Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
7.686 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
22.31 |
mratio_0020_0050 |
3兆442億円 |
30442 |
mvalue_10000_50000 |
2025-08-01 |
|
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
-46.59 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
25.23 |
mratio_0020_0050 |
3兆560億円 |
30560 |
mvalue_10000_50000 |
2025-08-01 |
settlement_a16_p00 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.055 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.107 |
mrstrength_n0.2_0000 |
2808.5 |
1.246 |
ma5_dratio_000_005 |
2785.4 |
2.086 |
ma10_dratio_000_005 |
2776.2 |
2.424 |
ma25_dratio_000_005 |
2838.67 |
0.17 |
ma50_dratio_000_005 |
2895.107 |
-1.783 |
ma75_dratio_n05_000 |
-0.053 |
gratio_n0.5_0000 |
1.383 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
1.965 |
atratio_0001_0002 |
38.132 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
25.23 |
mratio_0020_0050 |
3兆678億円 |
30678 |
mvalue_10000_50000 |
2025-08-01 |
settlement_a16_p00 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
2.214 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.193 |
2.158 |
mrstrength_0002_0005 |
2787 |
2.422 |
ma5_dratio_000_005 |
2774.35 |
2.889 |
ma10_dratio_000_005 |
2777.5 |
2.772 |
ma25_dratio_000_005 |
2841.69 |
0.451 |
ma50_dratio_000_005 |
2903.207 |
-1.678 |
ma75_dratio_n05_000 |
0.554 |
gratio_00.5_0001 |
1.902 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
-19.145 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
25.23 |
mratio_0020_0050 |
3兆87億円 |
30087 |
mvalue_10000_50000 |
2025-08-01 |
settlement_a16_p00 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.933 |
貸借 |
1.49 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
0.996 |
mrstrength_00.7_0001 |
2772.2 |
0.985 |
ma5_dratio_000_005 |
2761.3 |
1.383 |
ma10_dratio_000_005 |
2779.32 |
0.726 |
ma25_dratio_000_005 |
2844.8 |
-1.592 |
ma50_dratio_n05_000 |
2910.933 |
-3.828 |
ma75_dratio_n05_000 |
0.036 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
8.604 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
25.23 |
mratio_0020_0050 |
2兆9,920億円 |
29920 |
mvalue_10000_50000 |
2025-08-01 |
settlement_a16_p00 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.889 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
0.499 |
mrstrength_00.2_00.5 |
2782.3 |
0.061 |
ma5_dratio_000_005 |
2750.6 |
1.214 |
ma10_dratio_000_005 |
2781.42 |
0.093 |
ma25_dratio_000_005 |
2849.53 |
-2.3 |
ma50_dratio_n05_000 |
2919.247 |
-4.633 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
2.553 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
7.985 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
28.88 |
mratio_0020_0050 |
2兆9,673億円 |
29673 |
mvalue_10000_50000 |
2025-08-01 |
settlement_a16_p00 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
1.834 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.659 |
mrstrength_00.5_00.7 |
2771.7 |
-0.386 |
ma5_dratio_n05_000 |
2742 |
0.693 |
ma10_dratio_000_005 |
2785.18 |
-0.868 |
ma25_dratio_n05_000 |
2853.63 |
-3.246 |
ma50_dratio_n05_000 |
2928.433 |
-5.717 |
ma75_dratio_n07_n05 |
-0.585 |
gratio_n001_n0.5 |
1.912 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-1.6 |
atratio_n002_n001 |
-41.61 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
28.88 |
mratio_0020_0050 |
2兆9,405億円 |
29405 |
mvalue_10000_50000 |
2025-08-01 |
settlement_a16_p00 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-2.253 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_n2 |
-0.561 |
-1.039 |
mrstrength_n002_n001 |
2762.3 |
-0.952 |
ma5_dratio_n05_000 |
2736.45 |
-0.016 |
ma10_dratio_n05_000 |
2789.58 |
-1.921 |
ma25_dratio_n05_000 |
2857.73 |
-4.26 |
ma50_dratio_n05_000 |
2938.193 |
-6.882 |
ma75_dratio_n07_n05 |
-0.378 |
gratio_n0.5_0000 |
1.613 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-2.439 |
atratio_n003_n002 |
-46.122 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
28.88 |
mratio_0020_0050 |
2兆9,883億円 |
29883 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.708 |
貸借 |
-1.731 |
rstrength_n002_n001 |
cont_none |
0.063 |
-2.502 |
mrstrength_n005_n002 |
2761.7 |
0.681 |
ma5_dratio_000_005 |
2730.15 |
1.844 |
ma10_dratio_000_005 |
2794.66 |
-0.507 |
ma25_dratio_n05_000 |
2862 |
-2.848 |
ma50_dratio_n05_000 |
2948.18 |
-5.688 |
ma75_dratio_n07_n05 |
0.667 |
gratio_00.5_0001 |
3.368 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
4.357 |
atratio_0003_0005 |
235.322 |
vratio_0200_0300 |
14.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
28.88 |
mratio_0020_0050 |
3兆630億円 |
30630 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
3.565 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
4.298 |
mrstrength_0002_0005 |
2750.4 |
3.621 |
ma5_dratio_000_005 |
2725.35 |
4.574 |
ma10_dratio_000_005 |
2799.76 |
1.794 |
ma25_dratio_000_005 |
2865.04 |
-0.525 |
ma50_dratio_n05_000 |
2957.227 |
-3.626 |
ma75_dratio_n05_000 |
1.538 |
gratio_0001_0002 |
4.317 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
-18.73 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
28.88 |
mratio_0020_0050 |
2兆9,351億円 |
29351 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
1.295 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
1.186 |
mrstrength_0001_0002 |
2718.9 |
0.445 |
ma5_dratio_000_005 |
2716.95 |
0.517 |
ma10_dratio_000_005 |
2801.3 |
-2.51 |
ma25_dratio_n05_000 |
2866.7 |
-4.734 |
ma50_dratio_n05_000 |
2964.813 |
-7.886 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.695 |
atratio_n001_n0.5 |
9.828 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
30.83 |
mratio_0020_0050 |
2兆9,168億円 |
29168 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.878 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
0.543 |
mrstrength_00.5_00.7 |
2712.3 |
0.063 |
ma5_dratio_000_005 |
2714.35 |
-0.013 |
ma10_dratio_n05_000 |
2806.74 |
-3.304 |
ma25_dratio_n05_000 |
2871.73 |
-5.493 |
ma50_dratio_n07_n05 |
2973.813 |
-8.737 |
ma75_dratio_n10_n07 |
-0.659 |
gratio_n001_n0.5 |
1.153 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-25.169 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
30.83 |
mratio_0020_0050 |
2兆9,372億円 |
29372 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.448 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_02 |
0.838 |
-0.508 |
mrstrength_n001_n0.5 |
2710.6 |
0.826 |
ma5_dratio_000_005 |
2720.15 |
0.472 |
ma10_dratio_000_005 |
2814.56 |
-2.898 |
ma25_dratio_n05_000 |
2876.91 |
-5.002 |
ma50_dratio_n07_n05 |
2983.12 |
-8.385 |
ma75_dratio_n10_n07 |
0.404 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
-9.168 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
30.83 |
mratio_0020_0050 |
2兆9,276億円 |
29276 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.985 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_none |
1.43 |
-0.26 |
mrstrength_n0.5_n0.2 |
2698.6 |
0.941 |
ma5_dratio_000_005 |
2734.1 |
-0.369 |
ma10_dratio_n05_000 |
2822.44 |
-3.488 |
ma25_dratio_n05_000 |
2880.82 |
-5.444 |
ma50_dratio_n07_n05 |
2991.587 |
-8.945 |
ma75_dratio_n10_n07 |
0.576 |
gratio_00.5_0001 |
1.557 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
40.434 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
30.83 |
mratio_0020_0050 |
2兆8,937億円 |
28937 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
1.053 |
貸借 |
-1.257 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-1.854 |
mrstrength_n002_n001 |
2700.3 |
-0.289 |
ma5_dratio_n05_000 |
2744.6 |
-1.898 |
ma10_dratio_n05_000 |
2828.24 |
-4.799 |
ma25_dratio_n05_000 |
2885.46 |
-6.687 |
ma50_dratio_n07_n05 |
3000.333 |
-10.26 |
ma75_dratio_n15_n10 |
-0.556 |
gratio_n001_n0.5 |
1.333 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-4.772 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
30.83 |
mratio_0020_0050 |
2兆8,996億円 |
28996 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.279 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.668 |
mrstrength_n001_n0.5 |
2715 |
-0.626 |
ma5_dratio_n05_000 |
2762.5 |
-2.335 |
ma10_dratio_n05_000 |
2834.46 |
-4.814 |
ma25_dratio_n05_000 |
2890.64 |
-6.664 |
ma50_dratio_n07_n05 |
3010.26 |
-10.373 |
ma75_dratio_n15_n10 |
0.462 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
1.216 |
atratio_0001_0002 |
-34.403 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
28.38 |
mratio_0020_0050 |
2兆9,077億円 |
29077 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.8 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
0.078 |
mrstrength_0000_00.2 |
2716.4 |
-0.401 |
ma5_dratio_n05_000 |
2782.55 |
-2.769 |
ma10_dratio_n05_000 |
2841.48 |
-4.786 |
ma25_dratio_n05_000 |
2895.62 |
-6.566 |
ma50_dratio_n07_n05 |
3019.34 |
-10.394 |
ma75_dratio_n15_n10 |
0.206 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-2.177 |
atratio_n003_n002 |
-43.211 |
vratio_n050_n025 |
14 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
28.38 |
mratio_0020_0050 |
2兆8,727億円 |
28727 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.812 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-2.049 |
mrstrength_n005_n002 |
2729.7 |
-2.077 |
ma5_dratio_n05_000 |
2799.8 |
-4.529 |
ma10_dratio_n05_000 |
2847.52 |
-6.129 |
ma25_dratio_n07_n05 |
2901.46 |
-7.874 |
ma50_dratio_n10_n07 |
3027.773 |
-11.717 |
ma75_dratio_n15_n10 |
-1.116 |
gratio_n002_n001 |
1.953 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-1.211 |
atratio_n002_n001 |
-58.913 |
vratio_n075_n050 |
14.3 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
28.38 |
mratio_0020_0050 |
2兆9,367億円 |
29367 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-1.797 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
-0.99 |
mrstrength_n001_n0.5 |
2769.6 |
-1.34 |
ma5_dratio_n05_000 |
2820.1 |
-3.106 |
ma10_dratio_n05_000 |
2855.62 |
-4.311 |
ma25_dratio_n05_000 |
2904.68 |
-5.928 |
ma50_dratio_n07_n05 |
3036.92 |
-10.024 |
ma75_dratio_n15_n10 |
0.145 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
2.255 |
atratio_0002_0003 |
109.26 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
28.38 |
mratio_0020_0050 |
2兆9,727億円 |
29727 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-1.528 |
貸借 |
3.783 |
rstrength_0002_0005 |
cont_none |
-1.02 |
3.275 |
mrstrength_0002_0005 |
2788.9 |
-0.821 |
ma5_dratio_n05_000 |
2836.85 |
-2.497 |
ma10_dratio_n05_000 |
2862 |
-3.354 |
ma25_dratio_n05_000 |
2908.17 |
-4.889 |
ma50_dratio_n05_000 |
3045.3 |
-9.172 |
ma75_dratio_n10_n07 |
2.403 |
gratio_0002_0003 |
5.961 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-2.417 |
atratio_n003_n002 |
18.753 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
28.38 |
mratio_0020_0050 |
2兆9,071億円 |
29071 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.391 |
貸借 |
-2.808 |
rstrength_n005_n002 |
cont_n2 |
0.904 |
-3.321 |
mrstrength_n005_n002 |
2810 |
-3.737 |
ma5_dratio_n05_000 |
2845.45 |
-4.936 |
ma10_dratio_n05_000 |
2867.34 |
-5.662 |
ma25_dratio_n07_n05 |
2907.7 |
-6.971 |
ma50_dratio_n07_n05 |
3052.807 |
-11.393 |
ma75_dratio_n15_n10 |
-2.543 |
gratio_n003_n002 |
1.439 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-3.499 |
atratio_n005_n003 |
6.73 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
24 |
mratio_0020_0050 |
2兆9,791億円 |
29791 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.258 |
貸借 |
-3.241 |
rstrength_n005_n002 |
cont_none |
0.588 |
-4.087 |
mrstrength_n005_n002 |
2848.7 |
-2.692 |
ma5_dratio_n05_000 |
2862.75 |
-3.17 |
ma10_dratio_n05_000 |
2874.98 |
-3.582 |
ma25_dratio_n05_000 |
2912.61 |
-4.828 |
ma50_dratio_n05_000 |
3061.74 |
-9.463 |
ma75_dratio_n10_n07 |
-0.801 |
gratio_n001_n0.5 |
2.944 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
1.538 |
atratio_0001_0002 |
178.869 |
vratio_0100_0200 |
15 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
24 |
mratio_0020_0050 |
3兆872億円 |
30872 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.219 |
貸借 |
1.319 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.277 |
mrstrength_00.2_00.5 |
2869.9 |
0.091 |
ma5_dratio_000_005 |
2872.65 |
-0.005 |
ma10_dratio_n05_000 |
2879.76 |
-0.252 |
ma25_dratio_n05_000 |
2917.89 |
-1.556 |
ma50_dratio_n05_000 |
3069.087 |
-6.405 |
ma75_dratio_n07_n05 |
4.984 |
gratio_0003_0005 |
3.992 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-1.48 |
atratio_n002_n001 |
22.87 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
24 |
mratio_0020_0050 |
3兆404億円 |
30404 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-1.306 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
-0.592 |
mrstrength_n001_n0.5 |
2870.6 |
-1.449 |
ma5_dratio_n05_000 |
2871.7 |
-1.487 |
ma10_dratio_n05_000 |
2880.18 |
-1.777 |
ma25_dratio_n05_000 |
2922.2 |
-3.189 |
ma50_dratio_n05_000 |
3075.36 |
-8.011 |
ma75_dratio_n10_n07 |
-0.575 |
gratio_n001_n0.5 |
1.506 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
13.6 |
vratio_0000_0025 |
15 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
24 |
mratio_0020_0050 |
3兆861億円 |
30861 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.216 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.286 |
mrstrength_n0.5_n0.2 |
2884.8 |
-0.461 |
ma5_dratio_n05_000 |
2879.6 |
-0.281 |
ma10_dratio_n05_000 |
2886.94 |
-0.535 |
ma25_dratio_n05_000 |
2929.04 |
-1.964 |
ma50_dratio_n05_000 |
3082.493 |
-6.845 |
ma75_dratio_n07_n05 |
-0.69 |
gratio_n001_n0.5 |
1.051 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
23.279 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
24 |
mratio_0020_0050 |
3兆1,151億円 |
31151 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
1.702 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_02 |
0.549 |
0.163 |
mrstrength_0000_00.2 |
2880.9 |
0.611 |
ma5_dratio_000_005 |
2881.3 |
0.597 |
ma10_dratio_000_005 |
2892.2 |
0.218 |
ma25_dratio_000_005 |
2935.51 |
-1.261 |
ma50_dratio_n05_000 |
3089.273 |
-6.175 |
ma75_dratio_n07_n05 |
-0.035 |
gratio_n0.5_0000 |
0.993 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
-25.236 |
vratio_n050_n025 |
15 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
24 |
mratio_0020_0050 |
3兆931億円 |
30931 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.484 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.253 |
mrstrength_n0.5_n0.2 |
2876.8 |
0.042 |
ma5_dratio_000_005 |
2878.15 |
-0.005 |
ma10_dratio_n05_000 |
2896.46 |
-0.637 |
ma25_dratio_n05_000 |
2943.32 |
-2.219 |
ma50_dratio_n05_000 |
3095.72 |
-7.033 |
ma75_dratio_n10_n07 |
-0.174 |
gratio_n0.5_0000 |
1.101 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
-19.246 |
vratio_n025_0000 |
15 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
19.9 |
mratio_0010_0020 |
3兆909億円 |
30909 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.469 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.747 |
mrstrength_n002_n001 |
2875.4 |
0.021 |
ma5_dratio_000_005 |
2881.3 |
-0.184 |
ma10_dratio_n05_000 |
2901.14 |
-0.867 |
ma25_dratio_n05_000 |
2954.56 |
-2.659 |
ma50_dratio_n05_000 |
3102.493 |
-7.3 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
1.683 |
atratio_0001_0002 |
15.221 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
19.9 |
mratio_0010_0020 |
3兆1,167億円 |
31167 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
1.28 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
1.185 |
mrstrength_0001_0002 |
2872.8 |
0.947 |
ma5_dratio_000_005 |
2886.7 |
0.461 |
ma10_dratio_000_005 |
2905.88 |
-0.202 |
ma25_dratio_n05_000 |
2966.06 |
-2.227 |
ma50_dratio_n05_000 |
3109.347 |
-6.733 |
ma75_dratio_n07_n05 |
0.473 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
0.242 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
19.9 |
mratio_0010_0020 |
3兆1,167億円 |
31167 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.804 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-0.392 |
mrstrength_n0.5_n0.2 |
2874.4 |
-0.779 |
ma5_dratio_n05_000 |
2883.6 |
-1.096 |
ma10_dratio_n05_000 |
2910.28 |
-2.003 |
ma25_dratio_n05_000 |
2976.74 |
-4.19 |
ma50_dratio_n05_000 |
3115.733 |
-8.465 |
ma75_dratio_n10_n07 |
-0.66 |
gratio_n001_n0.5 |
0.757 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
-19.392 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
19.9 |
mratio_0010_0020 |
3兆1,167億円 |
31167 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.631 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_02 |
0.803 |
-0.559 |
mrstrength_n001_n0.5 |
2881.7 |
-0.128 |
ma5_dratio_n05_000 |
2883.2 |
-0.18 |
ma10_dratio_n05_000 |
2917.64 |
-1.359 |
ma25_dratio_n05_000 |
2988.16 |
-3.687 |
ma50_dratio_n05_000 |
3122.92 |
-7.843 |
ma75_dratio_n10_n07 |
-0.07 |
gratio_n0.5_0000 |
1.441 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-54.463 |
vratio_n075_n050 |
15 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
17.16 |
mratio_0010_0020 |
3兆855億円 |
30855 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.281 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
0.343 |
mrstrength_00.2_00.5 |
2879.5 |
-0.295 |
ma5_dratio_n05_000 |
2882.75 |
-0.408 |
ma10_dratio_n05_000 |
2922.08 |
-1.748 |
ma25_dratio_n05_000 |
3000.06 |
-4.302 |
ma50_dratio_n05_000 |
3129.373 |
-8.256 |
ma75_dratio_n10_n07 |
-0.419 |
gratio_n0.5_0000 |
1.464 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-1.547 |
atratio_n002_n001 |
44.459 |
vratio_0025_0050 |
15 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
17.16 |
mratio_0010_0020 |
3兆769億円 |
30769 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-1.568 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
-0.245 |
mrstrength_n0.5_n0.2 |
2887.2 |
-0.838 |
ma5_dratio_n05_000 |
2881.3 |
-0.635 |
ma10_dratio_n05_000 |
2925.88 |
-2.149 |
ma25_dratio_n05_000 |
3012.5 |
-4.963 |
ma50_dratio_n05_000 |
3135.627 |
-8.694 |
ma75_dratio_n10_n07 |
1.221 |
gratio_0001_0002 |
4.518 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
24.228 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
17.16 |
mratio_0010_0020 |
3兆1,253億円 |
31253 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.505 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_02 |
-1.217 |
1.892 |
mrstrength_0001_0002 |
2900.6 |
0.255 |
ma5_dratio_000_005 |
2882.55 |
0.883 |
ma10_dratio_000_005 |
2929.34 |
-0.728 |
ma25_dratio_n05_000 |
3024.94 |
-3.866 |
ma50_dratio_n05_000 |
3142.227 |
-7.454 |
ma75_dratio_n10_n07 |
0.035 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
-16.939 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
17.16 |
mratio_0010_0020 |
3兆1,043億円 |
31043 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.854 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-1.134 |
mrstrength_n002_n001 |
2892.8 |
-0.149 |
ma5_dratio_n05_000 |
2880.95 |
0.262 |
ma10_dratio_000_005 |
2930.32 |
-1.427 |
ma25_dratio_n05_000 |
3035.96 |
-4.857 |
ma50_dratio_n05_000 |
3146.493 |
-8.199 |
ma75_dratio_n10_n07 |
-0.157 |
gratio_n0.5_0000 |
1.821 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-1.461 |
atratio_n002_n001 |
8.791 |
vratio_0000_0025 |
15 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
17.16 |
mratio_0010_0020 |
3兆812億円 |
30812 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.027 |
貸借 |
-1.434 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.456 |
mrstrength_n002_n001 |
2884.7 |
-0.614 |
ma5_dratio_n05_000 |
2882.05 |
-0.522 |
ma10_dratio_n05_000 |
2932.1 |
-2.22 |
ma25_dratio_n05_000 |
3046.57 |
-5.894 |
ma50_dratio_n07_n05 |
3150.98 |
-9.012 |
ma75_dratio_n10_n07 |
-0.189 |
gratio_n0.5_0000 |
1.448 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.7 |
atratio_n001_n0.5 |
-78.176 |
vratio_n100_n075 |
15.2 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
13.98 |
mratio_0010_0020 |
3兆1,269億円 |
31269 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.389 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-1.213 |
mrstrength_n002_n001 |
2886 |
0.814 |
ma5_dratio_000_005 |
2884.95 |
0.851 |
ma10_dratio_000_005 |
2936.72 |
-0.927 |
ma25_dratio_n05_000 |
3057.35 |
-4.836 |
ma50_dratio_n05_000 |
3155.233 |
-7.788 |
ma75_dratio_n10_n07 |
-1.007 |
gratio_n002_n001 |
1.075 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
2.126 |
atratio_0002_0003 |
804.753 |
vratio_0500_1000 |
15.3 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
13.98 |
mratio_0010_0020 |
3兆1,489億円 |
31489 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
1.124 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_02 |
0.999 |
1.127 |
mrstrength_0001_0002 |
2875.4 |
1.899 |
ma5_dratio_000_005 |
2883.15 |
1.625 |
ma10_dratio_000_005 |
2939.26 |
-0.315 |
ma25_dratio_n05_000 |
3067.4 |
-4.479 |
ma50_dratio_n05_000 |
3158.933 |
-7.247 |
ma75_dratio_n10_n07 |
4.566 |
gratio_0003_0005 |
6.609 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
-14.885 |
vratio_n025_0000 |
15 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
13.98 |
mratio_0010_0020 |
3兆834億円 |
30834 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.957 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
0.265 |
mrstrength_00.2_00.5 |
2864.5 |
0.157 |
ma5_dratio_000_005 |
2878.45 |
-0.328 |
ma10_dratio_n05_000 |
2939.2 |
-2.388 |
ma25_dratio_n05_000 |
3076.16 |
-6.734 |
ma50_dratio_n07_n05 |
3162.92 |
-9.293 |
ma75_dratio_n10_n07 |
0.018 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.887 |
atratio_n001_n0.5 |
6.039 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
13.98 |
mratio_0010_0020 |
3兆608億円 |
30608 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-1.719 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
-0.048 |
mrstrength_n0.2_0000 |
2869.1 |
-0.735 |
ma5_dratio_n05_000 |
2891.35 |
-1.499 |
ma10_dratio_n05_000 |
2942.68 |
-3.217 |
ma25_dratio_n05_000 |
3086.38 |
-7.724 |
ma50_dratio_n10_n07 |
3167.547 |
-10.088 |
ma75_dratio_n15_n10 |
-0.818 |
gratio_n001_n0.5 |
0.688 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
-15.881 |
vratio_n025_0000 |
15 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
13.98 |
mratio_0010_0020 |
3兆882億円 |
30882 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.474 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
1.209 |
mrstrength_0001_0002 |
2879.4 |
-0.205 |
ma5_dratio_n05_000 |
2906.85 |
-1.147 |
ma10_dratio_n05_000 |
2946.82 |
-2.488 |
ma25_dratio_n05_000 |
3098.16 |
-7.251 |
ma50_dratio_n10_n07 |
3172.067 |
-9.412 |
ma75_dratio_n10_n07 |
-0.018 |
gratio_n0.5_0000 |
0.807 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
70.456 |
vratio_0050_0075 |
14.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
11.8 |
mratio_0010_0020 |
3兆700億円 |
30700 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.775 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_n3 |
0.082 |
-0.743 |
mrstrength_n001_n0.5 |
2883.9 |
-0.95 |
ma5_dratio_n05_000 |
2920 |
-2.175 |
ma10_dratio_n05_000 |
2949.76 |
-3.162 |
ma25_dratio_n05_000 |
3108.27 |
-8.1 |
ma50_dratio_n10_n07 |
3175.807 |
-10.054 |
ma75_dratio_n15_n10 |
0.991 |
gratio_00.5_0001 |
2.091 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-1.211 |
vratio_n025_0000 |
15 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
11.8 |
mratio_0010_0020 |
3兆904億円 |
30904 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.393 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_n2 |
-0.676 |
0.105 |
mrstrength_0000_00.2 |
2890.9 |
-0.533 |
ma5_dratio_n05_000 |
2933.85 |
-1.989 |
ma10_dratio_n05_000 |
2955.4 |
-2.704 |
ma25_dratio_n05_000 |
3117.9 |
-7.774 |
ma50_dratio_n10_n07 |
3180.027 |
-9.576 |
ma75_dratio_n10_n07 |
0.207 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-13.357 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
11.8 |
mratio_0010_0020 |
3兆1,081億円 |
31081 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.281 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.254 |
mrstrength_n0.5_n0.2 |
2892.4 |
-0.014 |
ma5_dratio_n05_000 |
2945.75 |
-1.825 |
ma10_dratio_n05_000 |
2953.74 |
-2.09 |
ma25_dratio_n05_000 |
3127.57 |
-7.532 |
ma50_dratio_n10_n07 |
3183.313 |
-9.151 |
ma75_dratio_n10_n07 |
-0.017 |
gratio_n0.5_0000 |
0.958 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-28.117 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
11.8 |
mratio_0010_0020 |
3兆1,081億円 |
31081 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.924 |
貸借 |
1.045 |
rstrength_0001_0002 |
cont_03 |
-0.977 |
1.098 |
mrstrength_0001_0002 |
2913.6 |
-0.484 |
ma5_dratio_n05_000 |
2957.55 |
-1.963 |
ma10_dratio_n05_000 |
2954.34 |
-1.856 |
ma25_dratio_n05_000 |
3136.95 |
-7.569 |
ma50_dratio_n10_n07 |
3186.353 |
-9.003 |
ma75_dratio_n10_n07 |
-0.207 |
gratio_n0.5_0000 |
0.868 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-20.138 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
11.8 |
mratio_0010_0020 |
3兆1,081億円 |
31081 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.859 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_02 |
-0.144 |
0.3 |
mrstrength_00.2_00.5 |
2934.3 |
-1.305 |
ma5_dratio_n05_000 |
2971.2 |
-2.531 |
ma10_dratio_n05_000 |
2948.06 |
-1.766 |
ma25_dratio_n05_000 |
3145.54 |
-7.933 |
ma50_dratio_n10_n07 |
3189.067 |
-9.19 |
ma75_dratio_n10_n07 |
0.294 |
gratio_0000_00.5 |
2.075 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-59.76 |
vratio_n075_n050 |
15.1 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
11.8 |
mratio_0010_0020 |
3兆1,081億円 |
31081 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.094 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-1.137 |
mrstrength_n002_n001 |
2956.1 |
-2.185 |
ma5_dratio_n05_000 |
2980.5 |
-2.986 |
ma10_dratio_n05_000 |
2950.24 |
-1.991 |
ma25_dratio_n05_000 |
3155.12 |
-8.355 |
ma50_dratio_n10_n07 |
3192.133 |
-9.418 |
ma75_dratio_n10_n07 |
1.63 |
gratio_0001_0002 |
2.172 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-3.836 |
atratio_n005_n003 |
311.227 |
vratio_0300_0500 |
15.1 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
11.8 |
mratio_0010_0020 |
3兆1,081億円 |
31081 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
2.296 |
貸借 |
-6.132 |
rstrength_n010_n005 |
cont_n3 |
0.376 |
-4.212 |
mrstrength_n005_n002 |
2976.8 |
-3.151 |
ma5_dratio_n05_000 |
2987.95 |
-3.512 |
ma10_dratio_n05_000 |
2956.02 |
-2.47 |
ma25_dratio_n05_000 |
3163.75 |
-8.874 |
ma50_dratio_n10_n07 |
3195.153 |
-9.77 |
ma75_dratio_n10_n07 |
-6.671 |
gratio_n010_n005 |
3.275 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-8.265 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
14.97 |
mratio_0010_0020 |
3兆984億円 |
30984 |
mvalue_10000_50000 |
2025-05-09 |
settlement_000_000 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.65 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_n2 |
1.556 |
-1.723 |
mrstrength_n002_n001 |
2999.1 |
-0.037 |
ma5_dratio_n05_000 |
2994.6 |
0.114 |
ma10_dratio_000_005 |
2964.22 |
1.14 |
ma25_dratio_000_005 |
3172.95 |
-5.514 |
ma50_dratio_n07_n05 |
3197.513 |
-6.24 |
ma75_dratio_n07_n05 |
0.566 |
gratio_00.5_0001 |
1.167 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
5.014 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
14.97 |
mratio_0010_0020 |
3兆984億円 |
30984 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a01_a03 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-3.464 |
貸借 |
3.397 |
rstrength_0002_0005 |
cont_none |
0.405 |
-0.472 |
mrstrength_n0.5_n0.2 |
3001.5 |
0.05 |
ma5_dratio_000_005 |
2988.05 |
0.5 |
ma10_dratio_000_005 |
2971.14 |
1.072 |
ma25_dratio_000_005 |
3180.27 |
-5.574 |
ma50_dratio_n07_n05 |
3197.74 |
-6.09 |
ma75_dratio_n07_n05 |
-0.333 |
gratio_n0.5_0000 |
1.089 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
13.929 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
14.97 |
mratio_0010_0020 |
3兆984億円 |
30984 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a01_a03 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.786 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
0.473 |
mrstrength_00.2_00.5 |
3008.1 |
-0.103 |
ma5_dratio_n05_000 |
2981.05 |
0.803 |
ma10_dratio_000_005 |
2978.82 |
0.879 |
ma25_dratio_000_005 |
3187.81 |
-5.735 |
ma50_dratio_n07_n05 |
3198.14 |
-6.039 |
ma75_dratio_n07_n05 |
1.269 |
gratio_0001_0002 |
1.433 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.017 |
atratio_0000_00.5 |
3.807 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
14.97 |
mratio_0010_0020 |
3兆990億円 |
30990 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a07_a09 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.48 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.021 |
mrstrength_n002_n001 |
3004.9 |
-0.329 |
ma5_dratio_n05_000 |
2978.8 |
0.544 |
ma10_dratio_000_005 |
2990.18 |
0.161 |
ma25_dratio_000_005 |
3195.35 |
-6.27 |
ma50_dratio_n07_n05 |
3198.207 |
-6.354 |
ma75_dratio_n07_n05 |
0.351 |
gratio_0000_00.5 |
0.735 |
volaratio_0.5_001 |
| 2025-05-01 |
14:49 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-33.696 |
vratio_n050_n025 |
15 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
14.97 |
mratio_0010_0020 |
3兆888億円 |
30888 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a07_a09 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.136 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.129 |
-1.644 |
mrstrength_n002_n001 |
2999.1 |
-0.153 |
ma5_dratio_n05_000 |
2976.6 |
0.601 |
ma10_dratio_000_005 |
3007.98 |
-0.448 |
ma25_dratio_n05_000 |
3203.17 |
-6.514 |
ma50_dratio_n07_n05 |
3198.847 |
-6.388 |
ma75_dratio_n07_n05 |
-0.332 |
gratio_n0.5_0000 |
1.009 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.856 |
atratio_n001_n0.5 |
26.35 |
vratio_0025_0050 |
15.7 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
14.97 |
mratio_0010_0020 |
3兆2,220億円 |
32220 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a07_a09 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.454 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-1.429 |
mrstrength_n002_n001 |
2990.1 |
0.666 |
ma5_dratio_000_005 |
2970 |
1.347 |
ma10_dratio_000_005 |
3026.24 |
-0.537 |
ma25_dratio_n05_000 |
3211.08 |
-6.262 |
ma50_dratio_n07_n05 |
3200.027 |
-5.938 |
ma75_dratio_n07_n05 |
-0.033 |
gratio_n0.5_0000 |
1.93 |
volaratio_1.5_002 |
| 2025-04-28 |
10:05 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
1.572 |
atratio_0001_0002 |
15.163 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
5.33 |
yield_005_p00 |
15.79 |
mratio_0010_0020 |
3兆2,263億円 |
32263 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a10_a12 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
1.214 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_04 |
0.376 |
1.196 |
mrstrength_0001_0002 |
2974.6 |
2.064 |
ma5_dratio_000_005 |
2964.6 |
2.408 |
ma10_dratio_000_005 |
3043.2 |
-0.237 |
ma25_dratio_n05_000 |
3218.46 |
-5.669 |
ma50_dratio_n07_n05 |
3201.68 |
-5.175 |
ma75_dratio_n07_n05 |
0.602 |
gratio_00.5_0001 |
1.399 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
-10.264 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
15.79 |
mratio_0010_0020 |
3兆2,629億円 |
32629 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a13_a15 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.672 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_03 |
1.902 |
-1.127 |
mrstrength_n002_n001 |
2954 |
1.185 |
ma5_dratio_000_005 |
2956.15 |
1.111 |
ma10_dratio_000_005 |
3058.68 |
-2.278 |
ma25_dratio_n05_000 |
3225.56 |
-7.334 |
ma50_dratio_n10_n07 |
3202.667 |
-6.672 |
ma75_dratio_n07_n05 |
0.961 |
gratio_00.5_0001 |
0.858 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
5.16 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
15.79 |
mratio_0010_0020 |
3兆2,629億円 |
32629 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a13_a15 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
1.69 |
貸借 |
-1.131 |
rstrength_n002_n001 |
cont_02 |
0.489 |
0.07 |
mrstrength_0000_00.2 |
2952.7 |
0.45 |
ma5_dratio_000_005 |
2951.95 |
0.476 |
ma10_dratio_000_005 |
3078.04 |
-3.64 |
ma25_dratio_n05_000 |
3233.02 |
-8.259 |
ma50_dratio_n10_n07 |
3204.92 |
-7.455 |
ma75_dratio_n10_n07 |
0.695 |
gratio_00.5_0001 |
1.084 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
29.484 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
15.79 |
mratio_0010_0020 |
3兆2,629億円 |
32629 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.496 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-1.314 |
mrstrength_n002_n001 |
2954.1 |
-0.156 |
ma5_dratio_n05_000 |
2955.1 |
-0.19 |
ma10_dratio_n05_000 |
3099.12 |
-4.828 |
ma25_dratio_n05_000 |
3240.5 |
-8.98 |
ma50_dratio_n10_n07 |
3207.8 |
-8.052 |
ma75_dratio_n10_n07 |
1.228 |
gratio_0001_0002 |
1.275 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.017 |
atratio_n0.5_0000 |
-19.639 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
15.79 |
mratio_0010_0020 |
3兆2,629億円 |
32629 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.96 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
0.156 |
mrstrength_0000_00.2 |
2949.9 |
-0.59 |
ma5_dratio_n05_000 |
2943.55 |
-0.375 |
ma10_dratio_n05_000 |
3120.54 |
-6.026 |
ma25_dratio_n07_n05 |
3248.67 |
-9.732 |
ma50_dratio_n10_n07 |
3210.407 |
-8.656 |
ma75_dratio_n10_n07 |
-0.273 |
gratio_n0.5_0000 |
0.753 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-1.66 |
atratio_n002_n001 |
60.572 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
15.79 |
mratio_0010_0020 |
3兆2,629億円 |
32629 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-2.01 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
-0.363 |
mrstrength_n0.5_n0.2 |
2954.6 |
-0.731 |
ma5_dratio_n05_000 |
2941 |
-0.272 |
ma10_dratio_n05_000 |
3141.6 |
-6.64 |
ma25_dratio_n07_n05 |
3254.58 |
-9.881 |
ma50_dratio_n10_n07 |
3212.36 |
-8.696 |
ma75_dratio_n10_n07 |
-0.553 |
gratio_n001_n0.5 |
1.558 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.32 |
atratio_0000_00.5 |
-30.812 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
15.79 |
mratio_0010_0020 |
3兆2,629億円 |
32629 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
1.224 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.706 |
mrstrength_n001_n0.5 |
2958.3 |
0.818 |
ma5_dratio_000_005 |
2921.95 |
2.072 |
ma10_dratio_000_005 |
3161.04 |
-5.648 |
ma25_dratio_n07_n05 |
3260.42 |
-8.524 |
ma50_dratio_n10_n07 |
3213.693 |
-7.194 |
ma75_dratio_n10_n07 |
0.168 |
gratio_0000_00.5 |
0.521 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
1.52 |
atratio_0001_0002 |
-25.012 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
15.79 |
mratio_0010_0020 |
3兆2,629億円 |
32629 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
1.168 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
0.172 |
mrstrength_0000_00.2 |
2951.2 |
0.739 |
ma5_dratio_000_005 |
2918.75 |
1.859 |
ma10_dratio_000_005 |
3177.98 |
-6.45 |
ma25_dratio_n07_n05 |
3264.49 |
-8.929 |
ma50_dratio_n10_n07 |
3213.653 |
-7.488 |
ma75_dratio_n10_n07 |
0.307 |
gratio_0000_00.5 |
1.693 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
33.273 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
15.79 |
mratio_0010_0020 |
3兆2,629億円 |
32629 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-1.276 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.083 |
mrstrength_0000_00.2 |
2956.1 |
-0.934 |
ma5_dratio_n05_000 |
2925.05 |
0.118 |
ma10_dratio_000_005 |
3195.54 |
-8.357 |
ma25_dratio_n10_n07 |
3268.77 |
-10.41 |
ma50_dratio_n15_n10 |
3213.373 |
-8.865 |
ma75_dratio_n10_n07 |
0.271 |
gratio_0000_00.5 |
1.921 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-17.048 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
15.79 |
mratio_0010_0020 |
3兆2,629億円 |
32629 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.641 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
-0.687 |
mrstrength_n001_n0.5 |
2937.2 |
0.64 |
ma5_dratio_000_005 |
2941 |
0.51 |
ma10_dratio_000_005 |
3213.12 |
-8.002 |
ma25_dratio_n10_n07 |
3274.78 |
-9.734 |
ma50_dratio_n10_n07 |
3214.087 |
-8.03 |
ma75_dratio_n10_n07 |
0.508 |
gratio_00.5_0001 |
1.238 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-42.693 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
15.79 |
mratio_0010_0020 |
3兆2,629億円 |
32629 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.734 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-1.028 |
mrstrength_n002_n001 |
2927.4 |
0.823 |
ma5_dratio_000_005 |
2962.5 |
-0.371 |
ma10_dratio_n05_000 |
3230.08 |
-8.625 |
ma25_dratio_n10_n07 |
3279.98 |
-10.015 |
ma50_dratio_n15_n10 |
3214.407 |
-8.179 |
ma75_dratio_n10_n07 |
0.17 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-1.685 |
atratio_n002_n001 |
-31.475 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
11.23 |
mratio_0010_0020 |
3兆1,672億円 |
31672 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.775 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.272 |
mrstrength_0001_0002 |
2885.6 |
2.128 |
ma5_dratio_000_005 |
2986.85 |
-1.334 |
ma10_dratio_n05_000 |
3249.5 |
-9.309 |
ma25_dratio_n10_n07 |
3284.69 |
-10.281 |
ma50_dratio_n15_n10 |
3215.013 |
-8.336 |
ma75_dratio_n10_n07 |
-2.969 |
gratio_n003_n002 |
2.862 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
5.769 |
atratio_0005_0010 |
-32.715 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
11.23 |
mratio_0010_0020 |
3兆1,672億円 |
31672 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
6.062 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-3.359 |
mrstrength_n005_n002 |
2886.3 |
3.853 |
ma5_dratio_000_005 |
3021.05 |
-0.78 |
ma10_dratio_n05_000 |
3266.78 |
-8.243 |
ma25_dratio_n10_n07 |
3288.83 |
-8.858 |
ma50_dratio_n10_n07 |
3215.487 |
-6.779 |
ma75_dratio_n07_n05 |
7.163 |
gratio_0005_0010 |
2.601 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-2.511 |
atratio_n003_n002 |
8.788 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
5.65 |
yield_005_p00 |
11.23 |
mratio_0010_0020 |
3兆458億円 |
30458 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-3.634 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.423 |
mrstrength_0001_0002 |
2894 |
-2.073 |
ma5_dratio_n05_000 |
3065.3 |
-7.546 |
ma10_dratio_n10_n07 |
3280.4 |
-13.608 |
ma25_dratio_n15_n10 |
3292.34 |
-13.921 |
ma50_dratio_n15_n10 |
3215.933 |
-11.876 |
ma75_dratio_n15_n10 |
-0.894 |
gratio_n001_n0.5 |
3.276 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
5.998 |
atratio_0005_0010 |
12.977 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.5 |
yield_005_p00 |
9.6 |
mratio_0005_0010 |
3兆1,242億円 |
31242 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
5.891 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_none |
6.025 |
-0.027 |
mrstrength_n0.2_0000 |
2944.8 |
-1.284 |
ma5_dratio_n05_000 |
3127 |
-7.035 |
ma10_dratio_n10_n07 |
3301.4 |
-11.946 |
ma25_dratio_n15_n10 |
3298.1 |
-11.858 |
ma50_dratio_n15_n10 |
3219.08 |
-9.695 |
ma75_dratio_n10_n07 |
9.098 |
gratio_0005_0010 |
4.952 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-7.05 |
atratio_n010_n005 |
-10.301 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.83 |
yield_005_p00 |
9.6 |
mratio_0005_0010 |
2兆9,474億円 |
29474 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-9.248 |
貸借 |
2.198 |
rstrength_0002_0005 |
cont_m0_n8 |
-7.827 |
0.777 |
mrstrength_00.7_0001 |
2997.6 |
-8.51 |
ma5_dratio_n10_n07 |
3179.7 |
-13.75 |
ma10_dratio_n15_n10 |
3319.56 |
-17.384 |
ma25_dratio_n20_n15 |
3302.36 |
-16.953 |
ma50_dratio_n20_n15 |
3221.2 |
-14.861 |
ma75_dratio_n15_n10 |
-9.829 |
gratio_n010_n005 |
5.623 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-2.816 |
atratio_n003_n002 |
86.003 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.42 |
yield_005_p00 |
9.6 |
mratio_0005_0010 |
3兆1,710億円 |
31710 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-4.466 |
貸借 |
1.65 |
rstrength_0001_0002 |
cont_n7 |
-2.75 |
-0.066 |
mrstrength_n0.2_0000 |
3088.1 |
-4.456 |
ma5_dratio_n05_000 |
3247.75 |
-9.152 |
ma10_dratio_n10_n07 |
3343.02 |
-11.741 |
ma25_dratio_n15_n10 |
3309.57 |
-10.849 |
ma50_dratio_n15_n10 |
3225.767 |
-8.533 |
ma75_dratio_n10_n07 |
-2.306 |
gratio_n003_n002 |
3.785 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-1.684 |
atratio_n002_n001 |
16.849 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
9.6 |
mratio_0005_0010 |
3兆2,629億円 |
32629 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-3.083 |
貸借 |
1.399 |
rstrength_0001_0002 |
cont_n6 |
-2.771 |
1.087 |
mrstrength_0001_0002 |
3155.8 |
-3.796 |
ma5_dratio_n05_000 |
3300 |
-8 |
ma10_dratio_n10_n07 |
3360 |
-9.643 |
ma25_dratio_n10_n07 |
3313.08 |
-8.363 |
ma50_dratio_n10_n07 |
3227.32 |
-5.928 |
ma75_dratio_n07_n05 |
-3.222 |
gratio_n005_n003 |
2.075 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-2.617 |
atratio_n003_n002 |
28.277 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
5.18 |
yield_005_p00 |
9.6 |
mratio_0005_0010 |
3兆3,188億円 |
33188 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-1.089 |
貸借 |
-1.528 |
rstrength_n002_n001 |
cont_n5 |
0.285 |
-2.902 |
mrstrength_n005_n002 |
3236.6 |
-4.591 |
ma5_dratio_n05_000 |
3345.7 |
-7.702 |
ma10_dratio_n10_n07 |
3371.48 |
-8.408 |
ma25_dratio_n10_n07 |
3314.72 |
-6.84 |
ma50_dratio_n07_n05 |
3227.16 |
-4.312 |
ma75_dratio_n05_000 |
-0.347 |
gratio_n0.5_0000 |
2.925 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.751 |
atratio_n001_n0.5 |
-31.814 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
9.21 |
mratio_0005_0010 |
3兆4,080億円 |
34080 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.181 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-0.77 |
mrstrength_n001_n0.5 |
3309.2 |
-4.176 |
ma5_dratio_n05_000 |
3385.4 |
-6.333 |
ma10_dratio_n07_n05 |
3381.68 |
-6.23 |
ma25_dratio_n07_n05 |
3314.16 |
-4.32 |
ma50_dratio_n05_000 |
3226.427 |
-1.718 |
ma75_dratio_n05_000 |
1.095 |
gratio_0001_0002 |
2.085 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-2.858 |
atratio_n003_n002 |
13.43 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
9.21 |
mratio_0005_0010 |
3兆4,338億円 |
34338 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-3.395 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_n3 |
-4.048 |
1.19 |
mrstrength_0001_0002 |
3361.8 |
-4.962 |
ma5_dratio_n05_000 |
3414.2 |
-6.42 |
ma10_dratio_n07_n05 |
3389.4 |
-5.736 |
ma25_dratio_n07_n05 |
3311.04 |
-3.505 |
ma50_dratio_n05_000 |
3224.507 |
-0.915 |
ma75_dratio_n05_000 |
-3.314 |
gratio_n005_n003 |
1.811 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-4.39 |
atratio_n005_n003 |
4.217 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
9.21 |
mratio_0005_0010 |
3兆5,348億円 |
35348 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-3.968 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
-2.592 |
mrstrength_n005_n002 |
3407.4 |
-3.475 |
ma5_dratio_n05_000 |
3436.6 |
-4.295 |
ma10_dratio_n05_000 |
3396.8 |
-3.174 |
ma25_dratio_n05_000 |
3307.8 |
-0.568 |
ma50_dratio_n05_000 |
3222.347 |
2.068 |
ma75_dratio_000_005 |
-2.994 |
gratio_n003_n002 |
2.137 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
58.112 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
9.21 |
mratio_0005_0010 |
3兆6,971億円 |
36971 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.443 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
0.279 |
mrstrength_00.2_00.5 |
3444.2 |
-0.122 |
ma5_dratio_n05_000 |
3448.3 |
-0.241 |
ma10_dratio_n05_000 |
3400.52 |
1.161 |
ma25_dratio_000_005 |
3302.22 |
4.172 |
ma50_dratio_000_005 |
3219.293 |
6.856 |
ma75_dratio_005_007 |
-0.029 |
gratio_n0.5_0000 |
0.964 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
-5.016 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
9.21 |
mratio_0005_0010 |
3兆7,089億円 |
37089 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.068 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.158 |
mrstrength_n0.2_0000 |
3454.8 |
-0.11 |
ma5_dratio_n05_000 |
3445.5 |
0.16 |
ma10_dratio_000_005 |
3398.36 |
1.549 |
ma25_dratio_000_005 |
3294.28 |
4.757 |
ma50_dratio_000_005 |
3214.227 |
7.366 |
ma75_dratio_007_010 |
0.99 |
gratio_00.5_0001 |
0.959 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
-16.298 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
8.18 |
mratio_0005_0010 |
3兆6,906億円 |
36906 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.639 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.136 |
mrstrength_n0.2_0000 |
3461.6 |
-0.797 |
ma5_dratio_n05_000 |
3437.2 |
-0.093 |
ma10_dratio_n05_000 |
3395.92 |
1.121 |
ma25_dratio_000_005 |
3286.92 |
4.475 |
ma50_dratio_000_005 |
3209 |
7.012 |
ma75_dratio_007_010 |
0.672 |
gratio_00.5_0001 |
0.936 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-1.44 |
atratio_n002_n001 |
-54.117 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
8.18 |
mratio_0005_0010 |
3兆6,788億円 |
36788 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-1.012 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-1.258 |
mrstrength_n002_n001 |
3466.6 |
-1.258 |
ma5_dratio_n05_000 |
3431.8 |
-0.256 |
ma10_dratio_n05_000 |
3393.72 |
0.863 |
ma25_dratio_000_005 |
3280.92 |
4.33 |
ma50_dratio_000_005 |
3204.133 |
6.831 |
ma75_dratio_005_007 |
0.173 |
gratio_0000_00.5 |
2.143 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.573 |
atratio_n001_n0.5 |
136.018 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
8.18 |
mratio_0005_0010 |
3兆7,325億円 |
37325 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.804 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
-0.375 |
mrstrength_n0.5_n0.2 |
3465.8 |
0.208 |
ma5_dratio_000_005 |
3433.2 |
1.159 |
ma10_dratio_000_005 |
3392.44 |
2.375 |
ma25_dratio_000_005 |
3274.66 |
6.057 |
ma50_dratio_005_007 |
3198.933 |
8.567 |
ma75_dratio_007_010 |
-0.658 |
gratio_n001_n0.5 |
1.885 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
-5.819 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
8.18 |
mratio_0005_0010 |
3兆7,540億円 |
37540 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.748 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_04 |
-0.247 |
0.477 |
mrstrength_00.2_00.5 |
3452.4 |
1.176 |
ma5_dratio_000_005 |
3423.8 |
2.021 |
ma10_dratio_000_005 |
3388 |
3.099 |
ma25_dratio_000_005 |
3268.36 |
6.873 |
ma50_dratio_005_007 |
3193.413 |
9.381 |
ma75_dratio_007_010 |
0.43 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
-2.483 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
7.91 |
mratio_0005_0010 |
3兆7,454億円 |
37454 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
1.143 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
-0.448 |
mrstrength_n0.5_n0.2 |
3436.2 |
1.42 |
ma5_dratio_000_005 |
3408.3 |
2.25 |
ma10_dratio_000_005 |
3381.88 |
3.049 |
ma25_dratio_000_005 |
3262.14 |
6.832 |
ma50_dratio_005_007 |
3188.013 |
9.316 |
ma75_dratio_007_010 |
0.752 |
gratio_00.5_0001 |
0.663 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
28.048 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
7.91 |
mratio_0005_0010 |
3兆7,175億円 |
37175 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
1.356 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_02 |
0.927 |
0.243 |
mrstrength_00.2_00.5 |
3412.8 |
1.354 |
ma5_dratio_000_005 |
3395.7 |
1.864 |
ma10_dratio_000_005 |
3376.8 |
2.434 |
ma25_dratio_000_005 |
3255.34 |
6.256 |
ma50_dratio_005_007 |
3183.213 |
8.664 |
ma75_dratio_007_010 |
0.322 |
gratio_0000_00.5 |
1.315 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
7.454 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
7.91 |
mratio_0005_0010 |
3兆6,745億円 |
36745 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.251 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.333 |
mrstrength_n0.5_n0.2 |
3397 |
0.648 |
ma5_dratio_000_005 |
3385.9 |
0.978 |
ma10_dratio_000_005 |
3367.56 |
1.528 |
ma25_dratio_000_005 |
3247.74 |
5.273 |
ma50_dratio_005_007 |
3178.6 |
7.563 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-34.088 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
7.91 |
mratio_0005_0010 |
3兆6,605億円 |
36605 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.169 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.097 |
mrstrength_n0.2_0000 |
3400.6 |
0.159 |
ma5_dratio_000_005 |
3376.9 |
0.862 |
ma10_dratio_000_005 |
3359.8 |
1.375 |
ma25_dratio_000_005 |
3240.02 |
5.123 |
ma50_dratio_005_007 |
3174.547 |
7.291 |
ma75_dratio_007_010 |
0.293 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
1.306 |
atratio_0001_0002 |
-0.018 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
7.91 |
mratio_0005_0010 |
3兆6,670億円 |
36670 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.856 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
1.235 |
mrstrength_0001_0002 |
3395.2 |
0.495 |
ma5_dratio_000_005 |
3373.8 |
1.132 |
ma10_dratio_000_005 |
3351 |
1.82 |
ma25_dratio_000_005 |
3231.49 |
5.586 |
ma50_dratio_005_007 |
3171.027 |
7.599 |
ma75_dratio_007_010 |
0.267 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-7.867 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
7.91 |
mratio_0005_0010 |
3兆6,197億円 |
36197 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-2.094 |
貸借 |
1.739 |
rstrength_0001_0002 |
cont_n2 |
-0.635 |
0.28 |
mrstrength_00.2_00.5 |
3380.4 |
-0.367 |
ma5_dratio_n05_000 |
3364.9 |
0.092 |
ma10_dratio_000_005 |
3342 |
0.778 |
ma25_dratio_000_005 |
3222.29 |
4.522 |
ma50_dratio_000_005 |
3167.733 |
6.322 |
ma75_dratio_005_007 |
-0.03 |
gratio_n0.5_0000 |
2.293 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-1.658 |
atratio_n002_n001 |
-29.818 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
9.12 |
mratio_0005_0010 |
3兆6,326億円 |
36326 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.68 |
貸借 |
-0.978 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-2.041 |
mrstrength_n005_n002 |
3378.6 |
0.041 |
ma5_dratio_000_005 |
3362.4 |
0.523 |
ma10_dratio_000_005 |
3336.44 |
1.306 |
ma25_dratio_000_005 |
3214.57 |
5.146 |
ma50_dratio_005_007 |
3164.107 |
6.823 |
ma75_dratio_005_007 |
-0.058 |
gratio_n0.5_0000 |
2.377 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
1.716 |
atratio_0001_0002 |
33.548 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
9.12 |
mratio_0005_0010 |
3兆6,938億円 |
36938 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
1.542 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_02 |
-2.169 |
3.885 |
mrstrength_0002_0005 |
3374.8 |
1.843 |
ma5_dratio_000_005 |
3360.8 |
2.267 |
ma10_dratio_000_005 |
3329.88 |
3.217 |
ma25_dratio_000_005 |
3206.57 |
7.186 |
ma50_dratio_007_010 |
3159.933 |
8.768 |
ma75_dratio_007_010 |
0.74 |
gratio_00.5_0001 |
2.519 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
1.228 |
atratio_0001_0002 |
-7.164 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
9.12 |
mratio_0005_0010 |
3兆6,315億円 |
36315 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
2.219 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
0.462 |
mrstrength_00.2_00.5 |
3353.2 |
0.769 |
ma5_dratio_000_005 |
3355.1 |
0.712 |
ma10_dratio_000_005 |
3319.88 |
1.781 |
ma25_dratio_000_005 |
3197.77 |
5.667 |
ma50_dratio_005_007 |
3155.413 |
7.086 |
ma75_dratio_007_010 |
0.509 |
gratio_00.5_0001 |
1.879 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
78.762 |
vratio_0075_0100 |
11.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
9.12 |
mratio_0005_0010 |
3兆5,874億円 |
35874 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.99 |
貸借 |
-1.615 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.858 |
mrstrength_n001_n0.5 |
3352.4 |
-0.43 |
ma5_dratio_n05_000 |
3355.4 |
-0.519 |
ma10_dratio_n05_000 |
3310.88 |
0.819 |
ma25_dratio_000_005 |
3189.84 |
4.645 |
ma50_dratio_000_005 |
3152.467 |
5.885 |
ma75_dratio_005_007 |
-0.119 |
gratio_n0.5_0000 |
1.636 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-19.82 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
8.13 |
mratio_0005_0010 |
3兆6,100億円 |
36100 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.446 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.142 |
mrstrength_0001_0002 |
3349.4 |
0.287 |
ma5_dratio_000_005 |
3360.2 |
-0.036 |
ma10_dratio_n05_000 |
3304.28 |
1.656 |
ma25_dratio_000_005 |
3183.7 |
5.506 |
ma50_dratio_005_007 |
3150.227 |
6.627 |
ma75_dratio_005_007 |
0.565 |
gratio_00.5_0001 |
1.623 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.961 |
atratio_00.5_0001 |
-56.051 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
8.13 |
mratio_0005_0010 |
3兆6,122億円 |
36122 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
1.073 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.734 |
mrstrength_n001_n0.5 |
3346.2 |
0.442 |
ma5_dratio_000_005 |
3363.3 |
-0.068 |
ma10_dratio_n05_000 |
3294.8 |
2.009 |
ma25_dratio_000_005 |
3177.92 |
5.761 |
ma50_dratio_005_007 |
3148.213 |
6.759 |
ma75_dratio_005_007 |
1.472 |
gratio_0001_0002 |
1.525 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-1.363 |
atratio_n002_n001 |
134.319 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
8.13 |
mratio_0005_0010 |
3兆5,778億円 |
35778 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.638 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.514 |
mrstrength_0001_0002 |
3346.8 |
-0.532 |
ma5_dratio_n05_000 |
3365.1 |
-1.073 |
ma10_dratio_n05_000 |
3285.16 |
1.334 |
ma25_dratio_000_005 |
3172.02 |
4.949 |
ma50_dratio_000_005 |
3146.24 |
5.809 |
ma75_dratio_005_007 |
-0.444 |
gratio_n0.5_0000 |
2.025 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
1.565 |
atratio_0001_0002 |
13.803 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
8.13 |
mratio_0005_0010 |
3兆6,272億円 |
36272 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
2.094 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
1.267 |
mrstrength_0001_0002 |
3357 |
0.536 |
ma5_dratio_000_005 |
3371.3 |
0.11 |
ma10_dratio_000_005 |
3276.12 |
3.018 |
ma25_dratio_000_005 |
3167.14 |
6.563 |
ma50_dratio_005_007 |
3143.293 |
7.371 |
ma75_dratio_007_010 |
0.181 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-6.86 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
7.38 |
mratio_0005_0010 |
3兆5,713億円 |
35713 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.312 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_n6 |
-0.25 |
-0.348 |
mrstrength_n0.5_n0.2 |
3358.4 |
-1.054 |
ma5_dratio_n05_000 |
3370 |
-1.395 |
ma10_dratio_n05_000 |
3266.16 |
1.74 |
ma25_dratio_000_005 |
3160.98 |
5.126 |
ma50_dratio_005_007 |
3139.12 |
5.858 |
ma75_dratio_005_007 |
-0.06 |
gratio_n0.5_0000 |
2.106 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
10.203 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
7.38 |
mratio_0005_0010 |
3兆5,928億円 |
35928 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.844 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_n5 |
-1.39 |
0.766 |
mrstrength_00.7_0001 |
3371 |
-0.831 |
ma5_dratio_n05_000 |
3371.7 |
-0.851 |
ma10_dratio_n05_000 |
3257.96 |
2.61 |
ma25_dratio_000_005 |
3155 |
5.959 |
ma50_dratio_005_007 |
3135.52 |
6.617 |
ma75_dratio_005_007 |
-0.297 |
gratio_n0.5_0000 |
1.263 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-3.032 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
7.38 |
mratio_0005_0010 |
3兆6,154億円 |
36154 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.391 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_n4 |
0.256 |
-0.729 |
mrstrength_n001_n0.5 |
3380.4 |
-0.485 |
ma5_dratio_n05_000 |
3373.2 |
-0.273 |
ma10_dratio_n05_000 |
3246.64 |
3.615 |
ma25_dratio_000_005 |
3148.8 |
6.834 |
ma50_dratio_005_007 |
3131.867 |
7.412 |
ma75_dratio_007_010 |
-0.592 |
gratio_n001_n0.5 |
0.867 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
5.512 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
7.38 |
mratio_0005_0010 |
3兆6,326億円 |
36326 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.192 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_n3 |
-1.242 |
1.183 |
mrstrength_0001_0002 |
3383.4 |
-0.1 |
ma5_dratio_n05_000 |
3359.6 |
0.607 |
ma10_dratio_000_005 |
3232.68 |
4.557 |
ma25_dratio_000_005 |
3142.06 |
7.573 |
ma50_dratio_007_010 |
3128.093 |
8.053 |
ma75_dratio_007_010 |
0.177 |
gratio_0000_00.5 |
0.802 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-9.155 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
7.38 |
mratio_0005_0010 |
3兆6,347億円 |
36347 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
1.235 |
貸借 |
-1.353 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
0.151 |
mrstrength_0000_00.2 |
3385.6 |
-0.106 |
ma5_dratio_n05_000 |
3344.1 |
1.133 |
ma10_dratio_000_005 |
3218.8 |
5.07 |
ma25_dratio_005_007 |
3135.12 |
7.875 |
ma50_dratio_007_010 |
3123.693 |
8.269 |
ma75_dratio_007_010 |
-0.03 |
gratio_n0.5_0000 |
1.188 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-21.414 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
9.31 |
mratio_0005_0010 |
3兆6,390億円 |
36390 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.872 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.363 |
mrstrength_n0.5_n0.2 |
3381.6 |
0.13 |
ma5_dratio_000_005 |
3324.5 |
1.85 |
ma10_dratio_000_005 |
3203.92 |
5.683 |
ma25_dratio_005_007 |
3128.68 |
8.225 |
ma50_dratio_007_010 |
3118.973 |
8.561 |
ma75_dratio_007_010 |
0.59 |
gratio_00.5_0001 |
1.481 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
4.752 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
9.31 |
mratio_0005_0010 |
3兆6,433億円 |
36433 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.122 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.263 |
mrstrength_00.2_00.5 |
3372.4 |
0.522 |
ma5_dratio_000_005 |
3304.6 |
2.584 |
ma10_dratio_000_005 |
3190.2 |
6.263 |
ma25_dratio_005_007 |
3122.16 |
8.579 |
ma50_dratio_007_010 |
3113.647 |
8.876 |
ma75_dratio_007_010 |
0.474 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
-4.045 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
9.31 |
mratio_0005_0010 |
3兆6,315億円 |
36315 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.477 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.437 |
mrstrength_00.2_00.5 |
3366 |
0.386 |
ma5_dratio_000_005 |
3288.5 |
2.752 |
ma10_dratio_000_005 |
3177.92 |
6.327 |
ma25_dratio_005_007 |
3115.54 |
8.456 |
ma50_dratio_007_010 |
3108.633 |
8.697 |
ma75_dratio_007_010 |
1.74 |
gratio_0001_0002 |
2.526 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
-29.933 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
9.31 |
mratio_0005_0010 |
3兆6,444億円 |
36444 |
mvalue_10000_50000 |
2025-02-06 |
settlement_m00_b07 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.619 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_02 |
1.278 |
-0.415 |
mrstrength_n0.5_n0.2 |
3335.8 |
1.655 |
ma5_dratio_000_005 |
3272.2 |
3.631 |
ma10_dratio_000_005 |
3168.12 |
7.035 |
ma25_dratio_007_010 |
3109.34 |
9.059 |
ma50_dratio_007_010 |
3104.073 |
9.244 |
ma75_dratio_007_010 |
0.446 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
-18.804 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
9.31 |
mratio_0005_0010 |
3兆6,132億円 |
36132 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b06_b04 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-1.978 |
貸借 |
2.637 |
rstrength_0002_0005 |
cont_none |
0.419 |
0.24 |
mrstrength_00.2_00.5 |
3302.6 |
1.799 |
ma5_dratio_000_005 |
3251.8 |
3.389 |
ma10_dratio_000_005 |
3156.88 |
6.498 |
ma25_dratio_005_007 |
3102.18 |
8.375 |
ma50_dratio_007_010 |
3099.38 |
8.473 |
ma75_dratio_007_010 |
0.599 |
gratio_00.5_0001 |
2.601 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
-26.44 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
14.39 |
mratio_0010_0020 |
3兆5,896億円 |
35896 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b06_b04 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.311 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.572 |
mrstrength_n001_n0.5 |
3267.4 |
2.222 |
ma5_dratio_000_005 |
3231 |
3.374 |
ma10_dratio_000_005 |
3148.72 |
6.075 |
ma25_dratio_005_007 |
3096.12 |
7.877 |
ma50_dratio_007_010 |
3095.327 |
7.905 |
ma75_dratio_007_010 |
-1.4 |
gratio_n002_n001 |
2.476 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
4.027 |
atratio_0003_0005 |
193.39 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
14.39 |
mratio_0010_0020 |
3兆6,089億円 |
36089 |
mvalue_10000_50000 |
2025-02-06 |
settlement_b03_b01 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
1.715 |
貸借 |
2.312 |
rstrength_0002_0005 |
cont_03 |
-0.715 |
4.742 |
mrstrength_0002_0005 |
3236.8 |
3.744 |
ma5_dratio_000_005 |
3214.3 |
4.471 |
ma10_dratio_000_005 |
3142.4 |
6.861 |
ma25_dratio_005_007 |
3091.08 |
8.635 |
ma50_dratio_007_010 |
3091.38 |
8.625 |
ma75_dratio_007_010 |
0.991 |
gratio_00.5_0001 |
3.406 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-1.35 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
14.39 |
mratio_0010_0020 |
3兆4,692億円 |
34692 |
mvalue_10000_50000 |
2025-02-06 |
settlement_000_000 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.671 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
-0.512 |
mrstrength_n001_n0.5 |
3211 |
0.529 |
ma5_dratio_000_005 |
3190.7 |
1.169 |
ma10_dratio_000_005 |
3133.88 |
3.003 |
ma25_dratio_000_005 |
3086.42 |
4.587 |
ma50_dratio_000_005 |
3087.527 |
4.55 |
ma75_dratio_000_005 |
-0.031 |
gratio_n0.5_0000 |
1.241 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
1.224 |
atratio_0001_0002 |
19.171 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
14.39 |
mratio_0010_0020 |
3兆4,660億円 |
34660 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.588 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_none |
0.085 |
1.139 |
mrstrength_0001_0002 |
3208.6 |
0.511 |
ma5_dratio_000_005 |
3179.9 |
1.418 |
ma10_dratio_000_005 |
3127.92 |
3.104 |
ma25_dratio_000_005 |
3084.12 |
4.568 |
ma50_dratio_000_005 |
3085.313 |
4.527 |
ma75_dratio_000_005 |
0.659 |
gratio_00.5_0001 |
1.188 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.031 |
atratio_n0.5_0000 |
-25.87 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
14.39 |
mratio_0010_0020 |
3兆4,241億円 |
34241 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.757 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-0.753 |
mrstrength_n001_n0.5 |
3201 |
-0.469 |
ma5_dratio_n05_000 |
3167.7 |
0.578 |
ma10_dratio_000_005 |
3120.24 |
2.108 |
ma25_dratio_000_005 |
3081.92 |
3.377 |
ma50_dratio_000_005 |
3083.513 |
3.324 |
ma75_dratio_000_005 |
0.502 |
gratio_00.5_0001 |
0.849 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-1.301 |
atratio_n002_n001 |
1.035 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
16.86 |
mratio_0010_0020 |
3兆4,252億円 |
34252 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a01_a03 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-2.652 |
貸借 |
1.351 |
rstrength_0001_0002 |
cont_none |
-2.659 |
1.358 |
mrstrength_0001_0002 |
3194.6 |
-0.238 |
ma5_dratio_n05_000 |
3161.7 |
0.8 |
ma10_dratio_000_005 |
3111.98 |
2.411 |
ma25_dratio_000_005 |
3081.04 |
3.439 |
ma50_dratio_000_005 |
3082.78 |
3.381 |
ma75_dratio_000_005 |
-0.991 |
gratio_n001_n0.5 |
1.169 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
39.151 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
16.86 |
mratio_0010_0020 |
3兆4,703億円 |
34703 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a04_a06 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.099 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_03 |
0.148 |
0.256 |
mrstrength_00.2_00.5 |
3191.8 |
1.165 |
ma5_dratio_000_005 |
3154.8 |
2.352 |
ma10_dratio_000_005 |
3102.58 |
4.075 |
ma25_dratio_000_005 |
3080.6 |
4.817 |
ma50_dratio_000_005 |
3082.207 |
4.763 |
ma75_dratio_000_005 |
0.218 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
4.897 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
16.86 |
mratio_0010_0020 |
3兆4,563億円 |
34563 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
1.283 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_02 |
0.252 |
0.658 |
mrstrength_00.5_00.7 |
3170.4 |
1.438 |
ma5_dratio_000_005 |
3137.9 |
2.489 |
ma10_dratio_000_005 |
3092.7 |
3.987 |
ma25_dratio_000_005 |
3077.94 |
4.485 |
ma50_dratio_000_005 |
3080.98 |
4.382 |
ma75_dratio_000_005 |
-0.031 |
gratio_n0.5_0000 |
1.005 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
5.659 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
16.86 |
mratio_0010_0020 |
3兆4,252億円 |
34252 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.774 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
0.026 |
mrstrength_0000_00.2 |
3151.2 |
1.136 |
ma5_dratio_000_005 |
3117.8 |
2.22 |
ma10_dratio_000_005 |
3083.26 |
3.365 |
ma25_dratio_000_005 |
3074.96 |
3.644 |
ma50_dratio_000_005 |
3080.713 |
3.45 |
ma75_dratio_000_005 |
0.063 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-23.409 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
15.73 |
mratio_0010_0020 |
3兆3,897億円 |
33897 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a07_a09 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.319 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
0.788 |
mrstrength_00.7_0001 |
3134.4 |
0.625 |
ma5_dratio_000_005 |
3102.4 |
1.663 |
ma10_dratio_000_005 |
3075.66 |
2.547 |
ma25_dratio_000_005 |
3073.18 |
2.63 |
ma50_dratio_000_005 |
3081.3 |
2.359 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
1.634 |
atratio_0001_0002 |
31.182 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
15.73 |
mratio_0010_0020 |
3兆4,101億円 |
34101 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a10_a12 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
1.924 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.917 |
2.551 |
mrstrength_0002_0005 |
3128.8 |
1.413 |
ma5_dratio_000_005 |
3088 |
2.753 |
ma10_dratio_000_005 |
3068.8 |
3.395 |
ma25_dratio_000_005 |
3073.26 |
3.245 |
ma50_dratio_000_005 |
3082.393 |
2.94 |
ma75_dratio_000_005 |
0.705 |
gratio_00.5_0001 |
1.273 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.064 |
atratio_0000_00.5 |
-12.086 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
15.73 |
mratio_0010_0020 |
3兆3,553億円 |
33553 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.437 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.067 |
0.131 |
mrstrength_0000_00.2 |
3117.8 |
0.135 |
ma5_dratio_000_005 |
3075 |
1.528 |
ma10_dratio_000_005 |
3063.12 |
1.922 |
ma25_dratio_000_005 |
3073.2 |
1.588 |
ma50_dratio_000_005 |
3083.06 |
1.263 |
ma75_dratio_000_005 |
0.288 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
2.605 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
15.73 |
mratio_0010_0020 |
3兆3,531億円 |
33531 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.196 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-0.241 |
mrstrength_n0.5_n0.2 |
3105.4 |
0.47 |
ma5_dratio_000_005 |
3071.1 |
1.592 |
ma10_dratio_000_005 |
3061.04 |
1.926 |
ma25_dratio_000_005 |
3074.92 |
1.466 |
ma50_dratio_000_005 |
3084.5 |
1.151 |
ma75_dratio_000_005 |
-0.258 |
gratio_n0.5_0000 |
1.365 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
8.741 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
15.73 |
mratio_0010_0020 |
3兆3,349億円 |
33349 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a13_a15 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.109 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.32 |
mrstrength_n005_n002 |
3084.4 |
0.603 |
ma5_dratio_000_005 |
3072.5 |
0.993 |
ma10_dratio_000_005 |
3058.88 |
1.442 |
ma25_dratio_000_005 |
3076.78 |
0.852 |
ma50_dratio_000_005 |
3085.633 |
0.563 |
ma75_dratio_000_005 |
-0.832 |
gratio_n001_n0.5 |
0.744 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
-20.433 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
13.98 |
mratio_0010_0020 |
3兆3,596億円 |
33596 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.149 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
-0.066 |
mrstrength_n0.2_0000 |
3070.4 |
1.811 |
ma5_dratio_000_005 |
3073.2 |
1.718 |
ma10_dratio_000_005 |
3058.16 |
2.218 |
ma25_dratio_000_005 |
3076.88 |
1.596 |
ma50_dratio_000_005 |
3086.9 |
1.267 |
ma75_dratio_000_005 |
0.353 |
gratio_0000_00.5 |
1.03 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
1.895 |
atratio_0001_0002 |
-15.719 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
13.98 |
mratio_0010_0020 |
3兆3,510億円 |
33510 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
1.38 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_02 |
1.173 |
0.722 |
mrstrength_00.7_0001 |
3047.2 |
2.323 |
ma5_dratio_000_005 |
3076.4 |
1.352 |
ma10_dratio_000_005 |
3055.8 |
2.035 |
ma25_dratio_000_005 |
3075.6 |
1.379 |
ma50_dratio_000_005 |
3088.5 |
0.955 |
ma75_dratio_000_005 |
1.242 |
gratio_0001_0002 |
1.069 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
1.493 |
atratio_0001_0002 |
39.981 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
13.98 |
mratio_0010_0020 |
3兆2,887億円 |
32887 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
1.305 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
1.807 |
mrstrength_0001_0002 |
3032.2 |
0.917 |
ma5_dratio_000_005 |
3082.8 |
-0.74 |
ma10_dratio_n05_000 |
3052.04 |
0.261 |
ma25_dratio_000_005 |
3074.3 |
-0.465 |
ma50_dratio_n05_000 |
3090.5 |
-0.987 |
ma75_dratio_n05_000 |
-0.066 |
gratio_n0.5_0000 |
2.061 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-4.104 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
13.98 |
mratio_0010_0020 |
3兆2,403億円 |
32403 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-1.003 |
貸借 |
0.41 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.926 |
mrstrength_n001_n0.5 |
3036.8 |
-0.718 |
ma5_dratio_n05_000 |
3091.3 |
-2.468 |
ma10_dratio_n05_000 |
3050.96 |
-1.179 |
ma25_dratio_n05_000 |
3074.48 |
-1.935 |
ma50_dratio_n05_000 |
3092.847 |
-2.517 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.796 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.764 |
atratio_00.5_0001 |
-32.746 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
5.28 |
yield_005_p00 |
14.63 |
mratio_0010_0020 |
3兆2,596億円 |
32596 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.117 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.841 |
mrstrength_00.7_0001 |
3060.6 |
-0.902 |
ma5_dratio_n05_000 |
3097.7 |
-2.089 |
ma10_dratio_n05_000 |
3051.44 |
-0.604 |
ma25_dratio_n05_000 |
3075.8 |
-1.392 |
ma50_dratio_n05_000 |
3095.447 |
-2.017 |
ma75_dratio_n05_000 |
1.196 |
gratio_0001_0002 |
0.993 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
23.897 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
14.63 |
mratio_0010_0020 |
3兆2,768億円 |
32768 |
mvalue_10000_50000 |
2025-02-06 |
settlement_a16_p00 |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.02 |
貸借 |
-1.104 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
0.743 |
mrstrength_00.7_0001 |
3076 |
-2.146 |
ma5_dratio_n05_000 |
3097.7 |
-2.831 |
ma10_dratio_n05_000 |
3051.44 |
-1.358 |
ma25_dratio_n05_000 |
3076.14 |
-2.15 |
ma50_dratio_n05_000 |
3097.487 |
-2.824 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-1.297 |
atratio_n002_n001 |
-11.975 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
14.63 |
mratio_0010_0020 |
3兆2,704億円 |
32704 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.171 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
-0.25 |
mrstrength_n0.5_n0.2 |
3105.6 |
-2.016 |
ma5_dratio_n05_000 |
3094.65 |
-1.669 |
ma10_dratio_n05_000 |
3053.44 |
-0.342 |
ma25_dratio_n05_000 |
3076.5 |
-1.089 |
ma50_dratio_n05_000 |
3099.087 |
-1.81 |
ma75_dratio_n05_000 |
-0.811 |
gratio_n001_n0.5 |
1.118 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-1.627 |
atratio_n002_n001 |
-16.067 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
14.63 |
mratio_0010_0020 |
3兆3,134億円 |
33134 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-2.068 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
-0.687 |
mrstrength_n001_n0.5 |
3133.4 |
-1.608 |
ma5_dratio_n05_000 |
3085.55 |
-0.083 |
ma10_dratio_n05_000 |
3054.12 |
0.946 |
ma25_dratio_000_005 |
3075.37 |
0.248 |
ma50_dratio_000_005 |
3099.26 |
-0.525 |
ma75_dratio_n05_000 |
-0.447 |
gratio_n0.5_0000 |
1.824 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
-47.765 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
14.63 |
mratio_0010_0020 |
3兆3,682億円 |
33682 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.059 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
1.027 |
mrstrength_0001_0002 |
3145.8 |
-0.375 |
ma5_dratio_n05_000 |
3075.45 |
1.904 |
ma10_dratio_000_005 |
3053.16 |
2.648 |
ma25_dratio_000_005 |
3073.99 |
1.952 |
ma50_dratio_000_005 |
3098.127 |
1.158 |
ma75_dratio_000_005 |
0.836 |
gratio_00.5_0001 |
1.478 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-1.52 |
atratio_n002_n001 |
2.629 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
14.63 |
mratio_0010_0020 |
3兆3,424億円 |
33424 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
-0.34 |
貸借 |
-1.18 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-3.495 |
mrstrength_n005_n002 |
3134.8 |
-0.791 |
ma5_dratio_n05_000 |
3060.05 |
1.632 |
ma10_dratio_000_005 |
3050.56 |
1.948 |
ma25_dratio_000_005 |
3072.05 |
1.235 |
ma50_dratio_000_005 |
3096.353 |
0.441 |
ma75_dratio_000_005 |
0.443 |
gratio_0000_00.5 |
2.685 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
5401 rela |
日本製鉄 |
プライム（内国株式） |
-0.754 |
atratio_n001_n0.5 |
88.89 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
14.02 |
mratio_0010_0020 |
3兆3,940億円 |
33940 |
mvalue_10000_50000 |
|
settlement_none |
5411;5406;5471 |
ＪＦＥ;神戸鋼;大同特鋼 |
0.268 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.719 |
mrstrength_00.7_0001 |
3119.4 |
1.237 |
ma5_dratio_000_005 |
3048.75 |
3.583 |
ma10_dratio_000_005 |
3047.48 |
3.627 |
ma25_dratio_000_005 |
3070.63 |
2.845 |
ma50_dratio_000_005 |
3094.84 |
2.041 |
ma75_dratio_000_005 |
-1.006 |
gratio_n002_n001 |
2.477 |
volaratio_002_2.5 |