-0.473 |
ma10_dratio_n05_000 |
754.12 |
0.515 |
ma25_dratio_000_005 |
739.28 |
2.532 |
ma50_dratio_000_005 |
740.28 |
2.394 |
ma75_dratio_000_005 |
0.393 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.908 |
atratio_n001_n0.5 |
24.522 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.24 |
yield_005_p00 |
66.94 |
mratio_0050_0100 |
482億円 |
482 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b03_b01 |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
-0.352 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.193 |
mrstrength_n0.2_0000 |
759.6 |
0.579 |
ma5_dratio_000_005 |
761.4 |
0.341 |
ma10_dratio_000_005 |
753.8 |
1.353 |
ma25_dratio_000_005 |
738.8 |
3.411 |
ma50_dratio_000_005 |
740.507 |
3.173 |
ma75_dratio_000_005 |
-0.778 |
gratio_n001_n0.5 |
2.252 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
1.314 |
atratio_0001_0002 |
-37.334 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
66.94 |
mratio_0050_0100 |
486億円 |
486 |
mvalue_00400_01000 |
2025-02-06 |
settlement_000_000 |
5563;5461;5410 |
新日本電工;中部鋼鈑;合同鉄 |
-0.173 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_03 |
0.605 |
0.709 |
mrstrength_00.7_0001 |
760.8 |
1.341 |
ma5_dratio_000_005 |
759.6 |
1.501 |
ma10_dratio_000_005 |
753.08 |
2.38 |
ma25_dratio_000_005 |
738.12 |
4.455 |
ma50_dratio_000_005 |
740.573 |
4.109 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
1.062 |
atratio_0001_0002 |
108.148 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
66.94 |
mratio_0050_0100 |
480億円 |
480 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
5563;5461;5632 |
新日本電工;中部鋼鈑;菱製鋼 |
0.69 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.977 |
mrstrength_00.7_0001 |
760.8 |
0.026 |
ma5_dratio_000_005 |
757.3 |
0.489 |
ma10_dratio_000_005 |
751.96 |
1.202 |
ma25_dratio_000_005 |
737.22 |
3.226 |
ma50_dratio_000_005 |
740.573 |
2.758 |
ma75_dratio_000_005 |
0.664 |
gratio_00.5_0001 |
2.778 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.534 |
atratio_00.5_0001 |
-51.786 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
66.94 |
mratio_0050_0100 |
475億円 |
475 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
5563;5461;5632 |
新日本電工;中部鋼鈑;菱製鋼 |
0.825 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.188 |
mrstrength_n0.2_0000 |
761.4 |
-1.103 |
ma5_dratio_n05_000 |
755.9 |
-0.384 |
ma10_dratio_n05_000 |
750.68 |
0.309 |
ma25_dratio_000_005 |
736.56 |
2.232 |
ma50_dratio_000_005 |
740.773 |
1.651 |
ma75_dratio_000_005 |
0.801 |
gratio_00.5_0001 |
1.198 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-2.727 |
atratio_n003_n002 |
55.32 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.34 |
yield_005_p00 |
64.88 |
mratio_0050_0100 |
472億円 |
472 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
5563;5410;5461 |
新日本電工;合同鉄;中部鋼鈑 |
-1.92 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
-0.068 |
mrstrength_n0.2_0000 |
761.8 |
-1.68 |
ma5_dratio_n05_000 |
755.3 |
-0.834 |
ma10_dratio_n05_000 |
749.48 |
-0.064 |
ma25_dratio_n05_000 |
736.14 |
1.747 |
ma50_dratio_000_005 |
741.08 |
1.069 |
ma75_dratio_000_005 |
-0.649 |
gratio_n001_n0.5 |
2.136 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
7.073 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
64.88 |
mratio_0050_0100 |
486億円 |
486 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a04_a06 |
5563;5461;5632 |
新日本電工;中部鋼鈑;菱製鋼 |
0.44 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.278 |
mrstrength_n0.5_n0.2 |
763.2 |
0.891 |
ma5_dratio_000_005 |
754.8 |
2.014 |
ma10_dratio_000_005 |
748.12 |
2.925 |
ma25_dratio_000_005 |
735.82 |
4.645 |
ma50_dratio_000_005 |
741.48 |
3.846 |
ma75_dratio_000_005 |
-0.649 |
gratio_n001_n0.5 |
0.917 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
18.566 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
64.88 |
mratio_0050_0100 |
486億円 |
486 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
5563;5461;5632 |
新日本電工;中部鋼鈑;菱製鋼 |
1.29 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_02 |
0.252 |
0.664 |
mrstrength_00.5_00.7 |
758.4 |
1.661 |
ma5_dratio_000_005 |
751.4 |
2.608 |
ma10_dratio_000_005 |
745.68 |
3.396 |
ma25_dratio_000_005 |
735.06 |
4.889 |
ma50_dratio_000_005 |
741.587 |
3.966 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
1.192 |
atratio_0001_0002 |
15.022 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.24 |
yield_005_p00 |
64.88 |
mratio_0050_0100 |
482億円 |
482 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
-2.467 |
貸借 |
3.659 |
rstrength_0002_0005 |
cont_none |
1.02 |
0.172 |
mrstrength_0000_00.2 |
753.8 |
1.353 |
ma5_dratio_000_005 |
747.8 |
2.166 |
ma10_dratio_000_005 |
743.08 |
2.815 |
ma25_dratio_000_005 |
734.08 |
4.076 |
ma50_dratio_000_005 |
741.76 |
2.998 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-38.966 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.3 |
yield_005_p00 |
63.3 |
mratio_0050_0100 |
476億円 |
476 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
-1.367 |
貸借 |
1.235 |
rstrength_0001_0002 |
cont_none |
-1.387 |
1.255 |
mrstrength_0001_0002 |
750.4 |
0.613 |
ma5_dratio_000_005 |
745.1 |
1.329 |
ma10_dratio_000_005 |
740.84 |
1.911 |
ma25_dratio_000_005 |
733.4 |
2.945 |
ma50_dratio_000_005 |
742.24 |
1.719 |
ma75_dratio_000_005 |
-0.397 |
gratio_n0.5_0000 |
0.931 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
1.34 |
atratio_0001_0002 |
-11.46 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.29 |
yield_005_p00 |
63.3 |
mratio_0050_0100 |
477億円 |
477 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a10_a12 |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
1.235 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
2.257 |
mrstrength_0002_0005 |
748.8 |
0.962 |
ma5_dratio_000_005 |
743.3 |
1.709 |
ma10_dratio_000_005 |
739.28 |
2.262 |
ma25_dratio_000_005 |
733.12 |
3.121 |
ma50_dratio_000_005 |
742.773 |
1.781 |
ma75_dratio_000_005 |
0.67 |
gratio_00.5_0001 |
1.068 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-2.672 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.36 |
yield_005_p00 |
63.3 |
mratio_0050_0100 |
471億円 |
471 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
0.535 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.2 |
mrstrength_n0.2_0000 |
746.4 |
-0.054 |
ma5_dratio_n05_000 |
741.9 |
0.553 |
ma10_dratio_000_005 |
738.24 |
1.051 |
ma25_dratio_000_005 |
732.8 |
1.801 |
ma50_dratio_000_005 |
743.16 |
0.382 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
104.921 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.35 |
yield_005_p00 |
63.3 |
mratio_0050_0100 |
472億円 |
472 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
0.113 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_05 |
0.789 |
-0.655 |
mrstrength_n001_n0.5 |
744.4 |
0.484 |
ma5_dratio_000_005 |
742.4 |
0.754 |
ma10_dratio_000_005 |
737.8 |
1.382 |
ma25_dratio_000_005 |
732.9 |
2.06 |
ma50_dratio_000_005 |
743.667 |
0.583 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
35.338 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.35 |
yield_005_p00 |
63.3 |
mratio_0050_0100 |
471億円 |
471 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
0.038 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_04 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
741.8 |
0.701 |
ma5_dratio_000_005 |
744.6 |
0.322 |
ma10_dratio_000_005 |
737.2 |
1.329 |
ma25_dratio_000_005 |
733.26 |
1.874 |
ma50_dratio_000_005 |
744.107 |
0.389 |
ma75_dratio_000_005 |
0.134 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
-12.991 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.35 |
yield_005_p00 |
47.67 |
mratio_0020_0050 |
471億円 |
471 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
0.217 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_03 |
0.323 |
0.08 |
mrstrength_0000_00.2 |
739.8 |
0.973 |
ma5_dratio_000_005 |
747 |
0 |
ma10_dratio_000_005 |
736.56 |
1.417 |
ma25_dratio_000_005 |
733.44 |
1.849 |
ma50_dratio_000_005 |
744.493 |
0.337 |
ma75_dratio_000_005 |
0.134 |
gratio_0000_00.5 |
0.673 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
-34.517 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.38 |
yield_005_p00 |
47.67 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
1.511 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.086 |
mrstrength_n0.2_0000 |
737.8 |
0.84 |
ma5_dratio_000_005 |
749.3 |
-0.707 |
ma10_dratio_n05_000 |
735.92 |
1.098 |
ma25_dratio_000_005 |
733.38 |
1.448 |
ma50_dratio_000_005 |
745.187 |
-0.159 |
ma75_dratio_n05_000 |
0.543 |
gratio_00.5_0001 |
0.676 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-7.995 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.43 |
yield_005_p00 |
47.67 |
mratio_0020_0050 |
464億円 |
464 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
1.486 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_none |
-0.314 |
0.45 |
mrstrength_00.2_00.5 |
737.4 |
-0.19 |
ma5_dratio_n05_000 |
749.9 |
-1.854 |
ma10_dratio_n05_000 |
735.12 |
0.12 |
ma25_dratio_000_005 |
733.4 |
0.355 |
ma50_dratio_000_005 |
745.987 |
-1.339 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.374 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
56.752 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.44 |
yield_005_p00 |
47.67 |
mratio_0020_0050 |
464億円 |
464 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
-0.599 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.604 |
mrstrength_n001_n0.5 |
740.4 |
-0.729 |
ma5_dratio_n05_000 |
750.9 |
-2.117 |
ma10_dratio_n05_000 |
734.4 |
0.082 |
ma25_dratio_000_005 |
733.82 |
0.161 |
ma50_dratio_000_005 |
746.733 |
-1.571 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
0.955 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-42.4 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.43 |
yield_005_p00 |
65.53 |
mratio_0050_0100 |
465億円 |
465 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
0.595 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
747.4 |
-1.391 |
ma5_dratio_n05_000 |
751.7 |
-1.956 |
ma10_dratio_n05_000 |
733.64 |
0.458 |
ma25_dratio_000_005 |
734.22 |
0.379 |
ma50_dratio_000_005 |
747.467 |
-1.4 |
ma75_dratio_n05_000 |
0.543 |
gratio_00.5_0001 |
1.088 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
-4.976 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.38 |
yield_005_p00 |
65.53 |
mratio_0050_0100 |
469億円 |
469 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
-1.739 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_n4 |
-1.827 |
1.153 |
mrstrength_0001_0002 |
754.2 |
-2.281 |
ma5_dratio_n05_000 |
750.9 |
-1.851 |
ma10_dratio_n05_000 |
732.84 |
0.568 |
ma25_dratio_000_005 |
734.54 |
0.335 |
ma50_dratio_000_005 |
748.147 |
-1.49 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-1.198 |
atratio_n002_n001 |
-21.887 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.39 |
yield_005_p00 |
65.53 |
mratio_0050_0100 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
-0.585 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
-0.151 |
mrstrength_n0.2_0000 |
760.8 |
-2.471 |
ma5_dratio_n05_000 |
749.5 |
-1.001 |
ma10_dratio_n05_000 |
732.52 |
1.294 |
ma25_dratio_000_005 |
734.72 |
0.991 |
ma50_dratio_000_005 |
748.827 |
-0.912 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
1.887 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-2.468 |
atratio_n003_n002 |
-22.173 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
65.53 |
mratio_0050_0100 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
-1.599 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-1.528 |
mrstrength_n002_n001 |
762.4 |
-1.495 |
ma5_dratio_n05_000 |
746.8 |
0.562 |
ma10_dratio_000_005 |
731.88 |
2.612 |
ma25_dratio_000_005 |
734.54 |
2.241 |
ma50_dratio_000_005 |
749.387 |
0.215 |
ma75_dratio_000_005 |
-0.779 |
gratio_n001_n0.5 |
1.731 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-27.738 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
65.53 |
mratio_0050_0100 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
-0.705 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
0.125 |
mrstrength_0000_00.2 |
761.4 |
1.129 |
ma5_dratio_000_005 |
742.6 |
3.69 |
ma10_dratio_000_005 |
730.68 |
5.381 |
ma25_dratio_005_007 |
734.34 |
4.856 |
ma50_dratio_000_005 |
749.653 |
2.714 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
-4.499 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
65.53 |
mratio_0050_0100 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
0.009 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_08_p0 |
1.975 |
-1.845 |
mrstrength_n002_n001 |
756 |
1.984 |
ma5_dratio_000_005 |
736.2 |
4.727 |
ma10_dratio_000_005 |
728.56 |
5.825 |
ma25_dratio_005_007 |
733.82 |
5.067 |
ma50_dratio_005_007 |
749.667 |
2.846 |
ma75_dratio_000_005 |
-0.13 |
gratio_n0.5_0000 |
1.982 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
5408 rela |
中山製鋼所 |
プライム（内国株式） |
2.667 |
atratio_0002_0003 |
70.197 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
27.27 |
mratio_0020_0050 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
5563;5632;5461 |
新日本電工;菱製鋼;中部鋼鈑 |
0.474 |
貸借 |
2.193 |
rstrength_0002_0005 |
cont_08_p0 |
-1.473 |
4.14 |
mrstrength_0002_0005 |
747.6 |
2.996 |
ma5_dratio_000_005 |
729.9 |
5.494 |
ma10_dratio_005_007 |
726.32 |
6.014 |
ma25_dratio_005_007 |
733.46 |
4.982 |
ma50_dratio_000_005 |
749.773 |
2.698 |
ma75_dratio_000_005 |
0.4 |
gratio_0000_00.5 |
2.66 |
volaratio_2.5_003 |