Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
31.947 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
6.79 |
mratio_0005_0010 |
6,466億円 |
6466 |
mvalue_05000_10000 |
2025-08-07 |
|
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.489 |
gratio_n0.5_0000 |
0.986 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-56.559 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
7.32 |
mratio_0005_0010 |
6,490億円 |
6490 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.051 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.117 |
mrstrength_n0.2_0000 |
1625.1 |
0.763 |
ma5_dratio_000_005 |
1612.45 |
1.554 |
ma10_dratio_000_005 |
1590.54 |
2.952 |
ma25_dratio_000_005 |
1616.51 |
1.298 |
ma50_dratio_000_005 |
1623.58 |
0.857 |
ma75_dratio_000_005 |
-0.152 |
gratio_n0.5_0000 |
1.105 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
1.859 |
atratio_0001_0002 |
18.375 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
7.32 |
mratio_0005_0010 |
6,516億円 |
6516 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
2.25 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
2.052 |
mrstrength_0002_0005 |
1614.2 |
1.846 |
ma5_dratio_000_005 |
1606.1 |
2.36 |
ma10_dratio_000_005 |
1589.64 |
3.42 |
ma25_dratio_000_005 |
1617.06 |
1.666 |
ma50_dratio_000_005 |
1626.653 |
1.066 |
ma75_dratio_000_005 |
0.991 |
gratio_00.5_0001 |
1.535 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
3.049 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
7.32 |
mratio_0005_0010 |
6,397億円 |
6397 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.613 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.038 |
mrstrength_0000_00.2 |
1609.1 |
0.305 |
ma5_dratio_000_005 |
1599.3 |
0.919 |
ma10_dratio_000_005 |
1588.7 |
1.592 |
ma25_dratio_000_005 |
1617.56 |
-0.22 |
ma50_dratio_n05_000 |
1629.727 |
-0.965 |
ma75_dratio_n05_000 |
0.401 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
-18.58 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
7.32 |
mratio_0005_0010 |
6,423億円 |
6423 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.939 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.349 |
mrstrength_00.2_00.5 |
1614.7 |
0.359 |
ma5_dratio_000_005 |
1593.35 |
1.704 |
ma10_dratio_000_005 |
1588.74 |
1.999 |
ma25_dratio_000_005 |
1618.64 |
0.115 |
ma50_dratio_000_005 |
1633.047 |
-0.768 |
ma75_dratio_n05_000 |
0.031 |
gratio_0000_00.5 |
1.988 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
1.674 |
atratio_0001_0002 |
33.625 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
9.24 |
mratio_0005_0010 |
6,379億円 |
6379 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
1.581 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
0.255 |
1.419 |
mrstrength_0001_0002 |
1607.7 |
0.112 |
ma5_dratio_000_005 |
1585 |
1.546 |
ma10_dratio_000_005 |
1589.4 |
1.265 |
ma25_dratio_000_005 |
1619.29 |
-0.605 |
ma50_dratio_n05_000 |
1636.36 |
-1.641 |
ma75_dratio_n05_000 |
-0.126 |
gratio_n0.5_0000 |
2.057 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-2.193 |
atratio_n003_n002 |
-27.327 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.05 |
yield_005_p00 |
9.24 |
mratio_0005_0010 |
6,274億円 |
6274 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-2.056 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_n2 |
-0.561 |
-1.632 |
mrstrength_n002_n001 |
1599.8 |
-1.05 |
ma5_dratio_n05_000 |
1577.45 |
0.352 |
ma10_dratio_000_005 |
1590.5 |
-0.472 |
ma25_dratio_n05_000 |
1619.7 |
-2.266 |
ma50_dratio_n05_000 |
1640.26 |
-3.491 |
ma75_dratio_n05_000 |
-0.402 |
gratio_n0.5_0000 |
2.021 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-1.431 |
atratio_n002_n001 |
-42.74 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
9.24 |
mratio_0005_0010 |
6,415億円 |
6415 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-1.044 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-1.494 |
mrstrength_n002_n001 |
1598 |
1.283 |
ma5_dratio_000_005 |
1571.95 |
2.961 |
ma10_dratio_000_005 |
1592.72 |
1.619 |
ma25_dratio_000_005 |
1620.27 |
-0.109 |
ma50_dratio_n05_000 |
1644.273 |
-1.567 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.141 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
3.564 |
atratio_0003_0005 |
188.192 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
9.24 |
mratio_0005_0010 |
6,508億円 |
6508 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
3.829 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
3.505 |
mrstrength_0002_0005 |
1589.5 |
3.303 |
ma5_dratio_000_005 |
1562.75 |
5.071 |
ma10_dratio_005_007 |
1594.52 |
2.978 |
ma25_dratio_000_005 |
1619.97 |
1.36 |
ma50_dratio_000_005 |
1647.587 |
-0.339 |
ma75_dratio_n05_000 |
0.915 |
gratio_00.5_0001 |
4.704 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.987 |
atratio_00.5_0001 |
18.261 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.05 |
yield_005_p00 |
9.24 |
mratio_0005_0010 |
6,284億円 |
6284 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
1.174 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
1.547 |
mrstrength_0001_0002 |
1572 |
0.859 |
ma5_dratio_000_005 |
1554.05 |
2.024 |
ma10_dratio_000_005 |
1595.1 |
-0.602 |
ma25_dratio_n05_000 |
1618.88 |
-2.062 |
ma50_dratio_n05_000 |
1650.1 |
-3.915 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
1.699 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-13.474 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
7.78 |
mratio_0005_0010 |
6,223億円 |
6223 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-1.025 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_n2 |
-1.238 |
0.984 |
mrstrength_00.7_0001 |
1562.3 |
0.493 |
ma5_dratio_000_005 |
1555.1 |
0.958 |
ma10_dratio_000_005 |
1597.56 |
-1.725 |
ma25_dratio_n05_000 |
1619.56 |
-3.06 |
ma50_dratio_n05_000 |
1653.26 |
-5.036 |
ma75_dratio_n07_n05 |
-0.445 |
gratio_n0.5_0000 |
0.897 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-31.445 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
7.78 |
mratio_0005_0010 |
6,238億円 |
6238 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.6 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-0.965 |
mrstrength_n001_n0.5 |
1555.1 |
1.215 |
ma5_dratio_000_005 |
1557.4 |
1.066 |
ma10_dratio_000_005 |
1600.88 |
-1.679 |
ma25_dratio_n05_000 |
1620.16 |
-2.849 |
ma50_dratio_n05_000 |
1656.793 |
-4.997 |
ma75_dratio_n05_000 |
0.539 |
gratio_00.5_0001 |
1.178 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
1.383 |
atratio_0001_0002 |
45.432 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
7.78 |
mratio_0005_0010 |
6,246億円 |
6246 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.914 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_05 |
1.43 |
-0.047 |
mrstrength_n0.2_0000 |
1545.9 |
1.947 |
ma5_dratio_000_005 |
1560.1 |
1.019 |
ma10_dratio_000_005 |
1604.48 |
-1.775 |
ma25_dratio_n05_000 |
1620.36 |
-2.738 |
ma50_dratio_n05_000 |
1660.18 |
-5.071 |
ma75_dratio_n07_n05 |
0.643 |
gratio_00.5_0001 |
1.09 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
1.139 |
atratio_0001_0002 |
2.331 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
7.78 |
mratio_0005_0010 |
6,161億円 |
6161 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.605 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_04 |
1.65 |
-0.511 |
mrstrength_n001_n0.5 |
1536 |
1.204 |
ma5_dratio_000_005 |
1561.6 |
-0.455 |
ma10_dratio_n05_000 |
1606.72 |
-3.25 |
ma25_dratio_n05_000 |
1621.05 |
-4.105 |
ma50_dratio_n05_000 |
1664.107 |
-6.587 |
ma75_dratio_n07_n05 |
0.195 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-10.607 |
vratio_n025_0000 |
6 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.2 |
yield_005_p00 |
7.78 |
mratio_0005_0010 |
6,092億円 |
6092 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.437 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_03 |
0.391 |
-0.195 |
mrstrength_n0.2_0000 |
1536.1 |
0.059 |
ma5_dratio_000_005 |
1568.05 |
-1.98 |
ma10_dratio_n05_000 |
1609.46 |
-4.502 |
ma25_dratio_n05_000 |
1622.13 |
-5.248 |
ma50_dratio_n07_n05 |
1668.587 |
-7.886 |
ma75_dratio_n10_n07 |
-0.196 |
gratio_n0.5_0000 |
0.82 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-30.29 |
vratio_n050_n025 |
6 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
6.78 |
mratio_0005_0010 |
6,080億円 |
6080 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
1.074 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_02 |
1.138 |
-0.745 |
mrstrength_n001_n0.5 |
1547.9 |
-0.898 |
ma5_dratio_n05_000 |
1578.2 |
-2.801 |
ma10_dratio_n05_000 |
1613.28 |
-4.914 |
ma25_dratio_n05_000 |
1623.41 |
-5.508 |
ma50_dratio_n07_n05 |
1672.647 |
-8.289 |
ma75_dratio_n10_n07 |
0.622 |
gratio_00.5_0001 |
0.98 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-27.84 |
vratio_n050_n025 |
6 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.24 |
yield_005_p00 |
6.78 |
mratio_0005_0010 |
6,056億円 |
6056 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-1.57 |
貸借 |
1.668 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.226 |
mrstrength_00.2_00.5 |
1559.7 |
-2.032 |
ma5_dratio_n05_000 |
1586.35 |
-3.678 |
ma10_dratio_n05_000 |
1616.98 |
-5.503 |
ma25_dratio_n07_n05 |
1624.79 |
-5.957 |
ma50_dratio_n07_n05 |
1676.393 |
-8.852 |
ma75_dratio_n10_n07 |
-0.36 |
gratio_n0.5_0000 |
2.261 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-1.833 |
atratio_n002_n001 |
19.322 |
vratio_0000_0025 |
6 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.24 |
yield_005_p00 |
6.78 |
mratio_0005_0010 |
6,050億円 |
6050 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-1.59 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-1.612 |
mrstrength_n002_n001 |
1574.3 |
-3.036 |
ma5_dratio_n05_000 |
1595.05 |
-4.298 |
ma10_dratio_n05_000 |
1621.34 |
-5.849 |
ma25_dratio_n07_n05 |
1624.23 |
-6.017 |
ma50_dratio_n07_n05 |
1679.807 |
-9.126 |
ma75_dratio_n10_n07 |
-0.032 |
gratio_n0.5_0000 |
1.934 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-2.569 |
atratio_n003_n002 |
69.114 |
vratio_0050_0075 |
6.1 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
6.78 |
mratio_0005_0010 |
6,163億円 |
6163 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.08 |
貸借 |
-2.649 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-1.549 |
mrstrength_n002_n001 |
1587.2 |
-2.029 |
ma5_dratio_n05_000 |
1604.45 |
-3.082 |
ma10_dratio_n05_000 |
1625.88 |
-4.359 |
ma25_dratio_n05_000 |
1624.69 |
-4.289 |
ma50_dratio_n05_000 |
1683.347 |
-7.625 |
ma75_dratio_n10_n07 |
0.188 |
gratio_0000_00.5 |
2.894 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
23.266 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
6.78 |
mratio_0005_0010 |
6,326億円 |
6326 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.478 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_none |
0.904 |
-0.716 |
mrstrength_n001_n0.5 |
1600 |
-0.25 |
ma5_dratio_n05_000 |
1610.45 |
-0.897 |
ma10_dratio_n05_000 |
1629.1 |
-2.032 |
ma25_dratio_n05_000 |
1623.35 |
-1.685 |
ma50_dratio_n05_000 |
1686.213 |
-5.35 |
ma75_dratio_n07_n05 |
-0.188 |
gratio_n0.5_0000 |
1.203 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
6.238 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
5.74 |
mratio_0005_0010 |
6,314億円 |
6314 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-1.257 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_none |
0.588 |
-1.088 |
mrstrength_n002_n001 |
1608.5 |
-0.964 |
ma5_dratio_n05_000 |
1614.55 |
-1.335 |
ma10_dratio_n05_000 |
1630.94 |
-2.326 |
ma25_dratio_n05_000 |
1623.7 |
-1.891 |
ma50_dratio_n05_000 |
1688.8 |
-5.673 |
ma75_dratio_n07_n05 |
-0.062 |
gratio_n0.5_0000 |
0.754 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
-33.1 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
5.74 |
mratio_0005_0010 |
6,346億円 |
6346 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.522 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.632 |
mrstrength_n001_n0.5 |
1613 |
-0.744 |
ma5_dratio_n05_000 |
1618.95 |
-1.109 |
ma10_dratio_n05_000 |
1633.62 |
-1.997 |
ma25_dratio_n05_000 |
1625.32 |
-1.496 |
ma50_dratio_n05_000 |
1691.1 |
-5.328 |
ma75_dratio_n07_n05 |
1.069 |
gratio_0001_0002 |
1.437 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-1.729 |
atratio_n002_n001 |
44.129 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
5.74 |
mratio_0005_0010 |
6,306億円 |
6306 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-1.223 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.841 |
mrstrength_n001_n0.5 |
1615.8 |
-1.535 |
ma5_dratio_n05_000 |
1622.7 |
-1.954 |
ma10_dratio_n05_000 |
1636.02 |
-2.752 |
ma25_dratio_n05_000 |
1627.4 |
-2.237 |
ma50_dratio_n05_000 |
1693.313 |
-6.042 |
ma75_dratio_n07_n05 |
-0.494 |
gratio_n0.5_0000 |
1.446 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
11.799 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
5.74 |
mratio_0005_0010 |
6,417億円 |
6417 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.13 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.544 |
mrstrength_n001_n0.5 |
1621.7 |
-0.166 |
ma5_dratio_n05_000 |
1629.95 |
-0.672 |
ma10_dratio_n05_000 |
1639.18 |
-1.231 |
ma25_dratio_n05_000 |
1630.12 |
-0.682 |
ma50_dratio_n05_000 |
1695.473 |
-4.51 |
ma75_dratio_n05_000 |
-0.61 |
gratio_n001_n0.5 |
1.458 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
1.424 |
atratio_0001_0002 |
8.477 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
5.74 |
mratio_0005_0010 |
6,494億円 |
6494 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
1.464 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_02 |
0.549 |
0.875 |
mrstrength_00.7_0001 |
1620.9 |
1.086 |
ma5_dratio_000_005 |
1633.7 |
0.294 |
ma10_dratio_000_005 |
1640.12 |
-0.099 |
ma25_dratio_n05_000 |
1632.34 |
0.377 |
ma50_dratio_000_005 |
1697.22 |
-3.46 |
ma75_dratio_n05_000 |
-0.093 |
gratio_n0.5_0000 |
1.675 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
-10.193 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
5.74 |
mratio_0005_0010 |
6,403億円 |
6403 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.471 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.292 |
mrstrength_n0.5_n0.2 |
1620.6 |
-0.315 |
ma5_dratio_n05_000 |
1634.55 |
-1.165 |
ma10_dratio_n05_000 |
1640.7 |
-1.536 |
ma25_dratio_n05_000 |
1635.36 |
-1.214 |
ma50_dratio_n05_000 |
1698.8 |
-4.903 |
ma75_dratio_n05_000 |
0.124 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.339 |
atratio_n0.5_0000 |
-15.655 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
5.34 |
mratio_0005_0010 |
6,401億円 |
6401 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.632 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-1.258 |
mrstrength_n002_n001 |
1624.9 |
-0.609 |
ma5_dratio_n05_000 |
1638.3 |
-1.422 |
ma10_dratio_n05_000 |
1642.48 |
-1.673 |
ma25_dratio_n05_000 |
1640.1 |
-1.53 |
ma50_dratio_n05_000 |
1700.427 |
-5.024 |
ma75_dratio_n07_n05 |
0.278 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
10.976 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
5.34 |
mratio_0005_0010 |
6,423億円 |
6423 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
1.728 |
貸借 |
-1.387 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.157 |
mrstrength_n0.2_0000 |
1629.6 |
-0.558 |
ma5_dratio_n05_000 |
1643.2 |
-1.381 |
ma10_dratio_n05_000 |
1644.48 |
-1.458 |
ma25_dratio_n05_000 |
1645.16 |
-1.499 |
ma50_dratio_n05_000 |
1701.82 |
-4.778 |
ma75_dratio_n05_000 |
-0.186 |
gratio_n0.5_0000 |
0.995 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-1.344 |
atratio_n002_n001 |
-26.524 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
5.34 |
mratio_0005_0010 |
6,423億円 |
6423 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.657 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.833 |
mrstrength_n001_n0.5 |
1638.2 |
-1.416 |
ma5_dratio_n05_000 |
1644.35 |
-1.785 |
ma10_dratio_n05_000 |
1646.42 |
-1.908 |
ma25_dratio_n05_000 |
1650.24 |
-2.135 |
ma50_dratio_n05_000 |
1703.033 |
-5.169 |
ma75_dratio_n07_n05 |
-0.275 |
gratio_n0.5_0000 |
1.269 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
45.346 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
5.34 |
mratio_0005_0010 |
6,423億円 |
6423 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.712 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
1646.5 |
-0.577 |
ma5_dratio_n05_000 |
1645.15 |
-0.495 |
ma10_dratio_n05_000 |
1648.54 |
-0.7 |
ma25_dratio_n05_000 |
1655.2 |
-1.1 |
ma50_dratio_n05_000 |
1704.32 |
-3.95 |
ma75_dratio_n05_000 |
1.222 |
gratio_0001_0002 |
1.346 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-27.961 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
5.42 |
mratio_0005_0010 |
6,488億円 |
6488 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.405 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.028 |
mrstrength_n0.2_0000 |
1648.5 |
-0.698 |
ma5_dratio_n05_000 |
1644.7 |
-0.468 |
ma10_dratio_n05_000 |
1649.18 |
-0.739 |
ma25_dratio_n05_000 |
1659.84 |
-1.376 |
ma50_dratio_n05_000 |
1705.56 |
-4.02 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
0.829 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-1.503 |
atratio_n002_n001 |
-17.807 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
5.42 |
mratio_0005_0010 |
6,494億円 |
6494 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-1.583 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
-0.201 |
mrstrength_n0.5_n0.2 |
1651.7 |
-0.799 |
ma5_dratio_n05_000 |
1643.65 |
-0.313 |
ma10_dratio_n05_000 |
1648.9 |
-0.631 |
ma25_dratio_n05_000 |
1665.14 |
-1.6 |
ma50_dratio_n05_000 |
1707.56 |
-4.044 |
ma75_dratio_n05_000 |
-0.601 |
gratio_n001_n0.5 |
1.557 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
8.72 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
5.42 |
mratio_0005_0010 |
6,593億円 |
6593 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.589 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_02 |
-1.217 |
1.64 |
mrstrength_0001_0002 |
1656.8 |
0.404 |
ma5_dratio_000_005 |
1643.5 |
1.217 |
ma10_dratio_000_005 |
1647.82 |
0.952 |
ma25_dratio_000_005 |
1670.05 |
-0.392 |
ma50_dratio_n05_000 |
1709.373 |
-2.684 |
ma75_dratio_n05_000 |
-0.664 |
gratio_n001_n0.5 |
1.402 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
33.402 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
5.42 |
mratio_0005_0010 |
6,565億円 |
6565 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.912 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.307 |
mrstrength_n002_n001 |
1650.5 |
0.364 |
ma5_dratio_000_005 |
1641.15 |
0.935 |
ma10_dratio_000_005 |
1645.42 |
0.673 |
ma25_dratio_000_005 |
1674.12 |
-1.052 |
ma50_dratio_n05_000 |
1709.293 |
-3.089 |
ma75_dratio_n05_000 |
-0.425 |
gratio_n0.5_0000 |
1.68 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
20.752 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
5.42 |
mratio_0005_0010 |
6,528億円 |
6528 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.393 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_n2 |
-0.005 |
-0.358 |
mrstrength_n0.5_n0.2 |
1643.8 |
0.195 |
ma5_dratio_000_005 |
1639.05 |
0.485 |
ma10_dratio_000_005 |
1642.66 |
0.264 |
ma25_dratio_000_005 |
1677.6 |
-1.824 |
ma50_dratio_n05_000 |
1709.033 |
-3.63 |
ma75_dratio_n05_000 |
0.393 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-49.782 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
5.34 |
mratio_0005_0010 |
6,552億円 |
6552 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.402 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-1.174 |
mrstrength_n002_n001 |
1640.9 |
0.737 |
ma5_dratio_000_005 |
1638.55 |
0.882 |
ma10_dratio_000_005 |
1641.56 |
0.697 |
ma25_dratio_000_005 |
1681.11 |
-1.672 |
ma50_dratio_n05_000 |
1708.773 |
-3.264 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
1.961 |
atratio_0001_0002 |
107.312 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
5.34 |
mratio_0005_0010 |
6,595億円 |
6595 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
1.179 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
0.962 |
mrstrength_00.7_0001 |
1635.6 |
1.736 |
ma5_dratio_000_005 |
1639.25 |
1.51 |
ma10_dratio_000_005 |
1639.44 |
1.498 |
ma25_dratio_000_005 |
1684.75 |
-1.232 |
ma50_dratio_n05_000 |
1708.28 |
-2.592 |
ma75_dratio_n05_000 |
0.797 |
gratio_00.5_0001 |
2.018 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
-17.492 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
5.34 |
mratio_0005_0010 |
6,468億円 |
6468 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
1.018 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
0.083 |
mrstrength_0000_00.2 |
1630.2 |
0.11 |
ma5_dratio_000_005 |
1638.95 |
-0.424 |
ma10_dratio_n05_000 |
1636.24 |
-0.259 |
ma25_dratio_n05_000 |
1688.03 |
-3.319 |
ma50_dratio_n05_000 |
1708.213 |
-4.462 |
ma75_dratio_n05_000 |
-0.246 |
gratio_n0.5_0000 |
1.082 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.582 |
atratio_n001_n0.5 |
-8.661 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
5.34 |
mratio_0005_0010 |
6,433億円 |
6433 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-1.82 |
貸借 |
1.238 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.257 |
mrstrength_00.2_00.5 |
1631.8 |
-0.539 |
ma5_dratio_n05_000 |
1642.75 |
-1.202 |
ma10_dratio_n05_000 |
1635.38 |
-0.757 |
ma25_dratio_n05_000 |
1692.8 |
-4.123 |
ma50_dratio_n05_000 |
1708.52 |
-5.006 |
ma75_dratio_n07_n05 |
-0.827 |
gratio_n001_n0.5 |
0.837 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-7.821 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
5.34 |
mratio_0005_0010 |
6,470億円 |
6470 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.549 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
0.983 |
mrstrength_00.7_0001 |
1634.3 |
-0.11 |
ma5_dratio_n05_000 |
1644.7 |
-0.742 |
ma10_dratio_n05_000 |
1634.8 |
-0.141 |
ma25_dratio_n05_000 |
1698.15 |
-3.866 |
ma50_dratio_n05_000 |
1708.593 |
-4.454 |
ma75_dratio_n05_000 |
-0.83 |
gratio_n001_n0.5 |
1.396 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
49.376 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
4.96 |
mratio_0003_0005 |
6,447億円 |
6447 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.782 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_n2 |
0.082 |
-0.723 |
mrstrength_n001_n0.5 |
1636.2 |
-0.593 |
ma5_dratio_n05_000 |
1646.75 |
-1.23 |
ma10_dratio_n05_000 |
1633.54 |
-0.431 |
ma25_dratio_n05_000 |
1702.33 |
-4.454 |
ma50_dratio_n05_000 |
1708.427 |
-4.795 |
ma75_dratio_n05_000 |
0.794 |
gratio_00.5_0001 |
1.631 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
-21.456 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
4.96 |
mratio_0003_0005 |
6,488億円 |
6488 |
mvalue_05000_10000 |
2025-05-12 |
settlement_m00_b07 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.522 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.493 |
mrstrength_00.2_00.5 |
1642.9 |
-0.359 |
ma5_dratio_n05_000 |
1650.1 |
-0.794 |
ma10_dratio_n05_000 |
1632.6 |
0.27 |
ma25_dratio_000_005 |
1706.1 |
-4.05 |
ma50_dratio_n05_000 |
1708.44 |
-4.182 |
ma75_dratio_n05_000 |
-0.244 |
gratio_n0.5_0000 |
0.674 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-20.904 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
4.96 |
mratio_0003_0005 |
6,500億円 |
6500 |
mvalue_05000_10000 |
2025-05-12 |
settlement_b06_b04 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.103 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.28 |
mrstrength_00.2_00.5 |
1647.7 |
-0.467 |
ma5_dratio_n05_000 |
1652.9 |
-0.78 |
ma10_dratio_n05_000 |
1627.12 |
0.792 |
ma25_dratio_000_005 |
1709.04 |
-4.04 |
ma50_dratio_n05_000 |
1707.92 |
-3.977 |
ma75_dratio_n05_000 |
0.031 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
-34.917 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
4.96 |
mratio_0003_0005 |
6,500億円 |
6500 |
mvalue_05000_10000 |
2025-05-12 |
settlement_b03_b01 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.751 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_n4 |
-0.977 |
0.581 |
mrstrength_00.5_00.7 |
1653.7 |
-1.101 |
ma5_dratio_n05_000 |
1655.8 |
-1.226 |
ma10_dratio_n05_000 |
1623.5 |
0.739 |
ma25_dratio_000_005 |
1712.08 |
-4.473 |
ma50_dratio_n05_000 |
1707.24 |
-4.202 |
ma75_dratio_n05_000 |
-0.518 |
gratio_n001_n0.5 |
1.017 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
-39.949 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
4.96 |
mratio_0003_0005 |
6,500億円 |
6500 |
mvalue_05000_10000 |
2025-05-12 |
settlement_b03_b01 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.445 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_n3 |
-0.144 |
-0.94 |
mrstrength_n001_n0.5 |
1655.1 |
-0.791 |
ma5_dratio_n05_000 |
1659.05 |
-1.028 |
ma10_dratio_n05_000 |
1617.6 |
1.508 |
ma25_dratio_000_005 |
1714.77 |
-4.244 |
ma50_dratio_n05_000 |
1706.633 |
-3.787 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.988 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-28.267 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
4.96 |
mratio_0003_0005 |
6,500億円 |
6500 |
mvalue_05000_10000 |
2025-05-12 |
settlement_b03_b01 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.024 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_n2 |
1.432 |
-1.492 |
mrstrength_n002_n001 |
1657.3 |
0.163 |
ma5_dratio_000_005 |
1660.15 |
-0.009 |
ma10_dratio_n05_000 |
1616.46 |
2.694 |
ma25_dratio_000_005 |
1717.73 |
-3.361 |
ma50_dratio_n05_000 |
1705.92 |
-2.692 |
ma75_dratio_n05_000 |
1.023 |
gratio_0001_0002 |
2.549 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
196.245 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
4.96 |
mratio_0003_0005 |
6,500億円 |
6500 |
mvalue_05000_10000 |
2025-05-12 |
settlement_000_000 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
1.197 |
貸借 |
-1.736 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.915 |
mrstrength_n001_n0.5 |
1657.3 |
0.223 |
ma5_dratio_000_005 |
1657.15 |
0.232 |
ma10_dratio_000_005 |
1617.02 |
2.72 |
ma25_dratio_000_005 |
1719.84 |
-3.421 |
ma50_dratio_n05_000 |
1705.033 |
-2.583 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.337 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
1.674 |
atratio_0001_0002 |
7.943 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
5.38 |
mratio_0005_0010 |
6,583億円 |
6583 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a01_a03 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.037 |
貸借 |
1.637 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.118 |
mrstrength_0000_00.2 |
1658.1 |
0.718 |
ma5_dratio_000_005 |
1652.2 |
1.077 |
ma10_dratio_000_005 |
1618.78 |
3.164 |
ma25_dratio_000_005 |
1721.96 |
-3.017 |
ma50_dratio_n05_000 |
1703.82 |
-1.985 |
ma75_dratio_n05_000 |
1.218 |
gratio_0001_0002 |
1.147 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
36.569 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
5.38 |
mratio_0005_0010 |
6,583億円 |
6583 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a04_a06 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-3.275 |
貸借 |
2.64 |
rstrength_0002_0005 |
cont_n4 |
0.405 |
-1.04 |
mrstrength_n002_n001 |
1657.9 |
-0.929 |
ma5_dratio_n05_000 |
1645.55 |
-0.185 |
ma10_dratio_n05_000 |
1621.06 |
1.323 |
ma25_dratio_000_005 |
1723.62 |
-4.706 |
ma50_dratio_n05_000 |
1702.187 |
-3.506 |
ma75_dratio_n05_000 |
-0.484 |
gratio_n0.5_0000 |
1.133 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
-8.241 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
5.38 |
mratio_0005_0010 |
6,583億円 |
6583 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a04_a06 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.534 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_n3 |
-0.139 |
-0.283 |
mrstrength_n0.5_n0.2 |
1663 |
-0.601 |
ma5_dratio_n05_000 |
1640.05 |
0.79 |
ma10_dratio_000_005 |
1624.56 |
1.751 |
ma25_dratio_000_005 |
1725.77 |
-4.217 |
ma50_dratio_n05_000 |
1701.1 |
-2.828 |
ma75_dratio_n05_000 |
0.301 |
gratio_0000_00.5 |
0.939 |
volaratio_0.5_001 |
| 2025-05-02 |
15:24 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-22.87 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
5.38 |
mratio_0005_0010 |
6,565億円 |
6565 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a10_a12 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.586 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.338 |
mrstrength_n002_n001 |
1663 |
-0.18 |
ma5_dratio_n05_000 |
1636.7 |
1.424 |
ma10_dratio_000_005 |
1630.02 |
1.839 |
ma25_dratio_000_005 |
1727.85 |
-3.927 |
ma50_dratio_n05_000 |
1699.72 |
-2.337 |
ma75_dratio_n05_000 |
-0.3 |
gratio_n0.5_0000 |
0.875 |
volaratio_0.5_001 |
| 2025-05-01 |
14:49 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-8.046 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
5.38 |
mratio_0005_0010 |
6,569億円 |
6569 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a10_a12 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.227 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-1.369 |
mrstrength_n002_n001 |
1657 |
0.483 |
ma5_dratio_000_005 |
1630.7 |
2.103 |
ma10_dratio_000_005 |
1637.72 |
1.666 |
ma25_dratio_000_005 |
1729.4 |
-3.724 |
ma50_dratio_n05_000 |
1698.287 |
-1.96 |
ma75_dratio_n05_000 |
-0.719 |
gratio_n001_n0.5 |
1.46 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
14.003 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.99 |
yield_005_p00 |
5.38 |
mratio_0005_0010 |
6,619億円 |
6619 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a10_a12 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.76 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_06 |
0.573 |
-0.513 |
mrstrength_n001_n0.5 |
1646.3 |
1.379 |
ma5_dratio_000_005 |
1622.6 |
2.86 |
ma10_dratio_000_005 |
1645.84 |
1.407 |
ma25_dratio_000_005 |
1730.49 |
-3.553 |
ma50_dratio_n05_000 |
1696.793 |
-1.638 |
ma75_dratio_n05_000 |
0.39 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-04-28 |
10:05 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
10.612 |
vratio_0000_0025 |
5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6.02 |
yield_005_p00 |
4.94 |
mratio_0003_0005 |
6,585億円 |
6585 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a13_a15 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
1.436 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_05 |
0.376 |
0.531 |
mrstrength_00.5_00.7 |
1633.2 |
2.131 |
ma5_dratio_000_005 |
1616.75 |
3.17 |
ma10_dratio_000_005 |
1654.06 |
0.843 |
ma25_dratio_000_005 |
1731.34 |
-3.658 |
ma50_dratio_n05_000 |
1695.52 |
-1.623 |
ma75_dratio_n05_000 |
0.696 |
gratio_00.5_0001 |
1.332 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
1.411 |
atratio_0001_0002 |
-6.537 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6 |
yield_005_p00 |
4.94 |
mratio_0003_0005 |
6,611億円 |
6611 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.46 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_04 |
1.902 |
-0.491 |
mrstrength_n0.5_n0.2 |
1617.1 |
2.22 |
ma5_dratio_000_005 |
1610.8 |
2.62 |
ma10_dratio_000_005 |
1661.86 |
-0.533 |
ma25_dratio_n05_000 |
1732.21 |
-4.573 |
ma50_dratio_n05_000 |
1694.347 |
-2.44 |
ma75_dratio_n05_000 |
0.92 |
gratio_00.5_0001 |
0.761 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
-8.232 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6 |
yield_005_p00 |
4.94 |
mratio_0003_0005 |
6,611億円 |
6611 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
1.493 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
0.659 |
mrstrength_00.5_00.7 |
1610.4 |
1.217 |
ma5_dratio_000_005 |
1605.6 |
1.52 |
ma10_dratio_000_005 |
1670.5 |
-2.424 |
ma25_dratio_n05_000 |
1733.75 |
-5.984 |
ma50_dratio_n07_n05 |
1693.447 |
-3.747 |
ma75_dratio_n05_000 |
0.217 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
57.015 |
vratio_0050_0075 |
5.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6 |
yield_005_p00 |
4.94 |
mratio_0003_0005 |
6,611億円 |
6611 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.523 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
-1.395 |
mrstrength_n002_n001 |
1604.4 |
0.443 |
ma5_dratio_000_005 |
1602.9 |
0.537 |
ma10_dratio_000_005 |
1681.38 |
-4.156 |
ma25_dratio_n05_000 |
1736.89 |
-7.219 |
ma50_dratio_n10_n07 |
1692.767 |
-4.801 |
ma75_dratio_n05_000 |
1.278 |
gratio_0001_0002 |
1.583 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
1.008 |
atratio_0001_0002 |
-11.085 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6 |
yield_005_p00 |
4.94 |
mratio_0003_0005 |
6,611億円 |
6611 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.618 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
1.181 |
mrstrength_0001_0002 |
1598.9 |
0.288 |
ma5_dratio_000_005 |
1591.75 |
0.738 |
ma10_dratio_000_005 |
1692.28 |
-5.246 |
ma25_dratio_n07_n05 |
1740.15 |
-7.853 |
ma50_dratio_n10_n07 |
1692.213 |
-5.242 |
ma75_dratio_n07_n05 |
-0.472 |
gratio_n0.5_0000 |
1.743 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-1.976 |
atratio_n002_n001 |
42.579 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6 |
yield_005_p00 |
4.94 |
mratio_0003_0005 |
6,611億円 |
6611 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-1.905 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
-0.679 |
mrstrength_n001_n0.5 |
1600.3 |
-0.8 |
ma5_dratio_n05_000 |
1586.35 |
0.072 |
ma10_dratio_000_005 |
1702.82 |
-6.772 |
ma25_dratio_n07_n05 |
1741.23 |
-8.829 |
ma50_dratio_n10_n07 |
1691.4 |
-6.143 |
ma75_dratio_n07_n05 |
-0.309 |
gratio_n0.5_0000 |
1.797 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
1.219 |
atratio_0001_0002 |
-30.126 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6 |
yield_005_p00 |
4.94 |
mratio_0003_0005 |
6,611億円 |
6611 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.925 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
0.193 |
mrstrength_0000_00.2 |
1604.5 |
0.935 |
ma5_dratio_000_005 |
1576.4 |
2.734 |
ma10_dratio_000_005 |
1712.54 |
-5.433 |
ma25_dratio_n07_n05 |
1742.22 |
-7.044 |
ma50_dratio_n10_n07 |
1690.4 |
-4.194 |
ma75_dratio_n05_000 |
0.625 |
gratio_00.5_0001 |
0.871 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
-45.672 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6 |
yield_005_p00 |
4.94 |
mratio_0003_0005 |
6,611億円 |
6611 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
1.338 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.338 |
mrstrength_n0.5_n0.2 |
1600.8 |
-0.05 |
ma5_dratio_n05_000 |
1575.8 |
1.536 |
ma10_dratio_000_005 |
1720.66 |
-7.012 |
ma25_dratio_n10_n07 |
1742.38 |
-8.172 |
ma50_dratio_n10_n07 |
1688.947 |
-5.266 |
ma75_dratio_n07_n05 |
0.568 |
gratio_00.5_0001 |
1.454 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-1.645 |
atratio_n002_n001 |
71.81 |
vratio_0050_0075 |
5.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6 |
yield_005_p00 |
4.94 |
mratio_0003_0005 |
6,611億円 |
6611 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-1.038 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.632 |
mrstrength_n001_n0.5 |
1601.4 |
-1.087 |
ma5_dratio_n05_000 |
1583.2 |
0.051 |
ma10_dratio_000_005 |
1730.06 |
-8.442 |
ma25_dratio_n10_n07 |
1742.7 |
-9.107 |
ma50_dratio_n10_n07 |
1687.253 |
-6.12 |
ma75_dratio_n07_n05 |
-0.652 |
gratio_n001_n0.5 |
2.126 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-15.085 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6 |
yield_005_p00 |
4.94 |
mratio_0003_0005 |
6,611億円 |
6611 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.632 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
-0.715 |
mrstrength_n001_n0.5 |
1584.6 |
1.634 |
ma5_dratio_000_005 |
1595.3 |
0.953 |
ma10_dratio_000_005 |
1739.82 |
-7.433 |
ma25_dratio_n10_n07 |
1744.2 |
-7.665 |
ma50_dratio_n10_n07 |
1685.753 |
-4.464 |
ma75_dratio_n05_000 |
0.404 |
gratio_0000_00.5 |
0.715 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
-45.153 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6 |
yield_005_p00 |
4.94 |
mratio_0003_0005 |
6,611億円 |
6611 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.629 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.713 |
mrstrength_n001_n0.5 |
1572.4 |
2.296 |
ma5_dratio_000_005 |
1606.95 |
0.096 |
ma10_dratio_000_005 |
1750.22 |
-8.097 |
ma25_dratio_n10_n07 |
1745.09 |
-7.827 |
ma50_dratio_n10_n07 |
1683.987 |
-4.483 |
ma75_dratio_n05_000 |
0.812 |
gratio_00.5_0001 |
1.182 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-20.285 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
6.25 |
yield_005_p00 |
6.2 |
mratio_0005_0010 |
6,346億円 |
6346 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-1.295 |
貸借 |
1.17 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.832 |
mrstrength_0002_0005 |
1548.3 |
3.404 |
ma5_dratio_000_005 |
1619.1 |
-1.118 |
ma10_dratio_n05_000 |
1761.5 |
-9.112 |
ma25_dratio_n10_n07 |
1745.49 |
-8.278 |
ma50_dratio_n10_n07 |
1682.347 |
-4.835 |
ma75_dratio_n05_000 |
-2.121 |
gratio_n003_n002 |
4.252 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
6.867 |
atratio_0005_0010 |
-20.428 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
6.25 |
yield_005_p00 |
6.2 |
mratio_0005_0010 |
6,346億円 |
6346 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
5.696 |
貸借 |
1.171 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.261 |
mrstrength_n005_n002 |
1550.8 |
3.366 |
ma5_dratio_000_005 |
1637.95 |
-2.134 |
ma10_dratio_n05_000 |
1771.12 |
-9.492 |
ma25_dratio_n10_n07 |
1745.87 |
-8.183 |
ma50_dratio_n10_n07 |
1680.907 |
-4.635 |
ma75_dratio_n05_000 |
8 |
gratio_0005_0010 |
3.459 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-3.195 |
atratio_n005_n003 |
9.917 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
6.67 |
yield_005_p00 |
6.2 |
mratio_0005_0010 |
5,945億円 |
5945 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-3.406 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
0.739 |
mrstrength_00.7_0001 |
1565 |
-4.153 |
ma5_dratio_n05_000 |
1662.9 |
-9.796 |
ma10_dratio_n10_n07 |
1779.6 |
-15.711 |
ma25_dratio_n20_n15 |
1746.36 |
-14.107 |
ma50_dratio_n15_n10 |
1679.6 |
-10.693 |
ma75_dratio_n15_n10 |
-0.774 |
gratio_n001_n0.5 |
4.333 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
4.133 |
atratio_0003_0005 |
-24.136 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
6.45 |
yield_005_p00 |
5.68 |
mratio_0005_0010 |
6,141億円 |
6141 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
6.512 |
貸借 |
-2.379 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.892 |
mrstrength_n002_n001 |
1606 |
-3.518 |
ma5_dratio_n05_000 |
1699.7 |
-8.837 |
ma10_dratio_n10_n07 |
1790.96 |
-13.482 |
ma25_dratio_n15_n10 |
1748.32 |
-11.372 |
ma50_dratio_n15_n10 |
1679.88 |
-7.761 |
ma75_dratio_n10_n07 |
4.469 |
gratio_0003_0005 |
3.97 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-7.778 |
atratio_n010_n005 |
19.105 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
6.72 |
yield_005_p00 |
5.68 |
mratio_0005_0010 |
5,898億円 |
5898 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-9.005 |
貸借 |
1.227 |
rstrength_0001_0002 |
cont_m0_n8 |
-7.827 |
0.049 |
mrstrength_0000_00.2 |
1641.5 |
-9.351 |
ma5_dratio_n10_n07 |
1732.2 |
-14.098 |
ma10_dratio_n15_n10 |
1800.66 |
-17.364 |
ma25_dratio_n20_n15 |
1749.11 |
-14.928 |
ma50_dratio_n15_n10 |
1679.567 |
-11.406 |
ma75_dratio_n15_n10 |
-9.544 |
gratio_n010_n005 |
5.496 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-3.614 |
atratio_n005_n003 |
10.831 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
6.2 |
yield_005_p00 |
5.68 |
mratio_0005_0010 |
6,395億円 |
6395 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-4.2 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_m0_n8 |
-2.75 |
-0.864 |
mrstrength_n001_n0.5 |
1689.9 |
-4.521 |
ma5_dratio_n05_000 |
1769.7 |
-8.826 |
ma10_dratio_n10_n07 |
1811.94 |
-10.952 |
ma25_dratio_n15_n10 |
1751.15 |
-7.861 |
ma50_dratio_n10_n07 |
1680.207 |
-3.97 |
ma75_dratio_n05_000 |
-2.27 |
gratio_n003_n002 |
4.866 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-1.818 |
atratio_n002_n001 |
37.034 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.97 |
yield_005_p00 |
5.68 |
mratio_0005_0010 |
6,635億円 |
6635 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-3.038 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_n7 |
-2.771 |
0.953 |
mrstrength_00.7_0001 |
1725.1 |
-2.962 |
ma5_dratio_n05_000 |
1795.25 |
-6.754 |
ma10_dratio_n07_n05 |
1819 |
-7.971 |
ma25_dratio_n10_n07 |
1750.65 |
-4.378 |
ma50_dratio_n05_000 |
1679.047 |
-0.301 |
ma75_dratio_n05_000 |
-4.047 |
gratio_n005_n003 |
2.785 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-1.274 |
atratio_n002_n001 |
15.445 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
5.68 |
mratio_0005_0010 |
6,758億円 |
6758 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-1.536 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_n6 |
0.285 |
-1.559 |
mrstrength_n002_n001 |
1760.8 |
-3.169 |
ma5_dratio_n05_000 |
1818.05 |
-6.218 |
ma10_dratio_n07_n05 |
1822.66 |
-6.455 |
ma25_dratio_n07_n05 |
1749.04 |
-2.518 |
ma50_dratio_n05_000 |
1676.953 |
1.672 |
ma75_dratio_000_005 |
-0.347 |
gratio_n0.5_0000 |
2.279 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.173 |
atratio_n0.5_0000 |
-17.736 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.79 |
yield_005_p00 |
9.66 |
mratio_0005_0010 |
6,845億円 |
6845 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.373 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_n5 |
0.019 |
-0.192 |
mrstrength_n0.2_0000 |
1793.4 |
-3.702 |
ma5_dratio_n05_000 |
1835.95 |
-5.934 |
ma10_dratio_n07_n05 |
1825.14 |
-5.377 |
ma25_dratio_n07_n05 |
1746.34 |
-1.107 |
ma50_dratio_n05_000 |
1674.607 |
3.129 |
ma75_dratio_000_005 |
2.023 |
gratio_0002_0003 |
2.229 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-3.325 |
atratio_n005_n003 |
-29.358 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.78 |
yield_005_p00 |
9.66 |
mratio_0005_0010 |
6,857億円 |
6857 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-3.239 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_n4 |
-4.048 |
0.723 |
mrstrength_00.7_0001 |
1822.9 |
-5.096 |
ma5_dratio_n07_n05 |
1849.95 |
-6.484 |
ma10_dratio_n07_n05 |
1826.18 |
-5.267 |
ma25_dratio_n07_n05 |
1742.75 |
-0.732 |
ma50_dratio_n05_000 |
1671.88 |
3.476 |
ma75_dratio_000_005 |
-2.207 |
gratio_n003_n002 |
2.843 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-3.401 |
atratio_n005_n003 |
-6.98 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.59 |
yield_005_p00 |
9.66 |
mratio_0005_0010 |
7,093億円 |
7093 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-4.298 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_n3 |
-1.798 |
-1.603 |
mrstrength_n002_n001 |
1849.5 |
-3.244 |
ma5_dratio_n05_000 |
1860 |
-3.79 |
ma10_dratio_n05_000 |
1826.98 |
-2.051 |
ma25_dratio_n05_000 |
1739.37 |
2.882 |
ma50_dratio_000_005 |
1669.4 |
7.194 |
ma75_dratio_007_010 |
-3.374 |
gratio_n005_n003 |
2.11 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
101.458 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
5.4 |
yield_005_p00 |
9.66 |
mratio_0005_0010 |
7,342億円 |
7342 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.273 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_n2 |
-0.598 |
-0.232 |
mrstrength_n0.5_n0.2 |
1865.4 |
-0.692 |
ma5_dratio_n05_000 |
1863.3 |
-0.58 |
ma10_dratio_n05_000 |
1825.68 |
1.469 |
ma25_dratio_000_005 |
1734.57 |
6.799 |
ma50_dratio_005_007 |
1666.4 |
11.168 |
ma75_dratio_010_015 |
-0.723 |
gratio_n001_n0.5 |
1.004 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
7.895 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
5.35 |
yield_005_p00 |
9.66 |
mratio_0005_0010 |
7,404億円 |
7404 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.348 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1 |
mrstrength_n001_n0.5 |
1875.3 |
-0.389 |
ma5_dratio_n05_000 |
1861.55 |
0.346 |
ma10_dratio_000_005 |
1821.08 |
2.576 |
ma25_dratio_000_005 |
1728.57 |
8.066 |
ma50_dratio_007_010 |
1662.467 |
12.363 |
ma75_dratio_010_015 |
0.32 |
gratio_0000_00.5 |
1.209 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-35.4 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
5.33 |
yield_005_p00 |
9.14 |
mratio_0005_0010 |
7,430億円 |
7430 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.54 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.16 |
mrstrength_0000_00.2 |
1878.5 |
-0.213 |
ma5_dratio_n05_000 |
1857.55 |
0.912 |
ma10_dratio_000_005 |
1815.14 |
3.27 |
ma25_dratio_000_005 |
1722.27 |
8.839 |
ma50_dratio_007_010 |
1658.267 |
13.04 |
ma75_dratio_010_015 |
0.376 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-57.515 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
9.14 |
mratio_0005_0010 |
7,384億円 |
7384 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-1.385 |
貸借 |
1.064 |
rstrength_0001_0002 |
cont_n2 |
-0.182 |
-0.139 |
mrstrength_n0.2_0000 |
1877 |
-0.746 |
ma5_dratio_n05_000 |
1857.15 |
0.315 |
ma10_dratio_000_005 |
1808.62 |
3.007 |
ma25_dratio_000_005 |
1716.25 |
8.551 |
ma50_dratio_007_010 |
1653.947 |
12.64 |
ma75_dratio_010_015 |
0.803 |
gratio_00.5_0001 |
1.92 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-1.735 |
atratio_n002_n001 |
153.83 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
5.35 |
yield_005_p00 |
9.14 |
mratio_0005_0010 |
7,408億円 |
7408 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.416 |
貸借 |
-1.319 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.537 |
mrstrength_n002_n001 |
1870.5 |
-0.08 |
ma5_dratio_n05_000 |
1859.9 |
0.489 |
ma10_dratio_000_005 |
1802.56 |
3.686 |
ma25_dratio_000_005 |
1710.59 |
9.261 |
ma50_dratio_007_010 |
1649.687 |
13.294 |
ma75_dratio_010_015 |
-0.631 |
gratio_n001_n0.5 |
1.659 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.955 |
atratio_00.5_0001 |
24.966 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
5.26 |
yield_005_p00 |
9.14 |
mratio_0005_0010 |
7,539億円 |
7539 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.506 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
1.202 |
mrstrength_0001_0002 |
1861.2 |
2.192 |
ma5_dratio_000_005 |
1857.15 |
2.415 |
ma10_dratio_000_005 |
1797 |
5.843 |
ma25_dratio_005_007 |
1704.92 |
11.559 |
ma50_dratio_010_015 |
1645.873 |
15.562 |
ma75_dratio_015_020 |
0.133 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
16.247 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
5.31 |
yield_005_p00 |
5.87 |
mratio_0005_0010 |
7,467億円 |
7467 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
1.09 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_03 |
1.2 |
-0.289 |
mrstrength_n0.5_n0.2 |
1847.8 |
1.959 |
ma5_dratio_000_005 |
1848.45 |
1.923 |
ma10_dratio_000_005 |
1792.4 |
5.11 |
ma25_dratio_005_007 |
1698.46 |
10.924 |
ma50_dratio_010_015 |
1642.06 |
14.734 |
ma75_dratio_010_015 |
1.232 |
gratio_0001_0002 |
1.173 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
1.994 |
atratio_0001_0002 |
29.358 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
5.87 |
mratio_0005_0010 |
7,400億円 |
7400 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
1.081 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
1.067 |
mrstrength_0001_0002 |
1836.6 |
1.655 |
ma5_dratio_000_005 |
1838.45 |
1.553 |
ma10_dratio_000_005 |
1788.02 |
4.417 |
ma25_dratio_000_005 |
1692.18 |
10.331 |
ma50_dratio_010_015 |
1638.627 |
13.937 |
ma75_dratio_010_015 |
0.983 |
gratio_00.5_0001 |
1.356 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
-34.442 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
5.87 |
mratio_0005_0010 |
7,255億円 |
7255 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.232 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.276 |
mrstrength_n0.5_n0.2 |
1837.3 |
-0.37 |
ma5_dratio_n05_000 |
1830.95 |
-0.025 |
ma10_dratio_n05_000 |
1779.64 |
2.858 |
ma25_dratio_000_005 |
1685.69 |
8.591 |
ma50_dratio_007_010 |
1635.327 |
11.935 |
ma75_dratio_010_015 |
0.302 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
4.834 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
5.87 |
mratio_0005_0010 |
7,223億円 |
7223 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.001 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.602 |
mrstrength_n001_n0.5 |
1849.3 |
-1.449 |
ma5_dratio_n05_000 |
1824.9 |
-0.132 |
ma10_dratio_n05_000 |
1771.9 |
2.856 |
ma25_dratio_000_005 |
1679.33 |
8.525 |
ma50_dratio_007_010 |
1632.527 |
11.637 |
ma75_dratio_010_015 |
0.027 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
-43.219 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
5.87 |
mratio_0005_0010 |
7,273億円 |
7273 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
1.164 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.312 |
mrstrength_00.2_00.5 |
1853.1 |
-0.977 |
ma5_dratio_n05_000 |
1821.65 |
0.733 |
ma10_dratio_000_005 |
1764.1 |
4.019 |
ma25_dratio_000_005 |
1673.09 |
9.677 |
ma50_dratio_007_010 |
1630.12 |
12.568 |
ma75_dratio_010_015 |
0.109 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-2.272 |
atratio_n003_n002 |
26.723 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
5.87 |
mratio_0005_0010 |
7,245億円 |
7245 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-1.455 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-1.637 |
mrstrength_n002_n001 |
1849.1 |
-1.141 |
ma5_dratio_n05_000 |
1814.7 |
0.733 |
ma10_dratio_000_005 |
1755.34 |
4.139 |
ma25_dratio_000_005 |
1665.85 |
9.734 |
ma50_dratio_007_010 |
1627.427 |
12.325 |
ma75_dratio_010_015 |
-0.561 |
gratio_n001_n0.5 |
3.453 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-1.058 |
atratio_n002_n001 |
-24.713 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
5.35 |
yield_005_p00 |
7.85 |
mratio_0005_0010 |
7,414億円 |
7414 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.88 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-1.441 |
mrstrength_n002_n001 |
1840.3 |
1.641 |
ma5_dratio_000_005 |
1808.6 |
3.423 |
ma10_dratio_000_005 |
1748.58 |
6.973 |
ma25_dratio_005_007 |
1658.72 |
12.768 |
ma50_dratio_010_015 |
1624.547 |
15.14 |
ma75_dratio_015_020 |
-0.026 |
gratio_n0.5_0000 |
1.933 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
2.661 |
atratio_0002_0003 |
43.207 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
5.29 |
yield_005_p00 |
7.85 |
mratio_0005_0010 |
7,493億円 |
7493 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
1.227 |
貸借 |
1.434 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
4.83 |
mrstrength_0002_0005 |
1824.6 |
3.612 |
ma5_dratio_000_005 |
1796.85 |
5.212 |
ma10_dratio_005_007 |
1739.96 |
8.652 |
ma25_dratio_007_010 |
1650.87 |
14.515 |
ma50_dratio_010_015 |
1621.12 |
16.617 |
ma75_dratio_015_020 |
-0.027 |
gratio_n0.5_0000 |
3.051 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
1.46 |
atratio_0001_0002 |
-14.658 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
7.85 |
mratio_0005_0010 |
7,299億円 |
7299 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
2.142 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
0.694 |
mrstrength_00.5_00.7 |
1800.5 |
2.277 |
ma5_dratio_000_005 |
1782.8 |
3.293 |
ma10_dratio_000_005 |
1729.48 |
6.477 |
ma25_dratio_005_007 |
1642.77 |
12.097 |
ma50_dratio_010_015 |
1617.653 |
13.838 |
ma75_dratio_010_015 |
0.551 |
gratio_00.5_0001 |
1.535 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
1.738 |
atratio_0001_0002 |
40.018 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
5.51 |
yield_005_p00 |
7.85 |
mratio_0005_0010 |
7,194億円 |
7194 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.202 |
貸借 |
1.536 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.505 |
mrstrength_0001_0002 |
1790.2 |
1.385 |
ma5_dratio_000_005 |
1774.35 |
2.291 |
ma10_dratio_000_005 |
1720.62 |
5.485 |
ma25_dratio_005_007 |
1635.8 |
10.955 |
ma50_dratio_010_015 |
1615.107 |
12.376 |
ma75_dratio_010_015 |
-0.028 |
gratio_n0.5_0000 |
2.11 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
0.215 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.61 |
yield_005_p00 |
8.2 |
mratio_0005_0010 |
7,071億円 |
7071 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.318 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.756 |
mrstrength_00.7_0001 |
1780.3 |
0.208 |
ma5_dratio_000_005 |
1766.6 |
0.985 |
ma10_dratio_000_005 |
1713.12 |
4.137 |
ma25_dratio_000_005 |
1629.6 |
9.475 |
ma50_dratio_007_010 |
1613.087 |
10.595 |
ma75_dratio_010_015 |
-0.335 |
gratio_n0.5_0000 |
1.131 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
1.243 |
atratio_0001_0002 |
21.08 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
5.58 |
yield_005_p00 |
8.2 |
mratio_0005_0010 |
7,103億円 |
7103 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.979 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.452 |
mrstrength_n0.5_n0.2 |
1776.9 |
0.85 |
ma5_dratio_000_005 |
1760.15 |
1.81 |
ma10_dratio_000_005 |
1705.68 |
5.061 |
ma25_dratio_005_007 |
1624.34 |
10.322 |
ma50_dratio_010_015 |
1611.92 |
11.172 |
ma75_dratio_010_015 |
0.254 |
gratio_0000_00.5 |
1.779 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-1.117 |
atratio_n002_n001 |
-33.21 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.65 |
yield_005_p00 |
8.2 |
mratio_0005_0010 |
7,015億円 |
7015 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.72 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.76 |
mrstrength_0001_0002 |
1769.1 |
0.051 |
ma5_dratio_000_005 |
1752.1 |
1.022 |
ma10_dratio_000_005 |
1697.56 |
4.267 |
ma25_dratio_000_005 |
1619.02 |
9.325 |
ma50_dratio_007_010 |
1610.973 |
9.871 |
ma75_dratio_007_010 |
-0.335 |
gratio_n0.5_0000 |
1.504 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
1.388 |
atratio_0001_0002 |
53.393 |
vratio_0050_0075 |
5.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.59 |
yield_005_p00 |
8.2 |
mratio_0005_0010 |
7,095億円 |
7095 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
2.153 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
1.09 |
mrstrength_0001_0002 |
1765.1 |
1.411 |
ma5_dratio_000_005 |
1746.25 |
2.505 |
ma10_dratio_000_005 |
1690.36 |
5.895 |
ma25_dratio_005_007 |
1614.34 |
10.881 |
ma50_dratio_010_015 |
1609.913 |
11.186 |
ma75_dratio_010_015 |
0.198 |
gratio_0000_00.5 |
1.81 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-11.697 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.66 |
yield_005_p00 |
10.04 |
mratio_0010_0020 |
6,997億円 |
6997 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.141 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
0.165 |
mrstrength_0000_00.2 |
1758.5 |
0.398 |
ma5_dratio_000_005 |
1740.25 |
1.451 |
ma10_dratio_000_005 |
1682.3 |
4.946 |
ma25_dratio_000_005 |
1609.07 |
9.722 |
ma50_dratio_007_010 |
1608.093 |
9.788 |
ma75_dratio_007_010 |
-0.113 |
gratio_n0.5_0000 |
1.64 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
31.65 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.66 |
yield_005_p00 |
10.04 |
mratio_0010_0020 |
7,003億円 |
7003 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.369 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_02 |
-1.39 |
2.189 |
mrstrength_0002_0005 |
1752.9 |
0.804 |
ma5_dratio_000_005 |
1742.4 |
1.412 |
ma10_dratio_000_005 |
1675.42 |
5.466 |
ma25_dratio_005_007 |
1604.1 |
10.155 |
ma50_dratio_010_015 |
1606.447 |
9.994 |
ma75_dratio_007_010 |
0.171 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-3.787 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.7 |
yield_005_p00 |
10.04 |
mratio_0010_0020 |
6,948億円 |
6948 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.605 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_none |
0.256 |
-0.085 |
mrstrength_n0.2_0000 |
1743.4 |
0.551 |
ma5_dratio_000_005 |
1743.15 |
0.565 |
ma10_dratio_000_005 |
1667.54 |
5.125 |
ma25_dratio_005_007 |
1599.34 |
9.608 |
ma50_dratio_007_010 |
1605.013 |
9.22 |
ma75_dratio_007_010 |
0.4 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-21.305 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
10.04 |
mratio_0010_0020 |
6,936億円 |
6936 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.079 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.844 |
mrstrength_00.7_0001 |
1735.1 |
0.859 |
ma5_dratio_000_005 |
1733.6 |
0.946 |
ma10_dratio_000_005 |
1659.32 |
5.465 |
ma25_dratio_005_007 |
1594.73 |
9.736 |
ma50_dratio_007_010 |
1603.78 |
9.117 |
ma75_dratio_007_010 |
-0.484 |
gratio_n0.5_0000 |
1.036 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
1.122 |
atratio_0001_0002 |
13.239 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.69 |
yield_005_p00 |
10.04 |
mratio_0010_0020 |
6,964億円 |
6964 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.822 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_04 |
-0.269 |
1.391 |
mrstrength_0001_0002 |
1727.4 |
1.714 |
ma5_dratio_000_005 |
1722.3 |
2.015 |
ma10_dratio_000_005 |
1651.76 |
6.371 |
ma25_dratio_005_007 |
1590.61 |
10.461 |
ma50_dratio_010_015 |
1602.627 |
9.632 |
ma75_dratio_007_010 |
0.144 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
1.047 |
atratio_0001_0002 |
-0.315 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.76 |
yield_005_p00 |
7.08 |
mratio_0005_0010 |
6,887億円 |
6887 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.484 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_03 |
0.245 |
0.802 |
mrstrength_00.7_0001 |
1722 |
0.9 |
ma5_dratio_000_005 |
1709.35 |
1.647 |
ma10_dratio_000_005 |
1643.46 |
5.722 |
ma25_dratio_005_007 |
1586.76 |
9.5 |
ma50_dratio_007_010 |
1601.06 |
8.522 |
ma75_dratio_007_010 |
0.32 |
gratio_0000_00.5 |
1.715 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
-20.426 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.82 |
yield_005_p00 |
7.08 |
mratio_0005_0010 |
6,815億円 |
6815 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.075 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
0.404 |
mrstrength_00.2_00.5 |
1731.9 |
-0.716 |
ma5_dratio_n05_000 |
1697.2 |
1.314 |
ma10_dratio_000_005 |
1636.06 |
5.1 |
ma25_dratio_005_007 |
1583.16 |
8.612 |
ma50_dratio_007_010 |
1599.427 |
7.507 |
ma75_dratio_007_010 |
0.058 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-50.913 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.84 |
yield_005_p00 |
7.08 |
mratio_0005_0010 |
6,783億円 |
6783 |
mvalue_05000_10000 |
2025-02-07 |
settlement_m00_b07 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.595 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
1742.9 |
-1.802 |
ma5_dratio_n05_000 |
1691.15 |
1.203 |
ma10_dratio_000_005 |
1629.4 |
5.039 |
ma25_dratio_005_007 |
1579.83 |
8.334 |
ma50_dratio_007_010 |
1598.367 |
7.078 |
ma75_dratio_007_010 |
0.292 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-1.069 |
atratio_n002_n001 |
10.388 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.84 |
yield_005_p00 |
7.08 |
mratio_0005_0010 |
6,783億円 |
6783 |
mvalue_05000_10000 |
2025-02-07 |
settlement_b06_b04 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
1.263 |
貸借 |
-2.332 |
rstrength_n005_n002 |
cont_n2 |
1.278 |
-2.347 |
mrstrength_n005_n002 |
1732.1 |
-1.189 |
ma5_dratio_n05_000 |
1685.5 |
1.543 |
ma10_dratio_000_005 |
1623.88 |
5.396 |
ma25_dratio_005_007 |
1576.61 |
8.556 |
ma50_dratio_007_010 |
1597.56 |
7.132 |
ma75_dratio_007_010 |
-0.289 |
gratio_n0.5_0000 |
1.143 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-3.19 |
atratio_n005_n003 |
1.58 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
5.78 |
yield_005_p00 |
7.08 |
mratio_0005_0010 |
6,857億円 |
6857 |
mvalue_05000_10000 |
2025-02-07 |
settlement_b06_b04 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.695 |
貸借 |
-2.495 |
rstrength_n005_n002 |
cont_none |
0.419 |
-3.609 |
mrstrength_n005_n002 |
1717.2 |
0.745 |
ma5_dratio_000_005 |
1677.2 |
3.148 |
ma10_dratio_000_005 |
1618.62 |
6.881 |
ma25_dratio_005_007 |
1573.25 |
9.963 |
ma50_dratio_007_010 |
1596.86 |
8.338 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.138 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
-55.442 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
9.39 |
mratio_0005_0010 |
7,083億円 |
7083 |
mvalue_05000_10000 |
2025-02-07 |
settlement_b03_b01 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.725 |
貸借 |
1.429 |
rstrength_0001_0002 |
cont_05 |
0.036 |
0.668 |
mrstrength_00.5_00.7 |
1696.7 |
5.322 |
ma5_dratio_005_007 |
1666.2 |
7.25 |
ma10_dratio_007_010 |
1612.84 |
10.798 |
ma25_dratio_010_015 |
1570.31 |
13.799 |
ma50_dratio_010_015 |
1596.08 |
11.962 |
ma75_dratio_010_015 |
-1.155 |
gratio_n002_n001 |
3.343 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
7.059 |
atratio_0005_0010 |
705.097 |
vratio_0500_1000 |
5.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.64 |
yield_005_p00 |
9.39 |
mratio_0005_0010 |
7,033億円 |
7033 |
mvalue_05000_10000 |
2025-02-07 |
settlement_000_000 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.704 |
貸借 |
6.355 |
rstrength_0005_0010 |
cont_04 |
-0.715 |
7.774 |
mrstrength_0005_0010 |
1662.5 |
6.737 |
ma5_dratio_005_007 |
1650.25 |
7.529 |
ma10_dratio_007_010 |
1604.52 |
10.594 |
ma25_dratio_010_015 |
1566.89 |
13.25 |
ma50_dratio_010_015 |
1594.72 |
11.273 |
ma75_dratio_010_015 |
-1.357 |
gratio_n002_n001 |
10.769 |
volaratio_010_015 |
| 2025-02-06 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
1.252 |
atratio_0001_0002 |
17.696 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
9.39 |
mratio_0005_0010 |
6,569億円 |
6569 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a01_a03 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.285 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
0.647 |
mrstrength_00.5_00.7 |
1639.4 |
1.104 |
ma5_dratio_000_005 |
1632.6 |
1.525 |
ma10_dratio_000_005 |
1596.34 |
3.831 |
ma25_dratio_000_005 |
1563.93 |
5.983 |
ma50_dratio_005_007 |
1593.46 |
4.019 |
ma75_dratio_000_005 |
0.55 |
gratio_00.5_0001 |
0.912 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
-8.763 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.5 |
yield_005_p00 |
9.39 |
mratio_0005_0010 |
6,488億円 |
6488 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a01_a03 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.801 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
0.499 |
mrstrength_00.2_00.5 |
1638.9 |
-0.116 |
ma5_dratio_n05_000 |
1625.75 |
0.692 |
ma10_dratio_000_005 |
1591.74 |
2.843 |
ma25_dratio_000_005 |
1563.17 |
4.723 |
ma50_dratio_000_005 |
1593.72 |
2.716 |
ma75_dratio_000_005 |
0.461 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
-47.48 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.53 |
yield_005_p00 |
9.39 |
mratio_0005_0010 |
6,451億円 |
6451 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a01_a03 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.51 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.01 |
mrstrength_n0.2_0000 |
1637.2 |
-0.592 |
ma5_dratio_n05_000 |
1621.05 |
0.398 |
ma10_dratio_000_005 |
1586.76 |
2.567 |
ma25_dratio_000_005 |
1562.84 |
4.137 |
ma50_dratio_000_005 |
1594.36 |
2.079 |
ma75_dratio_000_005 |
0.743 |
gratio_00.5_0001 |
0.955 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-2.592 |
atratio_n003_n002 |
35.029 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.57 |
yield_005_p00 |
11.85 |
mratio_0010_0020 |
6,405億円 |
6405 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a04_a06 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-2.222 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
0.067 |
mrstrength_0000_00.2 |
1635.7 |
-1.204 |
ma5_dratio_n05_000 |
1617.15 |
-0.071 |
ma10_dratio_n05_000 |
1582.08 |
2.144 |
ma25_dratio_000_005 |
1563.13 |
3.382 |
ma50_dratio_000_005 |
1595.18 |
1.305 |
ma75_dratio_000_005 |
-1.869 |
gratio_n002_n001 |
1.18 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
-18.301 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.42 |
yield_005_p00 |
11.85 |
mratio_0010_0020 |
6,575億円 |
6575 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a07_a09 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.045 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_03 |
0.148 |
0.094 |
mrstrength_0000_00.2 |
1638 |
1.282 |
ma5_dratio_000_005 |
1614.9 |
2.731 |
ma10_dratio_000_005 |
1576.36 |
5.242 |
ma25_dratio_005_007 |
1563.47 |
6.11 |
ma50_dratio_005_007 |
1596.293 |
3.928 |
ma75_dratio_000_005 |
0.363 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
1.627 |
atratio_0001_0002 |
77.213 |
vratio_0075_0100 |
5.4 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
5.44 |
yield_005_p00 |
11.85 |
mratio_0010_0020 |
6,560億円 |
6560 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a07_a09 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
1.044 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_02 |
0.252 |
1.375 |
mrstrength_0001_0002 |
1625.8 |
1.796 |
ma5_dratio_000_005 |
1606 |
3.051 |
ma10_dratio_000_005 |
1568.86 |
5.491 |
ma25_dratio_005_007 |
1562.53 |
5.918 |
ma50_dratio_005_007 |
1596.713 |
3.65 |
ma75_dratio_000_005 |
2.241 |
gratio_0002_0003 |
1.924 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.525 |
atratio_00.5_0001 |
-3.291 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.53 |
yield_005_p00 |
11.85 |
mratio_0010_0020 |
6,454億円 |
6454 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a07_a09 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.947 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-0.495 |
mrstrength_n0.5_n0.2 |
1612.6 |
0.986 |
ma5_dratio_000_005 |
1595.25 |
2.084 |
ma10_dratio_000_005 |
1561.78 |
4.272 |
ma25_dratio_000_005 |
1561.7 |
4.277 |
ma50_dratio_000_005 |
1597.267 |
1.955 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-34.28 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.56 |
yield_005_p00 |
13.38 |
mratio_0010_0020 |
6,421億円 |
6421 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a10_a12 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.365 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
0.926 |
mrstrength_00.7_0001 |
1604.9 |
0.941 |
ma5_dratio_000_005 |
1588.5 |
1.983 |
ma10_dratio_000_005 |
1556.06 |
4.109 |
ma25_dratio_000_005 |
1561.74 |
3.73 |
ma50_dratio_000_005 |
1598.66 |
1.335 |
ma75_dratio_000_005 |
-0.461 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
1.846 |
atratio_0001_0002 |
36.556 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
5.53 |
yield_005_p00 |
13.38 |
mratio_0010_0020 |
6,451億円 |
6451 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a10_a12 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
1.854 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
2.763 |
mrstrength_0002_0005 |
1598.6 |
1.808 |
ma5_dratio_000_005 |
1581.45 |
2.912 |
ma10_dratio_000_005 |
1550.98 |
4.934 |
ma25_dratio_000_005 |
1562.35 |
4.17 |
ma50_dratio_000_005 |
1600.133 |
1.71 |
ma75_dratio_000_005 |
0.814 |
gratio_00.5_0001 |
1.739 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
-0.966 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.63 |
yield_005_p00 |
13.38 |
mratio_0010_0020 |
6,334億円 |
6334 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a13_a15 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.27 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.633 |
mrstrength_00.5_00.7 |
1591.8 |
0.389 |
ma5_dratio_000_005 |
1573.95 |
1.528 |
ma10_dratio_000_005 |
1546.08 |
3.358 |
ma25_dratio_000_005 |
1563.07 |
2.235 |
ma50_dratio_000_005 |
1601.433 |
-0.214 |
ma75_dratio_n05_000 |
0.378 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.063 |
atratio_n0.5_0000 |
17.734 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.66 |
yield_005_p00 |
13.38 |
mratio_0010_0020 |
6,298億円 |
6298 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a13_a15 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.008 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.852 |
mrstrength_n001_n0.5 |
1586.2 |
0.177 |
ma5_dratio_000_005 |
1569.45 |
1.246 |
ma10_dratio_000_005 |
1543 |
2.981 |
ma25_dratio_000_005 |
1565.04 |
1.531 |
ma50_dratio_000_005 |
1603.253 |
-0.889 |
ma75_dratio_n05_000 |
-0.566 |
gratio_n001_n0.5 |
1.593 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
-14.192 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.66 |
yield_005_p00 |
13.38 |
mratio_0010_0020 |
6,302億円 |
6302 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.167 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.49 |
mrstrength_n002_n001 |
1577.9 |
0.767 |
ma5_dratio_000_005 |
1567.9 |
1.41 |
ma10_dratio_000_005 |
1540.48 |
3.215 |
ma25_dratio_000_005 |
1567.68 |
1.424 |
ma50_dratio_000_005 |
1604.873 |
-0.927 |
ma75_dratio_n05_000 |
-0.126 |
gratio_n0.5_0000 |
0.885 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-20.204 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.67 |
yield_005_p00 |
16.36 |
mratio_0010_0020 |
6,296億円 |
6296 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.041 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.637 |
mrstrength_n001_n0.5 |
1572.1 |
1.043 |
ma5_dratio_000_005 |
1566.9 |
1.379 |
ma10_dratio_000_005 |
1538.32 |
3.262 |
ma25_dratio_000_005 |
1569.69 |
1.198 |
ma50_dratio_000_005 |
1606.493 |
-1.12 |
ma75_dratio_n05_000 |
0.408 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
1.497 |
atratio_0001_0002 |
28.818 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.65 |
yield_005_p00 |
16.36 |
mratio_0010_0020 |
6,316億円 |
6316 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
1.513 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_02 |
1.173 |
0.324 |
mrstrength_00.2_00.5 |
1564.3 |
1.867 |
ma5_dratio_000_005 |
1566.6 |
1.717 |
ma10_dratio_000_005 |
1535.84 |
3.754 |
ma25_dratio_000_005 |
1570.99 |
1.433 |
ma50_dratio_000_005 |
1608.887 |
-0.956 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.01 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
1.454 |
atratio_0001_0002 |
-19.226 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
16.36 |
mratio_0010_0020 |
6,223億円 |
6223 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
1.318 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
1.768 |
mrstrength_0001_0002 |
1556.1 |
0.893 |
ma5_dratio_000_005 |
1565.15 |
0.31 |
ma10_dratio_000_005 |
1532.78 |
2.428 |
ma25_dratio_000_005 |
1571.96 |
-0.125 |
ma50_dratio_n05_000 |
1611.187 |
-2.556 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
1.981 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
7.108 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.82 |
yield_005_p00 |
16.36 |
mratio_0010_0020 |
6,133億円 |
6133 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.912 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-1.198 |
mrstrength_n002_n001 |
1552.7 |
-0.335 |
ma5_dratio_n05_000 |
1565.15 |
-1.128 |
ma10_dratio_n05_000 |
1531.14 |
1.068 |
ma25_dratio_000_005 |
1573.75 |
-1.668 |
ma50_dratio_n05_000 |
1613.627 |
-4.098 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
-35.703 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.77 |
yield_005_p00 |
13.1 |
mratio_0010_0020 |
6,187億円 |
6187 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.124 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.819 |
mrstrength_00.7_0001 |
1557.9 |
0.199 |
ma5_dratio_000_005 |
1564.65 |
-0.233 |
ma10_dratio_n05_000 |
1530.14 |
2.017 |
ma25_dratio_000_005 |
1576.01 |
-0.952 |
ma50_dratio_n05_000 |
1616.247 |
-3.418 |
ma75_dratio_n05_000 |
0.613 |
gratio_00.5_0001 |
1.127 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
48.212 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
13.1 |
mratio_0010_0020 |
6,213億円 |
6213 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.277 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_n5 |
-1.827 |
1.634 |
mrstrength_0001_0002 |
1561.7 |
-0.781 |
ma5_dratio_n05_000 |
1559.8 |
-0.66 |
ma10_dratio_n05_000 |
1529.46 |
1.31 |
ma25_dratio_000_005 |
1578.06 |
-1.81 |
ma50_dratio_n05_000 |
1618.513 |
-4.264 |
ma75_dratio_n05_000 |
0.064 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.032 |
atratio_n0.5_0000 |
-15.289 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.8 |
yield_005_p00 |
13.1 |
mratio_0010_0020 |
6,153億円 |
6153 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.251 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_n4 |
-1.047 |
1.015 |
mrstrength_0001_0002 |
1568.9 |
-1.045 |
ma5_dratio_n05_000 |
1555.9 |
-0.219 |
ma10_dratio_n05_000 |
1530.06 |
1.467 |
ma25_dratio_000_005 |
1579.86 |
-1.732 |
ma50_dratio_n05_000 |
1620.76 |
-4.212 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.645 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-1.303 |
atratio_n002_n001 |
-22.403 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
5.8 |
yield_005_p00 |
13.1 |
mratio_0010_0020 |
6,155億円 |
6155 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-2.176 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_n3 |
-0.94 |
-0.363 |
mrstrength_n0.5_n0.2 |
1574.2 |
-1.347 |
ma5_dratio_n05_000 |
1547.95 |
0.326 |
ma10_dratio_000_005 |
1530.26 |
1.486 |
ma25_dratio_000_005 |
1581.11 |
-1.778 |
ma50_dratio_n05_000 |
1622.447 |
-4.28 |
ma75_dratio_n05_000 |
-0.095 |
gratio_n0.5_0000 |
1.55 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.411 |
atratio_n0.5_0000 |
27.875 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.72 |
yield_005_p00 |
13.1 |
mratio_0010_0020 |
6,237億円 |
6237 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
0.335 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_n2 |
-0.255 |
-0.156 |
mrstrength_n0.2_0000 |
1577.6 |
-0.26 |
ma5_dratio_n05_000 |
1539.8 |
2.189 |
ma10_dratio_000_005 |
1530.26 |
2.826 |
ma25_dratio_000_005 |
1582.85 |
-0.591 |
ma50_dratio_n05_000 |
1623.84 |
-3.1 |
ma75_dratio_n05_000 |
0.38 |
gratio_0000_00.5 |
2.257 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-10.114 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
5.7 |
yield_005_p00 |
13.1 |
mratio_0010_0020 |
6,262億円 |
6262 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.731 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-2.322 |
mrstrength_n005_n002 |
1571.4 |
0.547 |
ma5_dratio_000_005 |
1530.25 |
3.251 |
ma10_dratio_000_005 |
1529.34 |
3.313 |
ma25_dratio_000_005 |
1584.4 |
-0.278 |
ma50_dratio_n05_000 |
1625.113 |
-2.776 |
ma75_dratio_n05_000 |
0.221 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
5406 rela |
神戸製鋼所 |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
12.004 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
5.68 |
yield_005_p00 |
16.29 |
mratio_0010_0020 |
6,284億円 |
6284 |
mvalue_05000_10000 |
|
settlement_none |
5401;5411;5471 |
日本製鉄;ＪＦＥ;大同特鋼 |
-0.121 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_07 |
-1.473 |
1.885 |
mrstrength_0001_0002 |
1557.9 |
1.772 |
ma5_dratio_000_005 |
1520.8 |
4.254 |
ma10_dratio_000_005 |
1527.88 |
3.771 |
ma25_dratio_000_005 |
1585.98 |
-0.03 |
ma50_dratio_n05_000 |
1626.08 |
-2.496 |
ma75_dratio_n05_000 |
-0.095 |
gratio_n0.5_0000 |
1.401 |
volaratio_001_1.5 |