Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
1.508 |
atratio_0001_0002 |
14.23 |
vratio_0000_0025 |
17.5 |
per_015_018 |
2.03 |
pbr_002_003 |
3.51 |
yield_3.5_004 |
8.01 |
mratio_0005_0010 |
1,672億円 |
1672 |
mvalue_01000_05000 |
2025-08-06 |
|
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.243 |
gratio_n0.5_0000 |
1.805 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.628 |
atratio_n001_n0.5 |
-27.823 |
vratio_n050_n025 |
17.2 |
per_015_018 |
2 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
9.13 |
mratio_0005_0010 |
1,647億円 |
1647 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.533 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
-0.35 |
mrstrength_n0.5_n0.2 |
2043 |
0.636 |
ma5_dratio_000_005 |
2025.4 |
1.511 |
ma10_dratio_000_005 |
1946.08 |
5.648 |
ma25_dratio_005_007 |
1909.86 |
7.652 |
ma50_dratio_007_010 |
1876.667 |
9.556 |
ma75_dratio_007_010 |
-0.58 |
gratio_n001_n0.5 |
1.171 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
1.372 |
atratio_0001_0002 |
-5.767 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.02 |
pbr_002_003 |
3.54 |
yield_3.5_004 |
9.13 |
mratio_0005_0010 |
1,657億円 |
1657 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.517 |
貸借 |
1.889 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.565 |
mrstrength_0001_0002 |
2028.4 |
2.002 |
ma5_dratio_000_005 |
2024.4 |
2.203 |
ma10_dratio_000_005 |
1938.04 |
6.757 |
ma25_dratio_005_007 |
1906.8 |
8.506 |
ma50_dratio_007_010 |
1877.08 |
10.224 |
ma75_dratio_010_015 |
1.176 |
gratio_0001_0002 |
1.022 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-9.535 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.99 |
pbr_1.8_002 |
3.59 |
yield_3.5_004 |
9.13 |
mratio_0005_0010 |
1,635億円 |
1635 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.31 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.146 |
mrstrength_0000_00.2 |
2020.4 |
1.02 |
ma5_dratio_000_005 |
2022.9 |
0.895 |
ma10_dratio_000_005 |
1928.96 |
5.808 |
ma25_dratio_005_007 |
1902.8 |
7.263 |
ma50_dratio_007_010 |
1877.187 |
8.727 |
ma75_dratio_007_010 |
-0.342 |
gratio_n0.5_0000 |
1.434 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
2.248 |
atratio_0002_0003 |
84.969 |
vratio_0075_0100 |
17.2 |
per_015_018 |
1.99 |
pbr_1.8_002 |
3.58 |
yield_3.5_004 |
9.13 |
mratio_0005_0010 |
1,640億円 |
1640 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
1.054 |
貸借 |
1.194 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.914 |
mrstrength_0001_0002 |
2018.6 |
1.407 |
ma5_dratio_000_005 |
2026.7 |
1.002 |
ma10_dratio_000_005 |
1921.2 |
6.548 |
ma25_dratio_005_007 |
1899.62 |
7.758 |
ma50_dratio_007_010 |
1877.707 |
9.016 |
ma75_dratio_007_010 |
1.648 |
gratio_0001_0002 |
1.631 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0.958 |
atratio_00.5_0001 |
-14.873 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.95 |
pbr_1.8_002 |
3.66 |
yield_3.5_004 |
5.42 |
mratio_0005_0010 |
1,604億円 |
1604 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
1.745 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.703 |
mrstrength_00.7_0001 |
2008 |
-0.299 |
ma5_dratio_n05_000 |
2011.5 |
-0.472 |
ma10_dratio_n05_000 |
1914.52 |
4.569 |
ma25_dratio_000_005 |
1896.54 |
5.561 |
ma50_dratio_005_007 |
1877.92 |
6.607 |
ma75_dratio_005_007 |
-0.303 |
gratio_n0.5_0000 |
1.978 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-2.267 |
atratio_n003_n002 |
-23.289 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.93 |
pbr_1.8_002 |
3.7 |
yield_3.5_004 |
5.42 |
mratio_0005_0010 |
1,588億円 |
1588 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0 |
貸借 |
-2.267 |
rstrength_n005_n002 |
cont_n2 |
-0.561 |
-1.706 |
mrstrength_n002_n001 |
2007.8 |
-1.235 |
ma5_dratio_n05_000 |
1997.7 |
-0.736 |
ma10_dratio_n05_000 |
1908.8 |
3.887 |
ma25_dratio_000_005 |
1893.5 |
4.727 |
ma50_dratio_000_005 |
1878.76 |
5.548 |
ma75_dratio_005_007 |
-0.986 |
gratio_n001_n0.5 |
1.563 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
18.447 |
vratio_0000_0025 |
17 |
per_015_018 |
1.98 |
pbr_1.8_002 |
3.61 |
yield_3.5_004 |
5.42 |
mratio_0005_0010 |
1,625億円 |
1625 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.159 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.211 |
mrstrength_n0.5_n0.2 |
2020.4 |
0.426 |
ma5_dratio_000_005 |
1979.9 |
2.48 |
ma10_dratio_000_005 |
1903.36 |
6.601 |
ma25_dratio_005_007 |
1889.88 |
7.361 |
ma50_dratio_007_010 |
1879.933 |
7.929 |
ma75_dratio_007_010 |
0.541 |
gratio_00.5_0001 |
2.267 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
1.906 |
atratio_0001_0002 |
-6.872 |
vratio_n025_0000 |
17 |
per_015_018 |
1.98 |
pbr_1.8_002 |
3.61 |
yield_3.5_004 |
5.42 |
mratio_0005_0010 |
1,628億円 |
1628 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.106 |
貸借 |
1.8 |
rstrength_0001_0002 |
cont_none |
0.059 |
1.847 |
mrstrength_0001_0002 |
2025.4 |
0.326 |
ma5_dratio_000_005 |
1959.3 |
3.711 |
ma10_dratio_000_005 |
1897.72 |
7.076 |
ma25_dratio_007_010 |
1884.78 |
7.811 |
ma50_dratio_007_010 |
1880.44 |
8.06 |
ma75_dratio_007_010 |
0.802 |
gratio_00.5_0001 |
2.3 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-23.549 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.94 |
pbr_1.8_002 |
3.68 |
yield_3.5_004 |
5.42 |
mratio_0005_0010 |
1,597億円 |
1597 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.549 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_n4 |
-0.56 |
0.21 |
mrstrength_00.2_00.5 |
2034.8 |
-2.005 |
ma5_dratio_n05_000 |
1938.4 |
2.868 |
ma10_dratio_000_005 |
1892.12 |
5.384 |
ma25_dratio_005_007 |
1879.22 |
6.108 |
ma50_dratio_005_007 |
1881.08 |
6.003 |
ma75_dratio_005_007 |
-1.399 |
gratio_n002_n001 |
2.404 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-2.199 |
atratio_n003_n002 |
-33.698 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.95 |
pbr_1.8_002 |
3.67 |
yield_3.5_004 |
18.69 |
mratio_0010_0020 |
1,603億円 |
1603 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.946 |
貸借 |
-1.253 |
rstrength_n002_n001 |
cont_n3 |
-1.238 |
-0.961 |
mrstrength_n001_n0.5 |
2015 |
-0.695 |
ma5_dratio_n05_000 |
1923.5 |
4.029 |
ma10_dratio_000_005 |
1886.2 |
6.086 |
ma25_dratio_005_007 |
1874.66 |
6.739 |
ma50_dratio_005_007 |
1881.973 |
6.325 |
ma75_dratio_005_007 |
-1.271 |
gratio_n002_n001 |
2.53 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-22.711 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.99 |
pbr_1.8_002 |
3.58 |
yield_3.5_004 |
18.69 |
mratio_0010_0020 |
1,639億円 |
1639 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.524 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_n2 |
0.838 |
-1.227 |
mrstrength_n002_n001 |
1987.6 |
2.938 |
ma5_dratio_000_005 |
1908.9 |
7.182 |
ma10_dratio_007_010 |
1880 |
8.83 |
ma25_dratio_007_010 |
1870.1 |
9.406 |
ma50_dratio_007_010 |
1882.76 |
8.67 |
ma75_dratio_007_010 |
1.217 |
gratio_0001_0002 |
1.862 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-1.203 |
atratio_n002_n001 |
-49.815 |
vratio_n050_n025 |
17.2 |
per_015_018 |
2 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
18.69 |
mratio_0010_0020 |
1,645億円 |
1645 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.907 |
貸借 |
-2.11 |
rstrength_n005_n002 |
cont_none |
1.43 |
-2.633 |
mrstrength_n005_n002 |
1939.4 |
5.909 |
ma5_dratio_005_007 |
1888.9 |
8.741 |
ma10_dratio_007_010 |
1871.84 |
9.732 |
ma25_dratio_007_010 |
1864.46 |
10.166 |
ma50_dratio_010_015 |
1882.413 |
9.115 |
ma75_dratio_007_010 |
0.241 |
gratio_0000_00.5 |
3.159 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
9.71 |
atratio_0005_0010 |
298.342 |
vratio_0200_0300 |
17.4 |
per_015_018 |
2.03 |
pbr_002_003 |
3.53 |
yield_3.5_004 |
18.69 |
mratio_0010_0020 |
1,665億円 |
1665 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.874 |
貸借 |
8.836 |
rstrength_0005_0010 |
cont_03 |
1.65 |
8.06 |
mrstrength_0005_0010 |
1893.2 |
9.814 |
ma5_dratio_007_010 |
1867 |
11.355 |
ma10_dratio_010_015 |
1862.36 |
11.633 |
ma25_dratio_010_015 |
1859.12 |
11.827 |
ma50_dratio_010_015 |
1882.36 |
10.446 |
ma75_dratio_010_015 |
1.689 |
gratio_0001_0002 |
8.511 |
volaratio_007_010 |
| 2025-06-25 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
1.663 |
atratio_0001_0002 |
15.254 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.85 |
pbr_1.8_002 |
3.87 |
yield_3.5_004 |
18.69 |
mratio_0010_0020 |
1,518億円 |
1518 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.985 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
1.272 |
mrstrength_0001_0002 |
1842 |
2.877 |
ma5_dratio_000_005 |
1845.7 |
2.671 |
ma10_dratio_000_005 |
1851.24 |
2.364 |
ma25_dratio_000_005 |
1853.34 |
2.248 |
ma50_dratio_000_005 |
1881.56 |
0.714 |
ma75_dratio_000_005 |
0.483 |
gratio_0000_00.5 |
2.144 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
3.269 |
atratio_0003_0005 |
-2.083 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.82 |
pbr_1.8_002 |
3.93 |
yield_3.5_004 |
19.13 |
mratio_0010_0020 |
1,493億円 |
1493 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
1.096 |
貸借 |
2.173 |
rstrength_0002_0005 |
cont_none |
1.138 |
2.131 |
mrstrength_0002_0005 |
1832 |
1.747 |
ma5_dratio_000_005 |
1847.1 |
0.915 |
ma10_dratio_000_005 |
1848.12 |
0.859 |
ma25_dratio_000_005 |
1849.84 |
0.765 |
ma50_dratio_000_005 |
1883.56 |
-1.038 |
ma75_dratio_n05_000 |
1.884 |
gratio_0001_0002 |
2.338 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.987 |
atratio_n001_n0.5 |
-18.174 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
4.06 |
yield_004_4.5 |
19.13 |
mratio_0010_0020 |
1,446億円 |
1446 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.832 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
-0.859 |
mrstrength_n001_n0.5 |
1830.2 |
-1.377 |
ma5_dratio_n05_000 |
1846 |
-2.221 |
ma10_dratio_n05_000 |
1848.6 |
-2.359 |
ma25_dratio_n05_000 |
1847.16 |
-2.282 |
ma50_dratio_n05_000 |
1885.72 |
-4.281 |
ma75_dratio_n05_000 |
-1.262 |
gratio_n002_n001 |
3.059 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
24.991 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
4.02 |
yield_004_4.5 |
19.13 |
mratio_0010_0020 |
1,460億円 |
1460 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-1.161 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
1838.4 |
-0.838 |
ma5_dratio_n05_000 |
1851 |
-1.513 |
ma10_dratio_n05_000 |
1850.44 |
-1.483 |
ma25_dratio_n05_000 |
1843.2 |
-1.096 |
ma50_dratio_n05_000 |
1888.68 |
-3.478 |
ma75_dratio_n05_000 |
0.055 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-1.192 |
atratio_n002_n001 |
60.243 |
vratio_0050_0075 |
15.3 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
4.02 |
yield_004_4.5 |
19.13 |
mratio_0010_0020 |
1,460億円 |
1460 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.49 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_n2 |
-1.02 |
-0.172 |
mrstrength_n0.2_0000 |
1840.8 |
-0.967 |
ma5_dratio_n05_000 |
1852.9 |
-1.614 |
ma10_dratio_n05_000 |
1852.56 |
-1.596 |
ma25_dratio_n05_000 |
1840.68 |
-0.961 |
ma50_dratio_n05_000 |
1891.507 |
-3.622 |
ma75_dratio_n05_000 |
-0.434 |
gratio_n0.5_0000 |
1.657 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
8.543 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.8 |
pbr_1.8_002 |
3.98 |
yield_3.5_004 |
19.13 |
mratio_0010_0020 |
1,478億円 |
1478 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
3.389 |
貸借 |
-3.928 |
rstrength_n005_n002 |
cont_none |
0.904 |
-1.443 |
mrstrength_n002_n001 |
1849.4 |
-0.238 |
ma5_dratio_n05_000 |
1855.3 |
-0.555 |
ma10_dratio_n05_000 |
1855.12 |
-0.546 |
ma25_dratio_n05_000 |
1835.74 |
0.504 |
ma50_dratio_000_005 |
1894.013 |
-2.588 |
ma75_dratio_n05_000 |
-0.27 |
gratio_n0.5_0000 |
1.524 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
-25.781 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.81 |
pbr_1.8_002 |
3.95 |
yield_3.5_004 |
18.93 |
mratio_0010_0020 |
1,486億円 |
1486 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
1.955 |
貸借 |
-1.467 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.1 |
mrstrength_n0.2_0000 |
1862.2 |
-0.387 |
ma5_dratio_n05_000 |
1858.8 |
-0.204 |
ma10_dratio_n05_000 |
1859 |
-0.215 |
ma25_dratio_n05_000 |
1833.38 |
1.179 |
ma50_dratio_000_005 |
1897.227 |
-2.226 |
ma75_dratio_n05_000 |
-0.054 |
gratio_n0.5_0000 |
1.68 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0.599 |
atratio_00.5_0001 |
-14.405 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.8 |
pbr_1.8_002 |
3.97 |
yield_3.5_004 |
18.93 |
mratio_0010_0020 |
1,479億円 |
1479 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.076 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.662 |
mrstrength_n001_n0.5 |
1861.8 |
-0.849 |
ma5_dratio_n05_000 |
1859.2 |
-0.71 |
ma10_dratio_n05_000 |
1863.84 |
-0.957 |
ma25_dratio_n05_000 |
1832.76 |
0.722 |
ma50_dratio_000_005 |
1899.933 |
-2.839 |
ma75_dratio_n05_000 |
0.817 |
gratio_00.5_0001 |
1.314 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-1.661 |
atratio_n002_n001 |
71.409 |
vratio_0050_0075 |
15.4 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
4 |
yield_004_4.5 |
18.93 |
mratio_0010_0020 |
1,470億円 |
1470 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-1.649 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
-0.773 |
mrstrength_n001_n0.5 |
1863.6 |
-1.535 |
ma5_dratio_n05_000 |
1859.3 |
-1.307 |
ma10_dratio_n05_000 |
1867.8 |
-1.756 |
ma25_dratio_n05_000 |
1833.56 |
0.079 |
ma50_dratio_000_005 |
1903.093 |
-3.578 |
ma75_dratio_n05_000 |
0.214 |
gratio_0000_00.5 |
2.731 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-2.252 |
atratio_n003_n002 |
-15 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.82 |
pbr_1.8_002 |
3.93 |
yield_3.5_004 |
18.93 |
mratio_0010_0020 |
1,495億円 |
1495 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.917 |
貸借 |
-1.335 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-1.606 |
mrstrength_n002_n001 |
1865 |
0.054 |
ma5_dratio_000_005 |
1864.6 |
0.075 |
ma10_dratio_000_005 |
1871 |
-0.267 |
ma25_dratio_n05_000 |
1834.88 |
1.696 |
ma50_dratio_000_005 |
1906.387 |
-2.119 |
ma75_dratio_n05_000 |
-0.262 |
gratio_n0.5_0000 |
2.197 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
3.022 |
atratio_0003_0005 |
37.6 |
vratio_0025_0050 |
16 |
per_015_018 |
1.86 |
pbr_1.8_002 |
3.84 |
yield_3.5_004 |
18.93 |
mratio_0010_0020 |
1,529億円 |
1529 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.811 |
貸借 |
2.211 |
rstrength_0002_0005 |
cont_none |
0.549 |
2.473 |
mrstrength_0002_0005 |
1861.2 |
2.568 |
ma5_dratio_000_005 |
1867.2 |
2.239 |
ma10_dratio_000_005 |
1872.04 |
1.974 |
ma25_dratio_000_005 |
1835.4 |
4.01 |
ma50_dratio_000_005 |
1909.187 |
-0.01 |
ma75_dratio_n05_000 |
0.917 |
gratio_00.5_0001 |
2.468 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-13.912 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.81 |
pbr_1.8_002 |
3.96 |
yield_3.5_004 |
18.93 |
mratio_0010_0020 |
1,484億円 |
1484 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.24 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.431 |
mrstrength_n0.5_n0.2 |
1855.4 |
-0.129 |
ma5_dratio_n05_000 |
1860.9 |
-0.425 |
ma10_dratio_n05_000 |
1871.2 |
-0.973 |
ma25_dratio_n05_000 |
1837.32 |
0.853 |
ma50_dratio_000_005 |
1911.747 |
-3.073 |
ma75_dratio_n05_000 |
1.132 |
gratio_0001_0002 |
2.215 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
42.493 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.81 |
pbr_1.8_002 |
3.95 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
1,486億円 |
1486 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.59 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-0.213 |
mrstrength_n0.5_n0.2 |
1856.6 |
-0.086 |
ma5_dratio_n05_000 |
1860.2 |
-0.28 |
ma10_dratio_n05_000 |
1873.64 |
-0.995 |
ma25_dratio_n05_000 |
1841.96 |
0.708 |
ma50_dratio_000_005 |
1914.64 |
-3.115 |
ma75_dratio_n05_000 |
0.706 |
gratio_00.5_0001 |
1.245 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-19.89 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.8 |
pbr_1.8_002 |
3.98 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
1,475億円 |
1475 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.529 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-0.769 |
mrstrength_n001_n0.5 |
1855 |
-0.701 |
ma5_dratio_n05_000 |
1858.9 |
-0.909 |
ma10_dratio_n05_000 |
1875.56 |
-1.789 |
ma25_dratio_n05_000 |
1846.6 |
-0.249 |
ma50_dratio_n05_000 |
1917.547 |
-3.94 |
ma75_dratio_n05_000 |
0.379 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-1.755 |
atratio_n002_n001 |
-30.34 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.8 |
pbr_1.8_002 |
3.98 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
1,475億円 |
1475 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-1.048 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-1.244 |
mrstrength_n002_n001 |
1864.2 |
-0.923 |
ma5_dratio_n05_000 |
1856.4 |
-0.506 |
ma10_dratio_n05_000 |
1876.64 |
-1.579 |
ma25_dratio_n05_000 |
1851.3 |
-0.232 |
ma50_dratio_n05_000 |
1921.053 |
-3.855 |
ma75_dratio_n05_000 |
-1.277 |
gratio_n002_n001 |
1.739 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
1.13 |
atratio_0001_0002 |
2.584 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.8 |
pbr_1.8_002 |
3.98 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
1,475億円 |
1475 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.637 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_02 |
0.803 |
0.327 |
mrstrength_00.2_00.5 |
1873.2 |
0.363 |
ma5_dratio_000_005 |
1851.8 |
1.523 |
ma10_dratio_000_005 |
1878.04 |
0.104 |
ma25_dratio_000_005 |
1855.96 |
1.295 |
ma50_dratio_000_005 |
1924.893 |
-2.332 |
ma75_dratio_n05_000 |
0.753 |
gratio_00.5_0001 |
2.035 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
12.232 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.81 |
pbr_1.8_002 |
3.95 |
yield_3.5_004 |
6.32 |
mratio_0005_0010 |
1,489億円 |
1489 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.062 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
0.714 |
mrstrength_00.7_0001 |
1866.4 |
-0.396 |
ma5_dratio_n05_000 |
1845.5 |
0.732 |
ma10_dratio_000_005 |
1878.56 |
-1.041 |
ma25_dratio_n05_000 |
1859.62 |
-0.033 |
ma50_dratio_n05_000 |
1928.053 |
-3.581 |
ma75_dratio_n05_000 |
-0.379 |
gratio_n0.5_0000 |
1.748 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-2.172 |
atratio_n003_n002 |
-18.499 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.8 |
pbr_1.8_002 |
3.97 |
yield_3.5_004 |
6.32 |
mratio_0005_0010 |
1,479億円 |
1479 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-1.025 |
貸借 |
-1.147 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-0.87 |
mrstrength_n001_n0.5 |
1863.8 |
-0.901 |
ma5_dratio_n05_000 |
1847.2 |
-0.011 |
ma10_dratio_n05_000 |
1878.2 |
-1.661 |
ma25_dratio_n05_000 |
1863.74 |
-0.898 |
ma50_dratio_n05_000 |
1931.52 |
-4.376 |
ma75_dratio_n05_000 |
-0.636 |
gratio_n001_n0.5 |
2.278 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
10.757 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.84 |
pbr_1.8_002 |
3.88 |
yield_3.5_004 |
6.32 |
mratio_0005_0010 |
1,512億円 |
1512 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.672 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.006 |
mrstrength_0001_0002 |
1862.8 |
1.353 |
ma5_dratio_000_005 |
1847.6 |
2.187 |
ma10_dratio_000_005 |
1876.4 |
0.618 |
ma25_dratio_000_005 |
1868.22 |
1.059 |
ma50_dratio_000_005 |
1934.76 |
-2.417 |
ma75_dratio_n05_000 |
-1.11 |
gratio_n002_n001 |
2.592 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
2.492 |
atratio_0002_0003 |
-19.845 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.84 |
pbr_1.8_002 |
3.88 |
yield_3.5_004 |
6.32 |
mratio_0005_0010 |
1,515億円 |
1515 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.774 |
貸借 |
1.718 |
rstrength_0001_0002 |
cont_05 |
1.884 |
0.608 |
mrstrength_00.5_00.7 |
1848.6 |
2.348 |
ma5_dratio_000_005 |
1846.4 |
2.47 |
ma10_dratio_000_005 |
1871.84 |
1.077 |
ma25_dratio_000_005 |
1871.8 |
1.079 |
ma50_dratio_000_005 |
1937.827 |
-2.365 |
ma75_dratio_n05_000 |
0.758 |
gratio_00.5_0001 |
2.317 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
74.106 |
vratio_0050_0075 |
15.5 |
per_015_018 |
1.8 |
pbr_1.8_002 |
3.97 |
yield_3.5_004 |
6.32 |
mratio_0005_0010 |
1,479億円 |
1479 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.756 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_04 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1830.4 |
0.852 |
ma5_dratio_000_005 |
1845.9 |
0.005 |
ma10_dratio_000_005 |
1866.32 |
-1.089 |
ma25_dratio_n05_000 |
1875.56 |
-1.576 |
ma50_dratio_n05_000 |
1940.72 |
-4.881 |
ma75_dratio_n05_000 |
1.083 |
gratio_0001_0002 |
1.192 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
-25.547 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.8 |
pbr_1.8_002 |
3.97 |
yield_3.5_004 |
3.37 |
mratio_0003_0005 |
1,479億円 |
1479 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
1.988 |
貸借 |
-1.771 |
rstrength_n002_n001 |
cont_03 |
0.513 |
-0.296 |
mrstrength_n0.5_n0.2 |
1824.6 |
1.173 |
ma5_dratio_000_005 |
1855.5 |
-0.512 |
ma10_dratio_n05_000 |
1863.12 |
-0.919 |
ma25_dratio_n05_000 |
1879.86 |
-1.801 |
ma50_dratio_n05_000 |
1945.267 |
-5.103 |
ma75_dratio_n07_n05 |
0.109 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
1.376 |
atratio_0001_0002 |
-13.326 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.8 |
pbr_1.8_002 |
3.98 |
yield_3.5_004 |
3.37 |
mratio_0003_0005 |
1,475億円 |
1475 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.954 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
0.377 |
mrstrength_00.2_00.5 |
1830.6 |
0.623 |
ma5_dratio_000_005 |
1868.5 |
-1.418 |
ma10_dratio_n05_000 |
1860.2 |
-0.978 |
ma25_dratio_n05_000 |
1884.14 |
-2.237 |
ma50_dratio_n05_000 |
1948.613 |
-5.471 |
ma75_dratio_n07_n05 |
0.275 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
-2.058 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
4.04 |
yield_004_4.5 |
3.37 |
mratio_0003_0005 |
1,455億円 |
1455 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.206 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.416 |
mrstrength_00.2_00.5 |
1832.4 |
-0.84 |
ma5_dratio_n05_000 |
1878.8 |
-3.289 |
ma10_dratio_n05_000 |
1857.08 |
-2.158 |
ma25_dratio_n05_000 |
1887.7 |
-3.745 |
ma50_dratio_n05_000 |
1953.4 |
-6.983 |
ma75_dratio_n07_n05 |
0.333 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.881 |
atratio_n001_n0.5 |
-37.594 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
4.07 |
yield_004_4.5 |
3.37 |
mratio_0003_0005 |
1,443億円 |
1443 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-2.081 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_n2 |
-0.839 |
-0.042 |
mrstrength_n0.2_0000 |
1844.2 |
-2.342 |
ma5_dratio_n05_000 |
1888.6 |
-4.638 |
ma10_dratio_n05_000 |
1855.88 |
-2.957 |
ma25_dratio_n05_000 |
1892.36 |
-4.828 |
ma50_dratio_n05_000 |
1958.707 |
-8.052 |
ma75_dratio_n10_n07 |
-1.486 |
gratio_n002_n001 |
2.021 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-3.145 |
atratio_n005_n003 |
59.123 |
vratio_0050_0075 |
15.2 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
4.04 |
yield_004_4.5 |
3.37 |
mratio_0003_0005 |
1,455億円 |
1455 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-1.068 |
貸借 |
-2.077 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-2.531 |
mrstrength_n005_n002 |
1861.4 |
-2.385 |
ma5_dratio_n05_000 |
1897.7 |
-4.253 |
ma10_dratio_n05_000 |
1855.44 |
-2.072 |
ma25_dratio_n05_000 |
1896.72 |
-4.203 |
ma50_dratio_n05_000 |
1964.413 |
-7.504 |
ma75_dratio_n10_n07 |
-0.213 |
gratio_n0.5_0000 |
3.808 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
34.27 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.83 |
pbr_1.8_002 |
3.91 |
yield_3.5_004 |
3.63 |
mratio_0003_0005 |
1,503億円 |
1503 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.806 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
1.269 |
mrstrength_0001_0002 |
1886.4 |
-0.551 |
ma5_dratio_n05_000 |
1904.8 |
-1.512 |
ma10_dratio_n05_000 |
1851.56 |
1.32 |
ma25_dratio_000_005 |
1901.28 |
-1.33 |
ma50_dratio_n05_000 |
1969.88 |
-4.766 |
ma75_dratio_n05_000 |
1.026 |
gratio_0001_0002 |
1.131 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
7.174 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.8 |
pbr_1.8_002 |
3.96 |
yield_3.5_004 |
3.63 |
mratio_0003_0005 |
1,483億円 |
1483 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-1.431 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_n4 |
-0.676 |
-0.657 |
mrstrength_n001_n0.5 |
1906.4 |
-2.906 |
ma5_dratio_n05_000 |
1908.6 |
-3.018 |
ma10_dratio_n05_000 |
1845.72 |
0.286 |
ma25_dratio_000_005 |
1904.28 |
-2.798 |
ma50_dratio_n05_000 |
1975.293 |
-6.292 |
ma75_dratio_n07_n05 |
-1.279 |
gratio_n002_n001 |
1.353 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-43.125 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.83 |
pbr_1.8_002 |
3.91 |
yield_3.5_004 |
3.63 |
mratio_0003_0005 |
1,503億円 |
1503 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
1.315 |
貸借 |
-1.898 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-0.578 |
mrstrength_n001_n0.5 |
1925.2 |
-2.556 |
ma5_dratio_n05_000 |
1913.8 |
-1.975 |
ma10_dratio_n05_000 |
1835.96 |
2.181 |
ma25_dratio_000_005 |
1907.8 |
-1.667 |
ma50_dratio_n05_000 |
1980.96 |
-5.298 |
ma75_dratio_n07_n05 |
-0.583 |
gratio_n001_n0.5 |
1.998 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-2.832 |
atratio_n003_n002 |
-27.72 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.83 |
pbr_1.8_002 |
3.91 |
yield_3.5_004 |
3.63 |
mratio_0003_0005 |
1,503億円 |
1503 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-2.191 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
-1.855 |
mrstrength_n002_n001 |
1933 |
-2.38 |
ma5_dratio_n05_000 |
1913.1 |
-1.364 |
ma10_dratio_n05_000 |
1828.8 |
3.182 |
ma25_dratio_000_005 |
1910.98 |
-1.255 |
ma50_dratio_n05_000 |
1986.293 |
-4.999 |
ma75_dratio_n05_000 |
-1.133 |
gratio_n002_n001 |
2.719 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-1.721 |
atratio_n002_n001 |
58.68 |
vratio_0050_0075 |
15.7 |
per_015_018 |
1.83 |
pbr_1.8_002 |
3.91 |
yield_3.5_004 |
3.63 |
mratio_0003_0005 |
1,503億円 |
1503 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.295 |
貸借 |
-1.426 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.577 |
mrstrength_n002_n001 |
1934 |
0.414 |
ma5_dratio_000_005 |
1912.6 |
1.537 |
ma10_dratio_000_005 |
1816.36 |
6.917 |
ma25_dratio_005_007 |
1913.46 |
1.492 |
ma50_dratio_000_005 |
1991.48 |
-2.485 |
ma75_dratio_n05_000 |
-2.024 |
gratio_n003_n002 |
3.314 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
1.594 |
atratio_0001_0002 |
1.81 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.83 |
pbr_1.8_002 |
3.91 |
yield_3.5_004 |
3.63 |
mratio_0003_0005 |
1,503億円 |
1503 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
2.464 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_04 |
1.432 |
0.162 |
mrstrength_0000_00.2 |
1923.2 |
2.745 |
ma5_dratio_000_005 |
1907.7 |
3.58 |
ma10_dratio_000_005 |
1807.76 |
9.307 |
ma25_dratio_007_010 |
1916.34 |
3.113 |
ma50_dratio_000_005 |
1995.747 |
-0.989 |
ma75_dratio_n05_000 |
2.314 |
gratio_0002_0003 |
2.285 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
1.567 |
atratio_0001_0002 |
34.465 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.83 |
pbr_1.8_002 |
3.91 |
yield_3.5_004 |
3.63 |
mratio_0003_0005 |
1,503億円 |
1503 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.76 |
貸借 |
2.327 |
rstrength_0002_0005 |
cont_03 |
0.376 |
1.191 |
mrstrength_0001_0002 |
1910.8 |
1.79 |
ma5_dratio_000_005 |
1895.1 |
2.633 |
ma10_dratio_000_005 |
1801.68 |
7.955 |
ma25_dratio_007_010 |
1917.98 |
1.409 |
ma50_dratio_000_005 |
1999.147 |
-2.709 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
1.99 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
1.216 |
atratio_0001_0002 |
10.162 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.91 |
pbr_1.8_002 |
3.77 |
yield_3.5_004 |
3.8 |
mratio_0003_0005 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
1.046 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_02 |
1.556 |
-0.34 |
mrstrength_n0.5_n0.2 |
1902.4 |
0.662 |
ma5_dratio_000_005 |
1880.8 |
1.818 |
ma10_dratio_000_005 |
1799.32 |
6.429 |
ma25_dratio_005_007 |
1920.74 |
-0.299 |
ma50_dratio_n05_000 |
2002.48 |
-4.369 |
ma75_dratio_n05_000 |
0.423 |
gratio_0000_00.5 |
1.742 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
-6.838 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.91 |
pbr_1.8_002 |
3.77 |
yield_3.5_004 |
3.8 |
mratio_0003_0005 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.94 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_none |
0.405 |
-0.193 |
mrstrength_n0.2_0000 |
1893.2 |
-0.063 |
ma5_dratio_n05_000 |
1866.7 |
1.355 |
ma10_dratio_000_005 |
1798.76 |
5.184 |
ma25_dratio_005_007 |
1924.08 |
-1.667 |
ma50_dratio_n05_000 |
2006.76 |
-5.719 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-1.358 |
atratio_n002_n001 |
7.949 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.91 |
pbr_1.8_002 |
3.77 |
yield_3.5_004 |
3.8 |
mratio_0003_0005 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-1.218 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
-1.219 |
mrstrength_n002_n001 |
1891.2 |
-0.169 |
ma5_dratio_n05_000 |
1852.9 |
1.894 |
ma10_dratio_000_005 |
1798.76 |
4.961 |
ma25_dratio_000_005 |
1927.76 |
-2.062 |
ma50_dratio_n05_000 |
2010.96 |
-6.114 |
ma75_dratio_n07_n05 |
-0.47 |
gratio_n0.5_0000 |
1.378 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
-1.331 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.91 |
pbr_1.8_002 |
3.77 |
yield_3.5_004 |
3.8 |
mratio_0003_0005 |
1,556億円 |
1556 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.293 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_02 |
1.038 |
-0.46 |
mrstrength_n0.5_n0.2 |
1892.2 |
1.152 |
ma5_dratio_000_005 |
1840.7 |
3.982 |
ma10_dratio_000_005 |
1803.44 |
6.131 |
ma25_dratio_005_007 |
1932.02 |
-0.933 |
ma50_dratio_n05_000 |
2015.693 |
-5.045 |
ma75_dratio_n07_n05 |
-0.158 |
gratio_n0.5_0000 |
1.741 |
volaratio_1.5_002 |
| 2025-05-01 |
14:48 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
1.819 |
atratio_0001_0002 |
-0.902 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.91 |
pbr_1.8_002 |
3.77 |
yield_3.5_004 |
3.8 |
mratio_0003_0005 |
1,559億円 |
1559 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
1.063 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_none |
1.129 |
0.69 |
mrstrength_00.5_00.7 |
1879.4 |
1.256 |
ma5_dratio_000_005 |
1826.6 |
4.183 |
ma10_dratio_000_005 |
1810.28 |
5.122 |
ma25_dratio_005_007 |
1935.14 |
-1.661 |
ma50_dratio_n05_000 |
2021.04 |
-5.841 |
ma75_dratio_n07_n05 |
0.054 |
gratio_0000_00.5 |
2.627 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
-34.381 |
vratio_n050_n025 |
17 |
per_015_018 |
1.88 |
pbr_1.8_002 |
3.83 |
yield_3.5_004 |
3.8 |
mratio_0003_0005 |
1,534億円 |
1534 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
2.791 |
貸借 |
-3.482 |
rstrength_n005_n002 |
cont_n2 |
0.573 |
-1.264 |
mrstrength_n002_n001 |
1859.2 |
0.527 |
ma5_dratio_000_005 |
1812.7 |
3.106 |
ma10_dratio_000_005 |
1817.64 |
2.826 |
ma25_dratio_000_005 |
1938.54 |
-3.587 |
ma50_dratio_n05_000 |
2026.493 |
-7.772 |
ma75_dratio_n10_n07 |
0.159 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-04-28 |
10:00 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-6.593 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.84 |
pbr_1.8_002 |
3.92 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
1,498億円 |
1498 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.347 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.957 |
mrstrength_n001_n0.5 |
1840.2 |
2.271 |
ma5_dratio_000_005 |
1804.5 |
4.295 |
ma10_dratio_000_005 |
1825.96 |
3.069 |
ma25_dratio_000_005 |
1943.26 |
-3.152 |
ma50_dratio_n05_000 |
2032.787 |
-7.418 |
ma75_dratio_n10_n07 |
0.845 |
gratio_00.5_0001 |
2.304 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
2.324 |
atratio_0002_0003 |
18.319 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.85 |
pbr_1.8_002 |
3.9 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
1,507億円 |
1507 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
1.934 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_04 |
1.902 |
0.422 |
mrstrength_00.2_00.5 |
1814.6 |
4.321 |
ma5_dratio_000_005 |
1795.3 |
5.442 |
ma10_dratio_005_007 |
1833.88 |
3.224 |
ma25_dratio_000_005 |
1948.32 |
-2.839 |
ma50_dratio_n05_000 |
2039.947 |
-7.203 |
ma75_dratio_n10_n07 |
1.135 |
gratio_0001_0002 |
1.765 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
2.664 |
atratio_0002_0003 |
1.017 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.85 |
pbr_1.8_002 |
3.9 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
1,507億円 |
1507 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.351 |
貸借 |
2.313 |
rstrength_0002_0005 |
cont_03 |
0.489 |
2.175 |
mrstrength_0002_0005 |
1789.2 |
3.398 |
ma5_dratio_000_005 |
1778 |
4.049 |
ma10_dratio_000_005 |
1840.68 |
0.506 |
ma25_dratio_000_005 |
1952.8 |
-5.264 |
ma50_dratio_n07_n05 |
2045.907 |
-9.576 |
ma75_dratio_n10_n07 |
2.22 |
gratio_0002_0003 |
1.359 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
1.578 |
atratio_0001_0002 |
6.267 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.85 |
pbr_1.8_002 |
3.9 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
1,507億円 |
1507 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
1.26 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-0.316 |
mrstrength_n0.5_n0.2 |
1773.8 |
1.59 |
ma5_dratio_000_005 |
1766 |
2.039 |
ma10_dratio_000_005 |
1849.28 |
-2.557 |
ma25_dratio_n05_000 |
1958.18 |
-7.976 |
ma50_dratio_n10_n07 |
2053.36 |
-12.241 |
ma75_dratio_n15_n10 |
2.762 |
gratio_0002_0003 |
1.831 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
67.058 |
vratio_0050_0075 |
16.7 |
per_015_018 |
1.85 |
pbr_1.8_002 |
3.9 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
1,507億円 |
1507 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.449 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
1.313 |
mrstrength_0001_0002 |
1766.2 |
0.442 |
ma5_dratio_000_005 |
1746.5 |
1.575 |
ma10_dratio_000_005 |
1860.04 |
-4.626 |
ma25_dratio_n05_000 |
1963.94 |
-9.671 |
ma50_dratio_n10_n07 |
2061.267 |
-13.936 |
ma75_dratio_n15_n10 |
-0.114 |
gratio_n0.5_0000 |
1.888 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-20.459 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.85 |
pbr_1.8_002 |
3.9 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
1,507億円 |
1507 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-1.869 |
貸借 |
1.189 |
rstrength_0001_0002 |
cont_n2 |
-1.297 |
0.617 |
mrstrength_00.5_00.7 |
1768.8 |
-0.837 |
ma5_dratio_n05_000 |
1738.8 |
0.874 |
ma10_dratio_000_005 |
1871.76 |
-6.291 |
ma25_dratio_n07_n05 |
1970.82 |
-11.002 |
ma50_dratio_n15_n10 |
2069.2 |
-15.233 |
ma75_dratio_n20_n15 |
-0.227 |
gratio_n0.5_0000 |
1.662 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
1.089 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.85 |
pbr_1.8_002 |
3.9 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
1,507億円 |
1507 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.941 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.421 |
mrstrength_n002_n001 |
1776 |
-0.563 |
ma5_dratio_n05_000 |
1721 |
2.615 |
ma10_dratio_000_005 |
1884.8 |
-6.303 |
ma25_dratio_n07_n05 |
1977.92 |
-10.714 |
ma50_dratio_n15_n10 |
2077.333 |
-14.987 |
ma75_dratio_n15_n10 |
0.282 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
-8.072 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.85 |
pbr_1.8_002 |
3.9 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
1,507億円 |
1507 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
2.592 |
貸借 |
-2.082 |
rstrength_n005_n002 |
cont_none |
1.348 |
-0.838 |
mrstrength_n001_n0.5 |
1766.8 |
0.351 |
ma5_dratio_000_005 |
1717.1 |
3.255 |
ma10_dratio_000_005 |
1896.6 |
-6.517 |
ma25_dratio_n07_n05 |
1986.34 |
-10.74 |
ma50_dratio_n15_n10 |
2085.147 |
-14.97 |
ma75_dratio_n15_n10 |
-1.077 |
gratio_n002_n001 |
1.834 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-1.287 |
atratio_n002_n001 |
8.309 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.85 |
pbr_1.8_002 |
3.9 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
1,507億円 |
1507 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-1.784 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_n2 |
-1.013 |
-0.274 |
mrstrength_n0.5_n0.2 |
1758.2 |
0.33 |
ma5_dratio_000_005 |
1722.2 |
2.427 |
ma10_dratio_000_005 |
1908.08 |
-7.551 |
ma25_dratio_n10_n07 |
1992.82 |
-11.482 |
ma50_dratio_n15_n10 |
2093.147 |
-15.725 |
ma75_dratio_n20_n15 |
-0.056 |
gratio_n0.5_0000 |
2.805 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-42.549 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.85 |
pbr_1.8_002 |
3.9 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
1,507億円 |
1507 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.993 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.007 |
mrstrength_n002_n001 |
1726.8 |
3.486 |
ma5_dratio_000_005 |
1734.4 |
3.033 |
ma10_dratio_000_005 |
1918.32 |
-6.846 |
ma25_dratio_n07_n05 |
2001.56 |
-10.72 |
ma50_dratio_n15_n10 |
2101.133 |
-14.951 |
ma75_dratio_n15_n10 |
1.006 |
gratio_0001_0002 |
1.455 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
4.07 |
atratio_0003_0005 |
-2.627 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.85 |
pbr_1.8_002 |
3.9 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
1,507億円 |
1507 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.444 |
貸借 |
3.626 |
rstrength_0002_0005 |
cont_none |
1.181 |
2.889 |
mrstrength_0002_0005 |
1708.8 |
4.752 |
ma5_dratio_000_005 |
1745.8 |
2.532 |
ma10_dratio_000_005 |
1928.84 |
-7.198 |
ma25_dratio_n10_n07 |
2010.12 |
-10.951 |
ma50_dratio_n15_n10 |
2109.12 |
-15.13 |
ma75_dratio_n20_n15 |
2.5 |
gratio_0002_0003 |
2.786 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-19.909 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
4.26 |
yield_004_4.5 |
6.7 |
mratio_0005_0010 |
1,378億円 |
1378 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.754 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
2.379 |
mrstrength_0002_0005 |
1666 |
3.241 |
ma5_dratio_000_005 |
1756 |
-2.05 |
ma10_dratio_n05_000 |
1938 |
-11.249 |
ma25_dratio_n15_n10 |
2018.9 |
-14.805 |
ma50_dratio_n15_n10 |
2117.2 |
-18.761 |
ma75_dratio_n20_n15 |
-3.699 |
gratio_n005_n003 |
5.318 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
7.654 |
atratio_0005_0010 |
0 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
4.26 |
yield_004_4.5 |
6.7 |
mratio_0005_0010 |
1,378億円 |
1378 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
8.183 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-1.474 |
mrstrength_n002_n001 |
1667.4 |
3.754 |
ma5_dratio_000_005 |
1784.5 |
-3.054 |
ma10_dratio_n05_000 |
1951 |
-11.328 |
ma25_dratio_n15_n10 |
2029.04 |
-14.738 |
ma50_dratio_n15_n10 |
2126.067 |
-18.629 |
ma75_dratio_n20_n15 |
9.956 |
gratio_0005_0010 |
3.636 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-5.303 |
atratio_n010_n005 |
-6.846 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
4.56 |
yield_4.5_005 |
6.7 |
mratio_0005_0010 |
1,287億円 |
1287 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-4.867 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-1.369 |
mrstrength_n002_n001 |
1686.2 |
-4.697 |
ma5_dratio_n05_000 |
1820 |
-11.703 |
ma10_dratio_n15_n10 |
1962.84 |
-18.129 |
ma25_dratio_n20_n15 |
2040.08 |
-21.229 |
ma50_dratio_n30_n20 |
2135.107 |
-24.734 |
ma75_dratio_n30_n20 |
-3.771 |
gratio_n005_n003 |
3.155 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
7.678 |
atratio_0005_0010 |
-25.079 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
4.32 |
yield_004_4.5 |
6.74 |
mratio_0005_0010 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
8.01 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
1.653 |
mrstrength_0001_0002 |
1742 |
-2.583 |
ma5_dratio_n05_000 |
1868 |
-9.154 |
ma10_dratio_n10_n07 |
1979.64 |
-14.277 |
ma25_dratio_n15_n10 |
2053.46 |
-17.359 |
ma50_dratio_n20_n15 |
2145.44 |
-20.902 |
ma75_dratio_n30_n20 |
3.426 |
gratio_0003_0005 |
5.767 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-8.743 |
atratio_n010_n005 |
23.528 |
vratio_0000_0025 |
14 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
4.65 |
yield_4.5_005 |
6.74 |
mratio_0005_0010 |
1,262億円 |
1262 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-10.527 |
貸借 |
1.784 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
-0.916 |
mrstrength_n001_n0.5 |
1782.8 |
-11.6 |
ma5_dratio_n15_n10 |
1906 |
-17.314 |
ma10_dratio_n20_n15 |
1993.16 |
-20.93 |
ma25_dratio_n30_n20 |
2065.04 |
-23.682 |
ma50_dratio_n30_n20 |
2155.173 |
-26.874 |
ma75_dratio_n30_n20 |
-9.902 |
gratio_n010_n005 |
5.013 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-5.318 |
atratio_n010_n005 |
25.985 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
4.25 |
yield_004_4.5 |
6.74 |
mratio_0005_0010 |
1,383億円 |
1383 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-6.862 |
貸借 |
1.544 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-2.568 |
mrstrength_n005_n002 |
1846 |
-6.446 |
ma5_dratio_n07_n05 |
1956.4 |
-11.726 |
ma10_dratio_n15_n10 |
2010.56 |
-14.104 |
ma25_dratio_n15_n10 |
2079.04 |
-16.933 |
ma50_dratio_n20_n15 |
2166.36 |
-20.281 |
ma75_dratio_n30_n20 |
-3.509 |
gratio_n005_n003 |
4.737 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-3.287 |
atratio_n005_n003 |
46.825 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
4.02 |
yield_004_4.5 |
6.74 |
mratio_0005_0010 |
1,461億円 |
1461 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-4.734 |
貸借 |
1.447 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
-0.516 |
mrstrength_n001_n0.5 |
1901.6 |
-4.081 |
ma5_dratio_n05_000 |
1990 |
-8.342 |
ma10_dratio_n10_n07 |
2024.92 |
-9.922 |
ma25_dratio_n10_n07 |
2089.74 |
-12.716 |
ma50_dratio_n15_n10 |
2176.053 |
-16.179 |
ma75_dratio_n20_n15 |
-5.62 |
gratio_n010_n005 |
3.885 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
11.258 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.86 |
pbr_1.8_002 |
3.89 |
yield_3.5_004 |
6.74 |
mratio_0005_0010 |
1,511億円 |
1511 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.094 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.074 |
mrstrength_n002_n001 |
1953.8 |
-3.47 |
ma5_dratio_n05_000 |
2014.1 |
-6.36 |
ma10_dratio_n07_n05 |
2034.28 |
-7.289 |
ma25_dratio_n10_n07 |
2097.88 |
-10.1 |
ma50_dratio_n15_n10 |
2183.52 |
-13.626 |
ma75_dratio_n15_n10 |
-0.316 |
gratio_n0.5_0000 |
1.276 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
-58.88 |
vratio_n075_n050 |
16.9 |
per_015_018 |
1.87 |
pbr_1.8_002 |
3.86 |
yield_3.5_004 |
6.46 |
mratio_0005_0010 |
1,523億円 |
1523 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.932 |
貸借 |
1.408 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.457 |
mrstrength_00.2_00.5 |
1994 |
-4.664 |
ma5_dratio_n05_000 |
2032.6 |
-6.474 |
ma10_dratio_n07_n05 |
2042.16 |
-6.912 |
ma25_dratio_n07_n05 |
2104.06 |
-9.651 |
ma50_dratio_n10_n07 |
2189.333 |
-13.17 |
ma75_dratio_n15_n10 |
0.423 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-5.636 |
atratio_n010_n005 |
101.14 |
vratio_0100_0200 |
16.8 |
per_015_018 |
1.86 |
pbr_1.8_002 |
3.88 |
yield_3.5_004 |
6.46 |
mratio_0005_0010 |
1,515億円 |
1515 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-3.794 |
貸借 |
-1.842 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
-1.588 |
mrstrength_n002_n001 |
2029.2 |
-6.761 |
ma5_dratio_n07_n05 |
2049.2 |
-7.671 |
ma10_dratio_n10_n07 |
2049.4 |
-7.68 |
ma25_dratio_n10_n07 |
2110.76 |
-10.364 |
ma50_dratio_n15_n10 |
2195.507 |
-13.824 |
ma75_dratio_n15_n10 |
-1.895 |
gratio_n002_n001 |
3.964 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-3.837 |
atratio_n005_n003 |
-5.308 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.97 |
pbr_1.8_002 |
3.66 |
yield_3.5_004 |
6.46 |
mratio_0005_0010 |
1,606億円 |
1606 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-2.098 |
貸借 |
-1.739 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-2.039 |
mrstrength_n005_n002 |
2066.8 |
-2.99 |
ma5_dratio_n05_000 |
2068 |
-3.046 |
ma10_dratio_n05_000 |
2056.76 |
-2.517 |
ma25_dratio_n05_000 |
2117.06 |
-5.293 |
ma50_dratio_n07_n05 |
2201.987 |
-8.946 |
ma75_dratio_n10_n07 |
-2.926 |
gratio_n003_n002 |
1.598 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
11.206 |
vratio_0000_0025 |
18.5 |
per_018_020 |
2.05 |
pbr_002_003 |
3.52 |
yield_3.5_004 |
6.46 |
mratio_0005_0010 |
1,670億円 |
1670 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.515 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.502 |
mrstrength_00.5_00.7 |
2078.4 |
0.318 |
ma5_dratio_000_005 |
2073.6 |
0.55 |
ma10_dratio_000_005 |
2060.6 |
1.184 |
ma25_dratio_000_005 |
2121.82 |
-1.735 |
ma50_dratio_n05_000 |
2207.52 |
-5.55 |
ma75_dratio_n07_n05 |
-1.246 |
gratio_n002_n001 |
1.509 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
-30.276 |
vratio_n050_n025 |
18.5 |
per_018_020 |
2.05 |
pbr_002_003 |
3.51 |
yield_3.5_004 |
6.46 |
mratio_0005_0010 |
1,672億円 |
1672 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.419 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.172 |
mrstrength_n0.2_0000 |
2074.4 |
0.607 |
ma5_dratio_000_005 |
2071.1 |
0.768 |
ma10_dratio_000_005 |
2060 |
1.311 |
ma25_dratio_000_005 |
2126.42 |
-1.854 |
ma50_dratio_n05_000 |
2211.347 |
-5.623 |
ma75_dratio_n07_n05 |
0.289 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-6.154 |
vratio_n025_0000 |
18.5 |
per_018_020 |
2.04 |
pbr_002_003 |
3.53 |
yield_3.5_004 |
6.15 |
mratio_0005_0010 |
1,664億円 |
1664 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.719 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.601 |
mrstrength_n001_n0.5 |
2071.2 |
0.28 |
ma5_dratio_000_005 |
2064.4 |
0.61 |
ma10_dratio_000_005 |
2059.44 |
0.853 |
ma25_dratio_000_005 |
2130.92 |
-2.53 |
ma50_dratio_n05_000 |
2214.88 |
-6.225 |
ma75_dratio_n07_n05 |
0.433 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
10.688 |
vratio_0000_0025 |
18.5 |
per_018_020 |
2.05 |
pbr_002_003 |
3.53 |
yield_3.5_004 |
6.15 |
mratio_0005_0010 |
1,666億円 |
1666 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.586 |
貸借 |
1.41 |
rstrength_0001_0002 |
cont_none |
-0.182 |
1.006 |
mrstrength_0001_0002 |
2069.2 |
0.522 |
ma5_dratio_000_005 |
2061.7 |
0.888 |
ma10_dratio_000_005 |
2060.56 |
0.943 |
ma25_dratio_000_005 |
2136.2 |
-2.631 |
ma50_dratio_n05_000 |
2219.053 |
-6.266 |
ma75_dratio_n07_n05 |
3.005 |
gratio_0003_0005 |
2.934 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
13.44 |
vratio_0000_0025 |
18.3 |
per_018_020 |
2.03 |
pbr_002_003 |
3.56 |
yield_3.5_004 |
6.15 |
mratio_0005_0010 |
1,652億円 |
1652 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.908 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_n2 |
-0.198 |
0.101 |
mrstrength_0000_00.2 |
2069.2 |
-0.3 |
ma5_dratio_n05_000 |
2055.6 |
0.36 |
ma10_dratio_000_005 |
2062.76 |
0.012 |
ma25_dratio_000_005 |
2142.98 |
-3.732 |
ma50_dratio_n05_000 |
2223.067 |
-7.2 |
ma75_dratio_n10_n07 |
-0.048 |
gratio_n0.5_0000 |
0.824 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
9.299 |
vratio_0000_0025 |
18.3 |
per_018_020 |
2.03 |
pbr_002_003 |
3.55 |
yield_3.5_004 |
6.15 |
mratio_0005_0010 |
1,654億円 |
1654 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.442 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_none |
-0.247 |
-0.043 |
mrstrength_n0.2_0000 |
2068.8 |
-0.184 |
ma5_dratio_n05_000 |
2053.8 |
0.545 |
ma10_dratio_000_005 |
2064.92 |
0.004 |
ma25_dratio_000_005 |
2148.52 |
-3.887 |
ma50_dratio_n05_000 |
2227.16 |
-7.281 |
ma75_dratio_n10_n07 |
-0.531 |
gratio_n001_n0.5 |
1.265 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-43.901 |
vratio_n050_n025 |
18.4 |
per_018_020 |
2.04 |
pbr_002_003 |
3.54 |
yield_3.5_004 |
6.55 |
mratio_0005_0010 |
1,659億円 |
1659 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
1.612 |
貸借 |
-1.418 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.006 |
mrstrength_n002_n001 |
2067.8 |
0.155 |
ma5_dratio_000_005 |
2049.9 |
1.029 |
ma10_dratio_000_005 |
2067.08 |
0.19 |
ma25_dratio_000_005 |
2155.4 |
-3.916 |
ma50_dratio_n05_000 |
2231.773 |
-7.204 |
ma75_dratio_n10_n07 |
1.161 |
gratio_0001_0002 |
1.014 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
46.691 |
vratio_0025_0050 |
18.4 |
per_018_020 |
2.03 |
pbr_002_003 |
3.55 |
yield_3.5_004 |
6.55 |
mratio_0005_0010 |
1,656億円 |
1656 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.416 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.552 |
mrstrength_n002_n001 |
2057.6 |
0.457 |
ma5_dratio_000_005 |
2045.5 |
1.051 |
ma10_dratio_000_005 |
2067.84 |
-0.041 |
ma25_dratio_n05_000 |
2161.88 |
-4.389 |
ma50_dratio_n05_000 |
2236.28 |
-7.57 |
ma75_dratio_n10_n07 |
2.356 |
gratio_0002_0003 |
3.841 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0.922 |
atratio_00.5_0001 |
20.651 |
vratio_0000_0025 |
18.5 |
per_018_020 |
2.05 |
pbr_002_003 |
3.53 |
yield_3.5_004 |
6.55 |
mratio_0005_0010 |
1,666億円 |
1666 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.042 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
0.207 |
mrstrength_00.2_00.5 |
2054.2 |
1.256 |
ma5_dratio_000_005 |
2042.3 |
1.846 |
ma10_dratio_000_005 |
2069.88 |
0.489 |
ma25_dratio_000_005 |
2167.92 |
-4.056 |
ma50_dratio_n05_000 |
2240.24 |
-7.153 |
ma75_dratio_n10_n07 |
0.825 |
gratio_00.5_0001 |
1.459 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0.049 |
atratio_0000_00.5 |
0.9 |
vratio_0000_0025 |
18.3 |
per_018_020 |
2.03 |
pbr_002_003 |
3.56 |
yield_3.5_004 |
6.55 |
mratio_0005_0010 |
1,651億円 |
1651 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.351 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.128 |
mrstrength_0000_00.2 |
2042 |
0.93 |
ma5_dratio_000_005 |
2035.4 |
1.258 |
ma10_dratio_000_005 |
2071.04 |
-0.485 |
ma25_dratio_n05_000 |
2173.6 |
-5.18 |
ma50_dratio_n07_n05 |
2244.187 |
-8.163 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
1.98 |
atratio_0001_0002 |
0.543 |
vratio_0000_0025 |
18.3 |
per_018_020 |
2.03 |
pbr_002_003 |
3.56 |
yield_3.5_004 |
6.55 |
mratio_0005_0010 |
1,650億円 |
1650 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.3 |
貸借 |
1.68 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.909 |
mrstrength_0001_0002 |
2038.8 |
1.04 |
ma5_dratio_000_005 |
2037.9 |
1.084 |
ma10_dratio_000_005 |
2076.08 |
-0.775 |
ma25_dratio_n05_000 |
2179.42 |
-5.479 |
ma50_dratio_n07_n05 |
2248.667 |
-8.39 |
ma75_dratio_n10_n07 |
1.98 |
gratio_0001_0002 |
2.014 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-1.463 |
atratio_n002_n001 |
-16.855 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.99 |
pbr_1.8_002 |
3.63 |
yield_3.5_004 |
6.55 |
mratio_0005_0010 |
1,618億円 |
1618 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
1.016 |
貸借 |
-2.479 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-0.828 |
mrstrength_n001_n0.5 |
2032 |
-0.591 |
ma5_dratio_n05_000 |
2037.7 |
-0.869 |
ma10_dratio_n05_000 |
2077.56 |
-2.771 |
ma25_dratio_n05_000 |
2185.68 |
-7.58 |
ma50_dratio_n10_n07 |
2252.467 |
-10.321 |
ma75_dratio_n15_n10 |
-1.22 |
gratio_n002_n001 |
2.1 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
1.535 |
atratio_0001_0002 |
9.113 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.02 |
pbr_002_003 |
3.58 |
yield_3.5_004 |
7.64 |
mratio_0005_0010 |
1,642億円 |
1642 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.465 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.152 |
mrstrength_0001_0002 |
2033.4 |
0.816 |
ma5_dratio_000_005 |
2044 |
0.294 |
ma10_dratio_000_005 |
2084.8 |
-1.669 |
ma25_dratio_n05_000 |
2192.54 |
-6.501 |
ma50_dratio_n07_n05 |
2257.64 |
-9.197 |
ma75_dratio_n10_n07 |
0.545 |
gratio_00.5_0001 |
1.933 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-1.271 |
atratio_n002_n001 |
-2.521 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.99 |
pbr_1.8_002 |
3.63 |
yield_3.5_004 |
7.64 |
mratio_0005_0010 |
1,617億円 |
1617 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-1.777 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
0.898 |
mrstrength_00.7_0001 |
2030.4 |
-0.561 |
ma5_dratio_n05_000 |
2047.2 |
-1.377 |
ma10_dratio_n05_000 |
2091.4 |
-3.462 |
ma25_dratio_n05_000 |
2199.26 |
-8.196 |
ma50_dratio_n10_n07 |
2262.627 |
-10.767 |
ma75_dratio_n15_n10 |
-1.222 |
gratio_n002_n001 |
2.368 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
17.269 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.01 |
pbr_002_003 |
3.59 |
yield_3.5_004 |
7.64 |
mratio_0005_0010 |
1,638億円 |
1638 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
4.396 |
貸借 |
-3.458 |
rstrength_n005_n002 |
cont_none |
0.766 |
0.172 |
mrstrength_0000_00.2 |
2028.8 |
0.799 |
ma5_dratio_000_005 |
2052.9 |
-0.385 |
ma10_dratio_n05_000 |
2099.8 |
-2.61 |
ma25_dratio_n05_000 |
2206.8 |
-7.332 |
ma50_dratio_n10_n07 |
2268.053 |
-9.835 |
ma75_dratio_n10_n07 |
0.938 |
gratio_00.5_0001 |
1.284 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
0.094 |
vratio_0000_0025 |
18 |
per_018_020 |
1.99 |
pbr_1.8_002 |
3.62 |
yield_3.5_004 |
7.64 |
mratio_0005_0010 |
1,623億円 |
1623 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.997 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.282 |
mrstrength_n0.5_n0.2 |
2037 |
-0.54 |
ma5_dratio_n05_000 |
2058.5 |
-1.579 |
ma10_dratio_n05_000 |
2107.08 |
-3.848 |
ma25_dratio_n05_000 |
2213.6 |
-8.475 |
ma50_dratio_n10_n07 |
2273.773 |
-10.897 |
ma75_dratio_n15_n10 |
-0.444 |
gratio_n0.5_0000 |
1.744 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
3.5 |
vratio_0000_0025 |
18 |
per_018_020 |
1.99 |
pbr_1.8_002 |
3.62 |
yield_3.5_004 |
1.23 |
mratio_0001_1.50 |
1,624億円 |
1624 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-1.21 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.809 |
mrstrength_00.7_0001 |
2043.4 |
-0.803 |
ma5_dratio_n05_000 |
2062.9 |
-1.74 |
ma10_dratio_n05_000 |
2117.32 |
-4.266 |
ma25_dratio_n05_000 |
2221.24 |
-8.745 |
ma50_dratio_n10_n07 |
2279.92 |
-11.093 |
ma75_dratio_n15_n10 |
-0.737 |
gratio_n001_n0.5 |
1.787 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
1.193 |
atratio_0001_0002 |
-47.99 |
vratio_n050_n025 |
18.1 |
per_018_020 |
2 |
pbr_002_003 |
3.6 |
yield_3.5_004 |
1.23 |
mratio_0001_1.50 |
1,630億円 |
1630 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.863 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.502 |
mrstrength_n001_n0.5 |
2054.6 |
-0.954 |
ma5_dratio_n05_000 |
2067.5 |
-1.572 |
ma10_dratio_n05_000 |
2127.28 |
-4.338 |
ma25_dratio_n05_000 |
2228.34 |
-8.676 |
ma50_dratio_n10_n07 |
2285.947 |
-10.978 |
ma75_dratio_n15_n10 |
0.895 |
gratio_00.5_0001 |
1.041 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-3.595 |
atratio_n005_n003 |
155.491 |
vratio_0100_0200 |
17.9 |
per_015_018 |
1.98 |
pbr_1.8_002 |
3.65 |
yield_3.5_004 |
1.23 |
mratio_0001_1.50 |
1,611億円 |
1611 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-1.756 |
貸借 |
-1.839 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.718 |
mrstrength_n001_n0.5 |
2064 |
-2.568 |
ma5_dratio_n05_000 |
2074.5 |
-3.061 |
ma10_dratio_n05_000 |
2136.92 |
-5.893 |
ma25_dratio_n07_n05 |
2236.18 |
-10.07 |
ma50_dratio_n15_n10 |
2292.12 |
-12.265 |
ma75_dratio_n15_n10 |
-1.965 |
gratio_n002_n001 |
2.909 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
1.361 |
atratio_0001_0002 |
-42.109 |
vratio_n050_n025 |
18.5 |
per_018_020 |
2.05 |
pbr_002_003 |
3.52 |
yield_3.5_004 |
1.23 |
mratio_0001_1.50 |
1,671億円 |
1671 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.443 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_none |
0.298 |
1.063 |
mrstrength_0001_0002 |
2077 |
0.433 |
ma5_dratio_000_005 |
2086.9 |
-0.043 |
ma10_dratio_n05_000 |
2147.52 |
-2.865 |
ma25_dratio_n05_000 |
2244.26 |
-7.052 |
ma50_dratio_n10_n07 |
2298.213 |
-9.234 |
ma75_dratio_n10_n07 |
1.992 |
gratio_0001_0002 |
1.783 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-1.2 |
atratio_n002_n001 |
-62.274 |
vratio_n075_n050 |
18.3 |
per_018_020 |
2.02 |
pbr_002_003 |
3.56 |
yield_3.5_004 |
19.06 |
mratio_0010_0020 |
1,648億円 |
1648 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-1.555 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
-0.95 |
mrstrength_n001_n0.5 |
2080 |
-1.058 |
ma5_dratio_n05_000 |
2090 |
-1.531 |
ma10_dratio_n05_000 |
2154.56 |
-4.482 |
ma25_dratio_n05_000 |
2251.62 |
-8.599 |
ma50_dratio_n10_n07 |
2301.307 |
-10.573 |
ma75_dratio_n15_n10 |
-0.48 |
gratio_n0.5_0000 |
1.951 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0.048 |
atratio_0000_00.5 |
37.364 |
vratio_0025_0050 |
18.5 |
per_018_020 |
2.05 |
pbr_002_003 |
3.52 |
yield_3.5_004 |
19.06 |
mratio_0010_0020 |
1,668億円 |
1668 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
1.726 |
貸借 |
-1.678 |
rstrength_n002_n001 |
cont_02 |
-1.39 |
1.438 |
mrstrength_0001_0002 |
2082.4 |
0.029 |
ma5_dratio_000_005 |
2096.1 |
-0.625 |
ma10_dratio_n05_000 |
2161.48 |
-3.631 |
ma25_dratio_n05_000 |
2258.14 |
-7.756 |
ma50_dratio_n10_n07 |
2304.773 |
-9.622 |
ma75_dratio_n10_n07 |
-0.096 |
gratio_n0.5_0000 |
2.574 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
139.777 |
vratio_0100_0200 |
18.5 |
per_018_020 |
2.05 |
pbr_002_003 |
3.52 |
yield_3.5_004 |
19.06 |
mratio_0010_0020 |
1,668億円 |
1668 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.328 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
0.033 |
mrstrength_0000_00.2 |
2080.4 |
0.077 |
ma5_dratio_000_005 |
2096.8 |
-0.706 |
ma10_dratio_n05_000 |
2165.96 |
-3.876 |
ma25_dratio_n05_000 |
2262.92 |
-7.995 |
ma50_dratio_n10_n07 |
2308.907 |
-9.827 |
ma75_dratio_n10_n07 |
-0.771 |
gratio_n001_n0.5 |
1.458 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
-6.272 |
vratio_n025_0000 |
18.4 |
per_018_020 |
2.04 |
pbr_002_003 |
3.53 |
yield_3.5_004 |
19.06 |
mratio_0010_0020 |
1,663億円 |
1663 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.083 |
貸借 |
-1.107 |
rstrength_n002_n001 |
cont_none |
-1.242 |
0.052 |
mrstrength_0000_00.2 |
2085 |
-0.432 |
ma5_dratio_n05_000 |
2100.4 |
-1.162 |
ma10_dratio_n05_000 |
2172.12 |
-4.425 |
ma25_dratio_n05_000 |
2268.56 |
-8.488 |
ma50_dratio_n10_n07 |
2312.76 |
-10.237 |
ma75_dratio_n15_n10 |
-0.524 |
gratio_n001_n0.5 |
1.738 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
1.498 |
atratio_0001_0002 |
6.149 |
vratio_0000_0025 |
18.7 |
per_018_020 |
2.07 |
pbr_002_003 |
3.49 |
yield_003_3.5 |
19.06 |
mratio_0010_0020 |
1,683億円 |
1683 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.836 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
1.767 |
mrstrength_0001_0002 |
2096.8 |
0.2 |
ma5_dratio_000_005 |
2103.7 |
-0.128 |
ma10_dratio_n05_000 |
2177.36 |
-3.507 |
ma25_dratio_n05_000 |
2274.6 |
-7.632 |
ma50_dratio_n10_n07 |
2315.973 |
-9.282 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.225 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
24.74 |
vratio_0000_0025 |
18.4 |
per_018_020 |
2.04 |
pbr_002_003 |
3.54 |
yield_3.5_004 |
25.48 |
mratio_0020_0050 |
1,658億円 |
1658 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.972 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_n3 |
0.245 |
-0.39 |
mrstrength_n0.5_n0.2 |
2100 |
-1.429 |
ma5_dratio_n05_000 |
2112.3 |
-2.003 |
ma10_dratio_n05_000 |
2183.04 |
-5.178 |
ma25_dratio_n07_n05 |
2280.98 |
-9.25 |
ma50_dratio_n10_n07 |
2318.667 |
-10.725 |
ma75_dratio_n15_n10 |
-0.868 |
gratio_n001_n0.5 |
1.463 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-1.52 |
atratio_n002_n001 |
20.584 |
vratio_0000_0025 |
18.4 |
per_018_020 |
2.04 |
pbr_002_003 |
3.54 |
yield_3.5_004 |
25.48 |
mratio_0020_0050 |
1,660億円 |
1660 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.545 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.583 |
mrstrength_n002_n001 |
2109.8 |
-1.744 |
ma5_dratio_n05_000 |
2115 |
-1.986 |
ma10_dratio_n05_000 |
2192.84 |
-5.465 |
ma25_dratio_n07_n05 |
2287.02 |
-9.358 |
ma50_dratio_n10_n07 |
2321.013 |
-10.686 |
ma75_dratio_n15_n10 |
1.473 |
gratio_0001_0002 |
3.039 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-1.405 |
atratio_n002_n001 |
-22.06 |
vratio_n025_0000 |
18.7 |
per_018_020 |
2.07 |
pbr_002_003 |
3.48 |
yield_003_3.5 |
25.48 |
mratio_0020_0050 |
1,686億円 |
1686 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-2.518 |
貸借 |
1.113 |
rstrength_0001_0002 |
cont_none |
-0.791 |
-0.614 |
mrstrength_n001_n0.5 |
2113.2 |
-0.388 |
ma5_dratio_n05_000 |
2127.8 |
-1.072 |
ma10_dratio_n05_000 |
2202.4 |
-4.422 |
ma25_dratio_n05_000 |
2292.6 |
-8.183 |
ma50_dratio_n10_n07 |
2323.773 |
-9.415 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.71 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
-12.931 |
vratio_n025_0000 |
19 |
per_018_020 |
2.1 |
pbr_002_003 |
3.44 |
yield_003_3.5 |
25.48 |
mratio_0020_0050 |
1,710億円 |
1710 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
1.55 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.428 |
mrstrength_n0.5_n0.2 |
2115.8 |
0.907 |
ma5_dratio_000_005 |
2138.8 |
-0.178 |
ma10_dratio_n05_000 |
2211.84 |
-3.474 |
ma25_dratio_n05_000 |
2298.3 |
-7.105 |
ma50_dratio_n10_n07 |
2326.387 |
-8.227 |
ma75_dratio_n10_n07 |
0.614 |
gratio_00.5_0001 |
1.175 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.094 |
atratio_n0.5_0000 |
-19.091 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.08 |
pbr_002_003 |
3.46 |
yield_003_3.5 |
25.48 |
mratio_0020_0050 |
1,696億円 |
1696 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
1.02 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.513 |
mrstrength_n001_n0.5 |
2110.6 |
0.303 |
ma5_dratio_000_005 |
2148.2 |
-1.452 |
ma10_dratio_n05_000 |
2223.2 |
-4.777 |
ma25_dratio_n05_000 |
2303.22 |
-8.085 |
ma50_dratio_n10_n07 |
2329.187 |
-9.11 |
ma75_dratio_n10_n07 |
-0.236 |
gratio_n0.5_0000 |
1.189 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
1.388 |
atratio_0001_0002 |
-33.595 |
vratio_n050_n025 |
18.8 |
per_018_020 |
2.08 |
pbr_002_003 |
3.46 |
yield_003_3.5 |
21.46 |
mratio_0020_0050 |
1,697億円 |
1697 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b06_b04 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.534 |
貸借 |
1.922 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.352 |
mrstrength_0001_0002 |
2124.6 |
-0.264 |
ma5_dratio_n05_000 |
2159.2 |
-1.862 |
ma10_dratio_n05_000 |
2232.12 |
-5.068 |
ma25_dratio_n07_n05 |
2308.28 |
-8.2 |
ma50_dratio_n10_n07 |
2332.333 |
-9.147 |
ma75_dratio_n10_n07 |
-0.526 |
gratio_n001_n0.5 |
3.723 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-1.322 |
atratio_n002_n001 |
6.25 |
vratio_0000_0025 |
18.6 |
per_018_020 |
2.06 |
pbr_002_003 |
3.51 |
yield_3.5_004 |
21.46 |
mratio_0020_0050 |
1,674億円 |
1674 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-2.51 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_none |
-0.715 |
-0.607 |
mrstrength_n001_n0.5 |
2120.2 |
-1.424 |
ma5_dratio_n05_000 |
2175.5 |
-3.93 |
ma10_dratio_n05_000 |
2243.72 |
-6.851 |
ma25_dratio_n07_n05 |
2314.12 |
-9.685 |
ma50_dratio_n10_n07 |
2335.573 |
-10.514 |
ma75_dratio_n15_n10 |
-0.708 |
gratio_n001_n0.5 |
1.296 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
-53.629 |
vratio_n075_n050 |
18.8 |
per_018_020 |
2.08 |
pbr_002_003 |
3.46 |
yield_003_3.5 |
21.46 |
mratio_0020_0050 |
1,696億円 |
1696 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
1.998 |
貸借 |
-1.571 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.178 |
mrstrength_n0.2_0000 |
2142.4 |
-1.139 |
ma5_dratio_n05_000 |
2194.1 |
-3.468 |
ma10_dratio_n05_000 |
2255.92 |
-6.114 |
ma25_dratio_n07_n05 |
2320.5 |
-8.727 |
ma50_dratio_n10_n07 |
2339.227 |
-9.457 |
ma75_dratio_n10_n07 |
-0.427 |
gratio_n0.5_0000 |
2.01 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-3.567 |
atratio_n005_n003 |
43.845 |
vratio_0025_0050 |
18.7 |
per_018_020 |
2.07 |
pbr_002_003 |
3.48 |
yield_003_3.5 |
21.46 |
mratio_0020_0050 |
1,689億円 |
1689 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.416 |
貸借 |
-3.151 |
rstrength_n005_n002 |
cont_none |
0.085 |
-3.652 |
mrstrength_n005_n002 |
2161.8 |
-2.442 |
ma5_dratio_n05_000 |
2209.9 |
-4.566 |
ma10_dratio_n05_000 |
2265.96 |
-6.927 |
ma25_dratio_n07_n05 |
2325.42 |
-9.307 |
ma50_dratio_n10_n07 |
2342.773 |
-9.978 |
ma75_dratio_n10_n07 |
1.417 |
gratio_0001_0002 |
5.961 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
4.292 |
atratio_0003_0005 |
37.475 |
vratio_0025_0050 |
19.4 |
per_018_020 |
2.15 |
pbr_002_003 |
3.35 |
yield_003_3.5 |
21.46 |
mratio_0020_0050 |
1,752億円 |
1752 |
mvalue_01000_05000 |
2025-02-04 |
settlement_000_000 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.5 |
貸借 |
3.792 |
rstrength_0002_0005 |
cont_none |
0.722 |
3.57 |
mrstrength_0002_0005 |
2185.8 |
0.055 |
ma5_dratio_000_005 |
2226.6 |
-1.778 |
ma10_dratio_n05_000 |
2276.16 |
-3.917 |
ma25_dratio_n05_000 |
2330.76 |
-6.168 |
ma50_dratio_n07_n05 |
2347.533 |
-6.838 |
ma75_dratio_n07_n05 |
1.431 |
gratio_0001_0002 |
3.808 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-4.725 |
atratio_n005_n003 |
100.198 |
vratio_0100_0200 |
18.6 |
per_018_020 |
2.11 |
pbr_002_003 |
3.5 |
yield_3.5_004 |
20.1 |
mratio_0020_0050 |
1,680億円 |
1680 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a01_a03 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-3.678 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_n3 |
-2.659 |
-2.066 |
mrstrength_n005_n002 |
2193.8 |
-4.412 |
ma5_dratio_n05_000 |
2234.1 |
-6.137 |
ma10_dratio_n07_n05 |
2282.76 |
-8.138 |
ma25_dratio_n10_n07 |
2334.96 |
-10.191 |
ma50_dratio_n15_n10 |
2350.773 |
-10.795 |
ma75_dratio_n15_n10 |
-1.999 |
gratio_n002_n001 |
3.004 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
-7.84 |
vratio_n025_0000 |
19.6 |
per_018_020 |
2.22 |
pbr_002_003 |
3.33 |
yield_003_3.5 |
20.1 |
mratio_0020_0050 |
1,763億円 |
1763 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
1.07 |
貸借 |
-1.702 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-0.78 |
mrstrength_n001_n0.5 |
2230.8 |
-1.336 |
ma5_dratio_n05_000 |
2247.5 |
-2.069 |
ma10_dratio_n05_000 |
2293.8 |
-4.046 |
ma25_dratio_n05_000 |
2339.92 |
-5.937 |
ma50_dratio_n07_n05 |
2355.747 |
-6.569 |
ma75_dratio_n07_n05 |
-0.181 |
gratio_n0.5_0000 |
0.866 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-0.628 |
atratio_n001_n0.5 |
-26.128 |
vratio_n050_n025 |
19.7 |
per_018_020 |
2.23 |
pbr_002_003 |
3.31 |
yield_003_3.5 |
20.1 |
mratio_0020_0050 |
1,774億円 |
1774 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
1.271 |
貸借 |
-1.899 |
rstrength_n002_n001 |
cont_none |
0.252 |
-0.88 |
mrstrength_n001_n0.5 |
2245.8 |
-1.371 |
ma5_dratio_n05_000 |
2246.9 |
-1.42 |
ma10_dratio_n05_000 |
2300.28 |
-3.707 |
ma25_dratio_n05_000 |
2344.06 |
-5.506 |
ma50_dratio_n07_n05 |
2359.307 |
-6.116 |
ma75_dratio_n07_n05 |
-0.628 |
gratio_n001_n0.5 |
1.406 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
4.947 |
vratio_0000_0025 |
19.8 |
per_018_020 |
2.24 |
pbr_002_003 |
3.29 |
yield_003_3.5 |
20.1 |
mratio_0020_0050 |
1,785億円 |
1785 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.461 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
-0.93 |
mrstrength_n001_n0.5 |
2258 |
-1.284 |
ma5_dratio_n05_000 |
2249 |
-0.889 |
ma10_dratio_n05_000 |
2307.12 |
-3.386 |
ma25_dratio_n05_000 |
2348.24 |
-5.078 |
ma50_dratio_n07_n05 |
2362.013 |
-5.631 |
ma75_dratio_n07_n05 |
1.257 |
gratio_0001_0002 |
2.435 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-2.41 |
atratio_n003_n002 |
84.365 |
vratio_0075_0100 |
19.8 |
per_018_020 |
2.24 |
pbr_002_003 |
3.29 |
yield_003_3.5 |
1 |
mratio_0001_1.50 |
1,784億円 |
1784 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a07_a09 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.927 |
貸借 |
-1.483 |
rstrength_n002_n001 |
cont_none |
-1.387 |
-1.023 |
mrstrength_n002_n001 |
2267.4 |
-1.782 |
ma5_dratio_n05_000 |
2246.8 |
-0.881 |
ma10_dratio_n05_000 |
2313.8 |
-3.751 |
ma25_dratio_n05_000 |
2352.18 |
-5.322 |
ma50_dratio_n07_n05 |
2364.907 |
-5.831 |
ma75_dratio_n07_n05 |
-1.621 |
gratio_n002_n001 |
1.905 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
-28.836 |
vratio_n050_n025 |
20.3 |
per_020_025 |
2.3 |
pbr_002_003 |
3.21 |
yield_003_3.5 |
1 |
mratio_0001_1.50 |
1,828億円 |
1828 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a07_a09 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-4.323 |
貸借 |
4.587 |
rstrength_0002_0005 |
cont_06 |
-0.917 |
1.181 |
mrstrength_0001_0002 |
2274.4 |
0.334 |
ma5_dratio_000_005 |
2248.4 |
1.494 |
ma10_dratio_000_005 |
2320.12 |
-1.643 |
ma25_dratio_n05_000 |
2357.12 |
-3.187 |
ma50_dratio_n05_000 |
2367.173 |
-3.598 |
ma75_dratio_n05_000 |
0.923 |
gratio_00.5_0001 |
1.405 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.349 |
vratio_n025_0000 |
20.2 |
per_020_025 |
2.29 |
pbr_002_003 |
3.22 |
yield_003_3.5 |
1 |
mratio_0001_1.50 |
1,823億円 |
1823 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a10_a12 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.154 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_05 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
2264.2 |
0.521 |
ma5_dratio_000_005 |
2251.7 |
1.079 |
ma10_dratio_000_005 |
2325.16 |
-2.114 |
ma25_dratio_n05_000 |
2361.22 |
-3.609 |
ma50_dratio_n05_000 |
2368.88 |
-3.921 |
ma75_dratio_n05_000 |
0.264 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.274 |
vratio_n025_0000 |
20.2 |
per_020_025 |
2.29 |
pbr_002_003 |
3.22 |
yield_003_3.5 |
1 |
mratio_0001_1.50 |
1,823億円 |
1823 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a10_a12 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.558 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_04 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
2248 |
1.246 |
ma5_dratio_000_005 |
2255.3 |
0.918 |
ma10_dratio_000_005 |
2329.4 |
-2.292 |
ma25_dratio_n05_000 |
2365.28 |
-3.775 |
ma50_dratio_n05_000 |
2369.84 |
-3.96 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.054 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
-36.373 |
vratio_n050_n025 |
20.2 |
per_020_025 |
2.29 |
pbr_002_003 |
3.22 |
yield_003_3.5 |
1 |
mratio_0001_1.50 |
1,823億円 |
1823 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
3.517 |
貸借 |
-2.898 |
rstrength_n005_n002 |
cont_03 |
1.584 |
-0.965 |
mrstrength_n001_n0.5 |
2240 |
1.607 |
ma5_dratio_000_005 |
2261.8 |
0.628 |
ma10_dratio_000_005 |
2335.44 |
-2.545 |
ma25_dratio_n05_000 |
2369.72 |
-3.955 |
ma50_dratio_n05_000 |
2371.427 |
-4.024 |
ma75_dratio_n05_000 |
1.017 |
gratio_0001_0002 |
1.596 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
1.39 |
atratio_0001_0002 |
-33.415 |
vratio_n050_n025 |
20.1 |
per_020_025 |
2.28 |
pbr_002_003 |
3.24 |
yield_003_3.5 |
17.28 |
mratio_0010_0020 |
1,812億円 |
1812 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.019 |
貸借 |
1.409 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.067 |
mrstrength_0001_0002 |
2226.2 |
1.608 |
ma5_dratio_000_005 |
2276.1 |
-0.619 |
ma10_dratio_n05_000 |
2341 |
-3.375 |
ma25_dratio_n05_000 |
2373.56 |
-4.7 |
ma50_dratio_n05_000 |
2372.68 |
-4.665 |
ma75_dratio_n05_000 |
0.986 |
gratio_00.5_0001 |
3.51 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
1.64 |
atratio_0001_0002 |
45.225 |
vratio_0025_0050 |
19.8 |
per_018_020 |
2.25 |
pbr_002_003 |
3.29 |
yield_003_3.5 |
17.28 |
mratio_0010_0020 |
1,787億円 |
1787 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
2.429 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
0.467 |
mrstrength_00.2_00.5 |
2222.4 |
0.387 |
ma5_dratio_000_005 |
2283.9 |
-2.316 |
ma10_dratio_n05_000 |
2348.68 |
-5.01 |
ma25_dratio_n07_n05 |
2374.68 |
-6.05 |
ma50_dratio_n07_n05 |
2375.133 |
-6.068 |
ma75_dratio_n07_n05 |
-0.182 |
gratio_n0.5_0000 |
2.929 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-1.834 |
atratio_n002_n001 |
112.667 |
vratio_0100_0200 |
19.5 |
per_018_020 |
2.21 |
pbr_002_003 |
3.34 |
yield_003_3.5 |
17.28 |
mratio_0010_0020 |
1,758億円 |
1758 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.964 |
貸借 |
-2.798 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-1.52 |
mrstrength_n002_n001 |
2239.2 |
-1.974 |
ma5_dratio_n05_000 |
2301.7 |
-4.636 |
ma10_dratio_n05_000 |
2354.8 |
-6.786 |
ma25_dratio_n07_n05 |
2376.42 |
-7.634 |
ma50_dratio_n10_n07 |
2378 |
-7.696 |
ma75_dratio_n10_n07 |
-1.61 |
gratio_n002_n001 |
1.837 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
1.314 |
atratio_0001_0002 |
-30.62 |
vratio_n050_n025 |
19.9 |
per_018_020 |
2.25 |
pbr_002_003 |
3.28 |
yield_003_3.5 |
17.28 |
mratio_0010_0020 |
1,791億円 |
1791 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
0.784 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
0.981 |
mrstrength_00.7_0001 |
2262.6 |
-1.176 |
ma5_dratio_n05_000 |
2321.7 |
-3.691 |
ma10_dratio_n05_000 |
2359.88 |
-5.249 |
ma25_dratio_n07_n05 |
2380.38 |
-6.065 |
ma50_dratio_n07_n05 |
2380.107 |
-6.055 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.903 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-1.605 |
atratio_n002_n001 |
49.241 |
vratio_0025_0050 |
19.6 |
per_018_020 |
2.22 |
pbr_002_003 |
3.32 |
yield_003_3.5 |
12.5 |
mratio_0010_0020 |
1,768億円 |
1768 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.59 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-1.528 |
mrstrength_n002_n001 |
2283.6 |
-3.354 |
ma5_dratio_n05_000 |
2335 |
-5.482 |
ma10_dratio_n07_n05 |
2365 |
-6.681 |
ma25_dratio_n07_n05 |
2383.08 |
-7.389 |
ma50_dratio_n10_n07 |
2380.693 |
-7.296 |
ma75_dratio_n10_n07 |
-0.089 |
gratio_n0.5_0000 |
2.784 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-3.11 |
atratio_n005_n003 |
95.942 |
vratio_0075_0100 |
19.9 |
per_018_020 |
2.26 |
pbr_002_003 |
3.27 |
yield_003_3.5 |
12.5 |
mratio_0010_0020 |
1,797億円 |
1797 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-1.681 |
貸借 |
-1.429 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-1.283 |
mrstrength_n002_n001 |
2326 |
-3.568 |
ma5_dratio_n05_000 |
2350.7 |
-4.582 |
ma10_dratio_n05_000 |
2371.84 |
-5.432 |
ma25_dratio_n07_n05 |
2385.28 |
-5.965 |
ma50_dratio_n07_n05 |
2381.84 |
-5.829 |
ma75_dratio_n07_n05 |
-0.994 |
gratio_n001_n0.5 |
3.223 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
-47.738 |
vratio_n050_n025 |
20.6 |
per_020_025 |
2.33 |
pbr_002_003 |
3.17 |
yield_003_3.5 |
12.5 |
mratio_0010_0020 |
1,854億円 |
1854 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.778 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.177 |
mrstrength_0001_0002 |
2345.4 |
-1.296 |
ma5_dratio_n05_000 |
2361.6 |
-1.973 |
ma10_dratio_n05_000 |
2378.92 |
-2.687 |
ma25_dratio_n05_000 |
2386.48 |
-2.995 |
ma50_dratio_n05_000 |
2381.733 |
-2.802 |
ma75_dratio_n05_000 |
0.952 |
gratio_00.5_0001 |
1.166 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-1.239 |
atratio_n002_n001 |
-3.061 |
vratio_n025_0000 |
20.5 |
per_020_025 |
2.33 |
pbr_002_003 |
3.17 |
yield_003_3.5 |
12.5 |
mratio_0010_0020 |
1,852億円 |
1852 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-2.534 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
-0.299 |
mrstrength_n0.5_n0.2 |
2364.2 |
-2.208 |
ma5_dratio_n05_000 |
2367.4 |
-2.34 |
ma10_dratio_n05_000 |
2381.2 |
-2.906 |
ma25_dratio_n05_000 |
2385.1 |
-3.065 |
ma50_dratio_n05_000 |
2380.48 |
-2.877 |
ma75_dratio_n05_000 |
-0.641 |
gratio_n001_n0.5 |
1.481 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-3.224 |
atratio_n005_n003 |
20.275 |
vratio_0000_0025 |
20.8 |
per_020_025 |
2.36 |
pbr_002_003 |
3.13 |
yield_003_3.5 |
12.5 |
mratio_0010_0020 |
1,875億円 |
1875 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-0.67 |
貸借 |
-2.554 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-2.969 |
mrstrength_n005_n002 |
2380.8 |
-1.672 |
ma5_dratio_n05_000 |
2372.5 |
-1.328 |
ma10_dratio_n05_000 |
2382.8 |
-1.754 |
ma25_dratio_n05_000 |
2384.46 |
-1.823 |
ma50_dratio_n05_000 |
2379.213 |
-1.606 |
ma75_dratio_n05_000 |
-0.455 |
gratio_n0.5_0000 |
3.802 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
3.376 |
atratio_0003_0005 |
-17.31 |
vratio_n025_0000 |
21.5 |
per_020_025 |
2.44 |
pbr_002_003 |
3.03 |
yield_003_3.5 |
12.5 |
mratio_0010_0020 |
1,938億円 |
1938 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
1.387 |
貸借 |
1.989 |
rstrength_0001_0002 |
cont_none |
1.975 |
1.401 |
mrstrength_0001_0002 |
2386.4 |
1.366 |
ma5_dratio_000_005 |
2377 |
1.767 |
ma10_dratio_000_005 |
2384.76 |
1.436 |
ma25_dratio_000_005 |
2383.66 |
1.483 |
ma50_dratio_000_005 |
2377.92 |
1.728 |
ma75_dratio_000_005 |
2.137 |
gratio_0002_0003 |
3.159 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
5384 rela |
フジミインコーポレーテッド |
プライム（内国株式） |
-2.864 |
atratio_n003_n002 |
101.372 |
vratio_0100_0200 |
20.8 |
per_020_025 |
2.36 |
pbr_002_003 |
3.13 |
yield_003_3.5 |
15.34 |
mratio_0010_0020 |
1,874億円 |
1874 |
mvalue_01000_05000 |
|
settlement_none |
3104;5381;5201 |
富士紡ＨＤ;Ｍｉｐｏｘ;ＡＧＣ |
-2.755 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
-1.473 |
-1.391 |
mrstrength_n002_n001 |
2375.4 |
-1.49 |
ma5_dratio_n05_000 |
2374.7 |
-1.461 |
ma10_dratio_n05_000 |
2383.24 |
-1.814 |
ma25_dratio_n05_000 |
2382.18 |
-1.771 |
ma50_dratio_n05_000 |
2375.44 |
-1.492 |
ma75_dratio_n05_000 |
-0.415 |
gratio_n0.5_0000 |
2.692 |
volaratio_2.5_003 |