Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:12 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.637 |
atratio_00.5_0001 |
-90.909 |
vratio_n100_n075 |
21.9 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.1億円 |
13.1 |
mvalue_00010_00020 |
2025-08-08 |
|
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.637 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-07-14 |
10:32 |
5380 rela |
新東 |
スタンダード（内国株式） |
2.951 |
atratio_0002_0003 |
57.143 |
vratio_0050_0075 |
21.8 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.1億円 |
13.1 |
mvalue_00010_00020 |
2025-08-08 |
settlement_a16_p00 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.351 |
信用 |
2.6 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
3.229 |
mrstrength_0002_0005 |
1530.8 |
2.561 |
ma5_dratio_000_005 |
1526.8 |
2.829 |
ma10_dratio_000_005 |
1569.32 |
0.043 |
ma25_dratio_000_005 |
1571.74 |
-0.111 |
ma50_dratio_n05_000 |
1536.813 |
2.159 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.607 |
volaratio_003_004 |
| 2025-07-11 |
10:13 |
5380 rela |
新東 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
75 |
vratio_0075_0100 |
21.2 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
2025-08-08 |
settlement_a16_p00 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.791 |
信用 |
-0.791 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
1520.8 |
0.276 |
ma5_dratio_000_005 |
1525.5 |
-0.033 |
ma10_dratio_n05_000 |
1571.24 |
-2.943 |
ma25_dratio_n05_000 |
1570.74 |
-2.912 |
ma50_dratio_n05_000 |
1536.36 |
-0.739 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-07-10 |
13:49 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.262 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
21.2 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
2025-08-08 |
settlement_a16_p00 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.504 |
信用 |
0.242 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.177 |
mrstrength_0000_00.2 |
1520.6 |
0.289 |
ma5_dratio_000_005 |
1528 |
-0.196 |
ma10_dratio_n05_000 |
1574.96 |
-3.172 |
ma25_dratio_n05_000 |
1570.5 |
-2.897 |
ma50_dratio_n05_000 |
1536.6 |
-0.755 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.274 |
volaratio_002_2.5 |
| 2025-07-09 |
15:08 |
5380 rela |
新東 |
スタンダード（内国株式） |
1.595 |
atratio_0001_0002 |
-14.286 |
vratio_n025_0000 |
21.2 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
2025-08-08 |
settlement_a16_p00 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.807 |
信用 |
0.788 |
rstrength_00.7_0001 |
cont_none |
0.334 |
1.261 |
mrstrength_0001_0002 |
1516.8 |
0.804 |
ma5_dratio_000_005 |
1535.4 |
-0.417 |
ma10_dratio_n05_000 |
1578.76 |
-3.152 |
ma25_dratio_n05_000 |
1570.24 |
-2.626 |
ma50_dratio_n05_000 |
1536.853 |
-0.511 |
ma75_dratio_n05_000 |
0.997 |
gratio_00.5_0001 |
1.058 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.987 |
atratio_n001_n0.5 |
-12.5 |
vratio_n025_0000 |
20.9 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.5億円 |
12.5 |
mvalue_00010_00020 |
2025-08-08 |
settlement_a16_p00 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.263 |
信用 |
-0.724 |
rstrength_n001_n0.5 |
cont_n2 |
0.255 |
-1.242 |
mrstrength_n002_n001 |
1516 |
-0.726 |
ma5_dratio_n05_000 |
1542.4 |
-2.425 |
ma10_dratio_n05_000 |
1582.28 |
-4.884 |
ma25_dratio_n05_000 |
1569.7 |
-4.122 |
ma50_dratio_n05_000 |
1536.84 |
-2.072 |
ma75_dratio_n05_000 |
-2.303 |
gratio_n003_n002 |
2.429 |
volaratio_002_2.5 |
| 2025-07-07 |
15:10 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.262 |
atratio_n0.5_0000 |
700 |
vratio_0500_1000 |
21.1 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
2025-08-08 |
settlement_a16_p00 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-1.115 |
信用 |
0.853 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
0.299 |
mrstrength_00.2_00.5 |
1522.8 |
-0.184 |
ma5_dratio_n05_000 |
1554.9 |
-2.245 |
ma10_dratio_n05_000 |
1586.76 |
-4.207 |
ma25_dratio_n05_000 |
1569.66 |
-3.164 |
ma50_dratio_n05_000 |
1537.227 |
-1.121 |
ma75_dratio_n05_000 |
-1.444 |
gratio_n002_n001 |
2.357 |
volaratio_002_2.5 |
| 2025-07-04 |
09:00 |
5380 rela |
新東 |
スタンダード（内国株式） |
1.195 |
atratio_0001_0002 |
-94.118 |
vratio_n100_n075 |
21.1 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.579 |
信用 |
1.774 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.132 |
mrstrength_0001_0002 |
1530.2 |
-0.405 |
ma5_dratio_n05_000 |
1562.1 |
-2.439 |
ma10_dratio_n05_000 |
1590.88 |
-4.204 |
ma25_dratio_n05_000 |
1569.26 |
-2.884 |
ma50_dratio_n05_000 |
1537.227 |
-0.86 |
ma75_dratio_n05_000 |
1.195 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-1.246 |
atratio_n002_n001 |
-10.526 |
vratio_n025_0000 |
20.9 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.5億円 |
12.5 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
1.291 |
信用 |
-2.537 |
rstrength_n005_n002 |
cont_n3 |
0.059 |
-1.305 |
mrstrength_n002_n001 |
1535.4 |
-1.915 |
ma5_dratio_n05_000 |
1569.4 |
-4.04 |
ma10_dratio_n05_000 |
1594.72 |
-5.563 |
ma25_dratio_n07_n05 |
1568.96 |
-4.013 |
ma50_dratio_n05_000 |
1537.213 |
-2.03 |
ma75_dratio_n05_000 |
-0.328 |
gratio_n0.5_0000 |
0.93 |
volaratio_0.5_001 |
| 2025-07-02 |
13:51 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.91 |
atratio_n001_n0.5 |
850 |
vratio_0500_1000 |
21.2 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
1.146 |
信用 |
-2.056 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-0.35 |
mrstrength_n0.5_n0.2 |
1554 |
-1.866 |
ma5_dratio_n05_000 |
1579.1 |
-3.426 |
ma10_dratio_n05_000 |
1599.88 |
-4.68 |
ma25_dratio_n05_000 |
1568.84 |
-2.794 |
ma50_dratio_n05_000 |
1537.453 |
-0.81 |
ma75_dratio_n05_000 |
0.975 |
gratio_00.5_0001 |
2.304 |
volaratio_002_2.5 |
| 2025-07-01 |
09:35 |
5380 rela |
新東 |
スタンダード（内国株式） |
-1.156 |
atratio_n002_n001 |
-90.909 |
vratio_n100_n075 |
21.4 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.8億円 |
12.8 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.468 |
信用 |
-1.624 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.082 |
mrstrength_0000_00.2 |
1568.8 |
-1.9 |
ma5_dratio_n05_000 |
1587.1 |
-3.031 |
ma10_dratio_n05_000 |
1602.92 |
-3.988 |
ma25_dratio_n05_000 |
1568.26 |
-1.866 |
ma50_dratio_n05_000 |
1537.493 |
0.098 |
ma75_dratio_000_005 |
-1.22 |
gratio_n002_n001 |
0.065 |
volaratio_000_0.5 |
| 2025-06-30 |
14:07 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.452 |
atratio_0000_00.5 |
-18.519 |
vratio_n025_0000 |
21.6 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.0億円 |
13 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-1.333 |
信用 |
1.785 |
rstrength_0001_0002 |
cont_none |
0.838 |
-0.386 |
mrstrength_n0.5_n0.2 |
1587 |
-1.89 |
ma5_dratio_n05_000 |
1593.6 |
-2.297 |
ma10_dratio_n05_000 |
1605.72 |
-3.034 |
ma25_dratio_n05_000 |
1567.18 |
-0.65 |
ma50_dratio_n05_000 |
1537.373 |
1.277 |
ma75_dratio_000_005 |
-0.194 |
gratio_n0.5_0000 |
3.318 |
volaratio_003_004 |
| 2025-06-27 |
15:18 |
5380 rela |
新東 |
スタンダード（内国株式） |
-3.064 |
atratio_n005_n003 |
1250 |
vratio_1000_2000 |
21.5 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.9億円 |
12.9 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.301 |
信用 |
-2.763 |
rstrength_n005_n002 |
cont_none |
1.43 |
-4.494 |
mrstrength_n005_n002 |
1594 |
-2.76 |
ma5_dratio_n05_000 |
1598.2 |
-3.016 |
ma10_dratio_n05_000 |
1606.36 |
-3.509 |
ma25_dratio_n05_000 |
1565.82 |
-1.01 |
ma50_dratio_n05_000 |
1536.733 |
0.863 |
ma75_dratio_000_005 |
-0.438 |
gratio_n0.5_0000 |
2.71 |
volaratio_2.5_003 |
| 2025-06-26 |
14:09 |
5380 rela |
新東 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-85.714 |
vratio_n100_n075 |
22.2 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.3億円 |
13.3 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.537 |
信用 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
1603.4 |
-0.274 |
ma5_dratio_n05_000 |
1603.6 |
-0.287 |
ma10_dratio_n05_000 |
1606.96 |
-0.495 |
ma25_dratio_n05_000 |
1563.82 |
2.25 |
ma50_dratio_000_005 |
1536.507 |
4.067 |
ma75_dratio_000_005 |
0.188 |
gratio_0000_00.5 |
0.188 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-1.902 |
atratio_n002_n001 |
55.556 |
vratio_0050_0075 |
22.2 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.3億円 |
13.3 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.325 |
信用 |
-1.577 |
rstrength_n002_n001 |
cont_none |
0.391 |
-2.293 |
mrstrength_n005_n002 |
1604.2 |
-0.324 |
ma5_dratio_n05_000 |
1605.2 |
-0.386 |
ma10_dratio_n05_000 |
1605.4 |
-0.399 |
ma25_dratio_n05_000 |
1559.84 |
2.511 |
ma50_dratio_000_005 |
1535.32 |
4.148 |
ma75_dratio_000_005 |
-1.595 |
gratio_n002_n001 |
0.938 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
2.387 |
atratio_0002_0003 |
-55 |
vratio_n075_n050 |
22.6 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.6億円 |
13.6 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.365 |
信用 |
2.752 |
rstrength_0002_0005 |
cont_none |
1.138 |
1.249 |
mrstrength_0001_0002 |
1605.4 |
1.532 |
ma5_dratio_000_005 |
1605.7 |
1.513 |
ma10_dratio_000_005 |
1603.92 |
1.626 |
ma25_dratio_000_005 |
1555.72 |
4.775 |
ma50_dratio_000_005 |
1534.133 |
6.249 |
ma75_dratio_005_007 |
0.503 |
gratio_00.5_0001 |
1.939 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
22.1 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.2億円 |
13.2 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.398 |
信用 |
0.085 |
rstrength_0000_00.2 |
cont_n3 |
-0.128 |
-0.185 |
mrstrength_n0.2_0000 |
1600.2 |
-0.512 |
ma5_dratio_n05_000 |
1603 |
-0.686 |
ma10_dratio_n05_000 |
1601.16 |
-0.572 |
ma25_dratio_n05_000 |
1550.94 |
2.647 |
ma50_dratio_000_005 |
1532.44 |
3.887 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.374 |
atratio_n0.5_0000 |
113.333 |
vratio_0100_0200 |
22.2 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.3億円 |
13.3 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.405 |
信用 |
0.031 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
-0.153 |
mrstrength_n0.2_0000 |
1602.4 |
-0.337 |
ma5_dratio_n05_000 |
1605.6 |
-0.536 |
ma10_dratio_n05_000 |
1600.04 |
-0.19 |
ma25_dratio_n05_000 |
1546.78 |
3.247 |
ma50_dratio_000_005 |
1531.467 |
4.279 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
0.501 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.125 |
atratio_n0.5_0000 |
66.667 |
vratio_0050_0075 |
22.2 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.3億円 |
13.3 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.563 |
信用 |
-0.688 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.895 |
mrstrength_00.7_0001 |
1603.8 |
-0.05 |
ma5_dratio_n05_000 |
1607.7 |
-0.292 |
ma10_dratio_n05_000 |
1599.32 |
0.23 |
ma25_dratio_000_005 |
1542.04 |
3.953 |
ma50_dratio_000_005 |
1530.587 |
4.731 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.624 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.062 |
atratio_0000_00.5 |
-30.769 |
vratio_n050_n025 |
22.3 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.4億円 |
13.4 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.243 |
信用 |
-0.181 |
rstrength_n0.2_0000 |
cont_02 |
0.904 |
-0.842 |
mrstrength_n001_n0.5 |
1606.2 |
-0.075 |
ma5_dratio_n05_000 |
1609.4 |
-0.273 |
ma10_dratio_n05_000 |
1596.36 |
0.541 |
ma25_dratio_000_005 |
1536.98 |
4.426 |
ma50_dratio_000_005 |
1529.173 |
4.959 |
ma75_dratio_000_005 |
0.062 |
gratio_0000_00.5 |
0.374 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.062 |
atratio_0000_00.5 |
-31.579 |
vratio_n050_n025 |
22.3 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.3億円 |
13.3 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.516 |
信用 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.526 |
mrstrength_n001_n0.5 |
1606 |
-0.125 |
ma5_dratio_n05_000 |
1610.6 |
-0.41 |
ma10_dratio_n05_000 |
1593.12 |
0.683 |
ma25_dratio_000_005 |
1533.06 |
4.627 |
ma50_dratio_000_005 |
1527.933 |
4.978 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.25 |
volaratio_000_0.5 |
| 2025-06-16 |
15:17 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.062 |
atratio_n0.5_0000 |
-29.63 |
vratio_n050_n025 |
22.2 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.3億円 |
13.3 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.137 |
信用 |
0.075 |
rstrength_0000_00.2 |
cont_n2 |
1.261 |
-1.323 |
mrstrength_n002_n001 |
1605.8 |
-0.174 |
ma5_dratio_n05_000 |
1611.9 |
-0.552 |
ma10_dratio_n05_000 |
1590.4 |
0.792 |
ma25_dratio_000_005 |
1529.88 |
4.779 |
ma50_dratio_000_005 |
1526.853 |
4.987 |
ma75_dratio_000_005 |
-0.187 |
gratio_n0.5_0000 |
0.752 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.681 |
atratio_n001_n0.5 |
800 |
vratio_0500_1000 |
22.3 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.3億円 |
13.3 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.362 |
信用 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
0.207 |
mrstrength_00.2_00.5 |
1608.8 |
-0.298 |
ma5_dratio_n05_000 |
1613.9 |
-0.613 |
ma10_dratio_n05_000 |
1587.56 |
1.036 |
ma25_dratio_000_005 |
1528.02 |
4.972 |
ma50_dratio_000_005 |
1526.133 |
5.102 |
ma75_dratio_005_007 |
-0.31 |
gratio_n0.5_0000 |
0.436 |
volaratio_000_0.5 |
| 2025-06-12 |
12:31 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.686 |
atratio_00.5_0001 |
-91.667 |
vratio_n100_n075 |
22.4 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.4億円 |
13.4 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.454 |
信用 |
1.14 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.332 |
mrstrength_0001_0002 |
1611.6 |
0.211 |
ma5_dratio_000_005 |
1615.5 |
-0.031 |
ma10_dratio_n05_000 |
1586.16 |
1.818 |
ma25_dratio_000_005 |
1525.96 |
5.835 |
ma50_dratio_005_007 |
1525.027 |
5.9 |
ma75_dratio_005_007 |
0.686 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.062 |
atratio_0000_00.5 |
28.571 |
vratio_0025_0050 |
22.3 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.3億円 |
13.3 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.908 |
信用 |
-0.846 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.487 |
mrstrength_n0.5_n0.2 |
1612.6 |
-0.533 |
ma5_dratio_n05_000 |
1617.5 |
-0.835 |
ma10_dratio_n05_000 |
1582.16 |
1.38 |
ma25_dratio_000_005 |
1523.88 |
5.258 |
ma50_dratio_005_007 |
1524.293 |
5.229 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.121 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.927 |
atratio_n001_n0.5 |
460 |
vratio_0300_0500 |
22.2 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.3億円 |
13.3 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.611 |
信用 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.25 |
mrstrength_n002_n001 |
1615.2 |
-0.755 |
ma5_dratio_n05_000 |
1617.2 |
-0.878 |
ma10_dratio_n05_000 |
1578.56 |
1.548 |
ma25_dratio_000_005 |
1522.08 |
5.316 |
ma50_dratio_005_007 |
1523.707 |
5.204 |
ma75_dratio_005_007 |
-1.112 |
gratio_n002_n001 |
2.652 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
22.5 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.5億円 |
13.5 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.448 |
信用 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
1618 |
0 |
ma5_dratio_000_005 |
1617.8 |
0.012 |
ma10_dratio_000_005 |
1574.16 |
2.785 |
ma25_dratio_000_005 |
1520.56 |
6.408 |
ma50_dratio_005_007 |
1524.533 |
6.131 |
ma75_dratio_005_007 |
0.371 |
gratio_0000_00.5 |
0.371 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.123 |
atratio_n0.5_0000 |
53.846 |
vratio_0050_0075 |
22.5 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.5億円 |
13.5 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.361 |
信用 |
0.238 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.621 |
mrstrength_n001_n0.5 |
1619 |
-0.062 |
ma5_dratio_n05_000 |
1613.3 |
0.291 |
ma10_dratio_000_005 |
1570.24 |
3.042 |
ma25_dratio_000_005 |
1518.92 |
6.523 |
ma50_dratio_005_007 |
1528.16 |
5.879 |
ma75_dratio_005_007 |
-0.247 |
gratio_n0.5_0000 |
0.99 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.186 |
atratio_0000_00.5 |
-48 |
vratio_n050_n025 |
22.5 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.5億円 |
13.5 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.553 |
信用 |
0.739 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
0.697 |
mrstrength_00.5_00.7 |
1619.4 |
0.037 |
ma5_dratio_000_005 |
1608 |
0.746 |
ma10_dratio_000_005 |
1566.04 |
3.446 |
ma25_dratio_000_005 |
1517.42 |
6.76 |
ma50_dratio_005_007 |
1538.453 |
5.301 |
ma75_dratio_005_007 |
0.124 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-3.846 |
vratio_n025_0000 |
22.5 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.5億円 |
13.5 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.737 |
信用 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
1622.4 |
-0.333 |
ma5_dratio_n05_000 |
1602 |
0.936 |
ma10_dratio_000_005 |
1561.72 |
3.54 |
ma25_dratio_000_005 |
1515.9 |
6.669 |
ma50_dratio_005_007 |
1558.053 |
3.783 |
ma75_dratio_000_005 |
0.186 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.37 |
atratio_n0.5_0000 |
85.714 |
vratio_0075_0100 |
22.4 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.5億円 |
13.5 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.119 |
信用 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.306 |
mrstrength_n0.5_n0.2 |
1619.2 |
-0.136 |
ma5_dratio_n05_000 |
1596.5 |
1.284 |
ma10_dratio_000_005 |
1557.12 |
3.846 |
ma25_dratio_000_005 |
1514.12 |
6.795 |
ma50_dratio_005_007 |
1570.987 |
2.929 |
ma75_dratio_000_005 |
0.185 |
gratio_0000_00.5 |
0.928 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.185 |
atratio_0000_00.5 |
16.667 |
vratio_0000_0025 |
22.5 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.5億円 |
13.5 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-1.981 |
信用 |
2.166 |
rstrength_0002_0005 |
cont_none |
-1.302 |
1.487 |
mrstrength_0001_0002 |
1617.6 |
0.334 |
ma5_dratio_000_005 |
1590.9 |
2.018 |
ma10_dratio_000_005 |
1552.56 |
4.537 |
ma25_dratio_000_005 |
1512.46 |
7.309 |
ma50_dratio_007_010 |
1577.253 |
2.9 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-05-30 |
14:58 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.917 |
atratio_n001_n0.5 |
-58.621 |
vratio_n075_n050 |
22.5 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.5億円 |
13.5 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
1.25 |
信用 |
-2.167 |
rstrength_n005_n002 |
cont_none |
-1.217 |
0.3 |
mrstrength_00.2_00.5 |
1607.6 |
0.771 |
ma5_dratio_000_005 |
1585 |
2.208 |
ma10_dratio_000_005 |
1547.64 |
4.676 |
ma25_dratio_000_005 |
1510.4 |
7.256 |
ma50_dratio_007_010 |
1578.107 |
2.655 |
ma75_dratio_000_005 |
-0.428 |
gratio_n0.5_0000 |
0.864 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
2.124 |
atratio_0002_0003 |
-57.971 |
vratio_n075_n050 |
22.7 |
per_020_025 |
0.36 |
pbr_0.2_0.4 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.6億円 |
13.6 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.715 |
信用 |
1.409 |
rstrength_0001_0002 |
cont_none |
1.884 |
0.24 |
mrstrength_00.2_00.5 |
1596.6 |
2.405 |
ma5_dratio_000_005 |
1580.9 |
3.422 |
ma10_dratio_000_005 |
1543.2 |
5.949 |
ma25_dratio_005_007 |
1508.46 |
8.389 |
ma50_dratio_007_010 |
1575 |
3.81 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.124 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.497 |
atratio_n0.5_0000 |
109.091 |
vratio_0100_0200 |
22.2 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.3億円 |
13.3 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.09 |
信用 |
-0.587 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.492 |
mrstrength_n0.5_n0.2 |
1581.6 |
1.227 |
ma5_dratio_000_005 |
1570.3 |
1.955 |
ma10_dratio_000_005 |
1537.8 |
4.11 |
ma25_dratio_000_005 |
1506.24 |
6.291 |
ma50_dratio_005_007 |
1571.133 |
1.901 |
ma75_dratio_000_005 |
-0.373 |
gratio_n0.5_0000 |
2.438 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
2.289 |
atratio_0002_0003 |
43.478 |
vratio_0025_0050 |
22.3 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.4億円 |
13.4 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.58 |
信用 |
1.709 |
rstrength_0001_0002 |
cont_03 |
0.513 |
1.776 |
mrstrength_0001_0002 |
1573.8 |
2.237 |
ma5_dratio_000_005 |
1562.6 |
2.969 |
ma10_dratio_000_005 |
1533.6 |
4.917 |
ma25_dratio_000_005 |
1504.78 |
6.926 |
ma50_dratio_005_007 |
1567.387 |
2.655 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.606 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.511 |
atratio_00.5_0001 |
-20.69 |
vratio_n025_0000 |
21.8 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.1億円 |
13.1 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
1.105 |
信用 |
-0.594 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.488 |
mrstrength_n0.5_n0.2 |
1564.2 |
0.563 |
ma5_dratio_000_005 |
1555.3 |
1.138 |
ma10_dratio_000_005 |
1528.64 |
2.902 |
ma25_dratio_000_005 |
1503.2 |
4.643 |
ma50_dratio_000_005 |
1563.387 |
0.615 |
ma75_dratio_000_005 |
0.831 |
gratio_00.5_0001 |
0.699 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.321 |
atratio_0000_00.5 |
-42 |
vratio_n050_n025 |
21.7 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.0億円 |
13 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.502 |
信用 |
0.823 |
rstrength_00.7_0001 |
cont_none |
0.472 |
-0.151 |
mrstrength_n0.2_0000 |
1562.4 |
0.166 |
ma5_dratio_000_005 |
1551.2 |
0.89 |
ma10_dratio_000_005 |
1525.28 |
2.604 |
ma25_dratio_000_005 |
1501.92 |
4.2 |
ma50_dratio_000_005 |
1559.893 |
0.327 |
ma75_dratio_000_005 |
0.064 |
gratio_0000_00.5 |
1.025 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-86.911 |
vratio_n100_n075 |
21.6 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.0億円 |
13 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.031 |
信用 |
-0.159 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
0.711 |
mrstrength_00.7_0001 |
1565.2 |
-0.332 |
ma5_dratio_n05_000 |
1551.6 |
0.541 |
ma10_dratio_000_005 |
1520.68 |
2.586 |
ma25_dratio_000_005 |
1501.28 |
3.911 |
ma50_dratio_000_005 |
1556.8 |
0.206 |
ma75_dratio_000_005 |
0.256 |
gratio_0000_00.5 |
1.795 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.064 |
atratio_0000_00.5 |
1314.815 |
vratio_1000_2000 |
21.7 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.0億円 |
13 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.088 |
信用 |
0.152 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
0.678 |
mrstrength_00.5_00.7 |
1559 |
0.192 |
ma5_dratio_000_005 |
1547.1 |
0.963 |
ma10_dratio_000_005 |
1514.28 |
3.151 |
ma25_dratio_000_005 |
1500.28 |
4.114 |
ma50_dratio_000_005 |
1553.653 |
0.537 |
ma75_dratio_000_005 |
1.217 |
gratio_0001_0002 |
13.197 |
volaratio_010_015 |
| 2025-05-20 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-48.077 |
vratio_n050_n025 |
21.7 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.0億円 |
13 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.908 |
信用 |
0.716 |
rstrength_00.7_0001 |
cont_n2 |
0.082 |
-0.274 |
mrstrength_n0.5_n0.2 |
1551.4 |
0.619 |
ma5_dratio_000_005 |
1542.3 |
1.212 |
ma10_dratio_000_005 |
1507.52 |
3.548 |
ma25_dratio_000_005 |
1499.24 |
4.119 |
ma50_dratio_000_005 |
1550.507 |
0.677 |
ma75_dratio_000_005 |
0.959 |
gratio_00.5_0001 |
1.218 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.95 |
atratio_n001_n0.5 |
-93.367 |
vratio_n100_n075 |
21.7 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.0億円 |
13 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.029 |
信用 |
-0.921 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-0.274 |
mrstrength_n0.5_n0.2 |
1546.4 |
1.138 |
ma5_dratio_000_005 |
1535.5 |
1.856 |
ma10_dratio_000_005 |
1500.72 |
4.217 |
ma25_dratio_000_005 |
1498.08 |
4.4 |
ma50_dratio_000_005 |
1547.347 |
1.076 |
ma75_dratio_000_005 |
0.823 |
gratio_00.5_0001 |
2.511 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
3.27 |
atratio_0003_0005 |
3463.636 |
vratio_2000_p000 |
21.9 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.1億円 |
13.1 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.461 |
信用 |
3.731 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
3.275 |
mrstrength_0002_0005 |
1540 |
2.532 |
ma5_dratio_000_005 |
1531.1 |
3.128 |
ma10_dratio_000_005 |
1493.52 |
5.723 |
ma25_dratio_005_007 |
1497.18 |
5.465 |
ma50_dratio_005_007 |
1544.093 |
2.261 |
ma75_dratio_000_005 |
0.654 |
gratio_00.5_0001 |
27.357 |
volaratio_025_0p0 |
| 2025-05-15 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
22.222 |
vratio_0000_0025 |
21.9 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.1億円 |
13.1 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-1.455 |
信用 |
1.783 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.305 |
mrstrength_0001_0002 |
1538 |
-0.585 |
ma5_dratio_n05_000 |
1524.5 |
0.295 |
ma10_dratio_000_005 |
1484.76 |
2.98 |
ma25_dratio_000_005 |
1496.22 |
2.191 |
ma50_dratio_000_005 |
1540.493 |
-0.746 |
ma75_dratio_n05_000 |
-0.197 |
gratio_n0.5_0000 |
1.257 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-25 |
vratio_n025_0000 |
21.9 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.1億円 |
13.1 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.484 |
信用 |
-1.265 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-0.637 |
mrstrength_n001_n0.5 |
1535.2 |
-0.73 |
ma5_dratio_n05_000 |
1522.8 |
0.079 |
ma10_dratio_000_005 |
1477.6 |
3.14 |
ma25_dratio_000_005 |
1495.58 |
1.9 |
ma50_dratio_000_005 |
1537.56 |
-0.882 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.261 |
atratio_0000_00.5 |
-64.179 |
vratio_n075_n050 |
21.9 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.1億円 |
13.1 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.225 |
信用 |
0.036 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-1.171 |
mrstrength_n002_n001 |
1533.2 |
0.183 |
ma5_dratio_000_005 |
1520.6 |
1.013 |
ma10_dratio_000_005 |
1473 |
4.277 |
ma25_dratio_000_005 |
1495.34 |
2.719 |
ma50_dratio_000_005 |
1534.653 |
0.088 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
1.708 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-2.358 |
atratio_n003_n002 |
8.065 |
vratio_0000_0025 |
21.9 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.1億円 |
13.1 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.161 |
信用 |
-2.519 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.734 |
mrstrength_n005_n002 |
1524.6 |
0.485 |
ma5_dratio_000_005 |
1517.3 |
0.969 |
ma10_dratio_000_005 |
1469.36 |
4.263 |
ma25_dratio_000_005 |
1495.08 |
2.469 |
ma50_dratio_000_005 |
1531.507 |
0.032 |
ma75_dratio_000_005 |
-1.275 |
gratio_n002_n001 |
2.855 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
3.564 |
atratio_0003_0005 |
158.333 |
vratio_0100_0200 |
21.3 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
2025-05-09 |
settlement_000_000 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
1.872 |
信用 |
1.692 |
rstrength_0001_0002 |
cont_03 |
1.556 |
2.008 |
mrstrength_0002_0005 |
1522.2 |
3.074 |
ma5_dratio_000_005 |
1514.1 |
3.626 |
ma10_dratio_000_005 |
1468.48 |
6.845 |
ma25_dratio_005_007 |
1495.42 |
4.92 |
ma50_dratio_000_005 |
1528.333 |
2.661 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
3.224 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.066 |
atratio_0000_00.5 |
-38.462 |
vratio_n050_n025 |
21.3 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a01_a03 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.783 |
信用 |
0.849 |
rstrength_00.7_0001 |
cont_02 |
0.405 |
-0.339 |
mrstrength_n0.5_n0.2 |
1511 |
0.265 |
ma5_dratio_000_005 |
1508.1 |
0.458 |
ma10_dratio_000_005 |
1465.76 |
3.359 |
ma25_dratio_000_005 |
1494.46 |
1.374 |
ma50_dratio_000_005 |
1524.827 |
-0.644 |
ma75_dratio_n05_000 |
-0.991 |
gratio_n001_n0.5 |
3.936 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
1.407 |
atratio_0001_0002 |
-52.439 |
vratio_n075_n050 |
21.3 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a01_a03 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.74 |
信用 |
0.667 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
1.546 |
mrstrength_0001_0002 |
1510.4 |
0.238 |
ma5_dratio_000_005 |
1506.6 |
0.491 |
ma10_dratio_000_005 |
1465.6 |
3.302 |
ma25_dratio_000_005 |
1495.36 |
1.247 |
ma50_dratio_000_005 |
1522.107 |
-0.533 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
5380 rela |
新東 |
スタンダード（内国株式） |
-1.776 |
atratio_n002_n001 |
4000 |
vratio_2000_p000 |
21.3 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a07_a09 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.513 |
信用 |
-1.263 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.814 |
mrstrength_n005_n002 |
1508 |
-0.995 |
ma5_dratio_n05_000 |
1504.8 |
-0.784 |
ma10_dratio_n05_000 |
1465.6 |
1.87 |
ma25_dratio_000_005 |
1496.28 |
-0.219 |
ma50_dratio_n05_000 |
1519.653 |
-1.754 |
ma75_dratio_n05_000 |
0.395 |
gratio_0000_00.5 |
6.351 |
volaratio_005_007 |
| 2025-05-01 |
14:33 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.463 |
atratio_0000_00.5 |
-83.333 |
vratio_n100_n075 |
20.9 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.5億円 |
12.5 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a07_a09 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.636 |
信用 |
1.099 |
rstrength_0001_0002 |
cont_03 |
1.129 |
-0.666 |
mrstrength_n001_n0.5 |
1510 |
0.662 |
ma5_dratio_000_005 |
1504 |
1.064 |
ma10_dratio_000_005 |
1466.96 |
3.616 |
ma25_dratio_000_005 |
1499.72 |
1.352 |
ma50_dratio_000_005 |
1517.147 |
0.188 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-30 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.066 |
atratio_0000_00.5 |
-7.692 |
vratio_n025_0000 |
21.8 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.1億円 |
13.1 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a07_a09 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.625 |
信用 |
-0.559 |
rstrength_n001_n0.5 |
cont_02 |
0.573 |
-0.507 |
mrstrength_n001_n0.5 |
1506 |
0.465 |
ma5_dratio_000_005 |
1500.9 |
0.806 |
ma10_dratio_000_005 |
1467.6 |
3.093 |
ma25_dratio_000_005 |
1507.12 |
0.39 |
ma50_dratio_000_005 |
1514.6 |
-0.106 |
ma75_dratio_n05_000 |
-0.529 |
gratio_n001_n0.5 |
0.867 |
volaratio_0.5_001 |
| 2025-04-28 |
09:00 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.666 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
20.9 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.5億円 |
12.5 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a10_a12 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.12 |
信用 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
0.29 |
mrstrength_00.2_00.5 |
1505.2 |
0.452 |
ma5_dratio_000_005 |
1494.6 |
1.164 |
ma10_dratio_000_005 |
1468.8 |
2.941 |
ma25_dratio_000_005 |
1524.66 |
-0.83 |
ma50_dratio_n05_000 |
1512.053 |
-0.004 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.067 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
21 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a13_a15 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
1.226 |
信用 |
-1.293 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.969 |
mrstrength_n002_n001 |
1502.8 |
-0.053 |
ma5_dratio_n05_000 |
1483.4 |
1.254 |
ma10_dratio_000_005 |
1470.08 |
2.171 |
ma25_dratio_000_005 |
1556.22 |
-3.484 |
ma50_dratio_n05_000 |
1509.24 |
-0.48 |
ma75_dratio_n05_000 |
1.264 |
gratio_0001_0002 |
2.273 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
-23.529 |
vratio_n025_0000 |
21 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a13_a15 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.092 |
信用 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.289 |
mrstrength_n0.5_n0.2 |
1501.6 |
0.093 |
ma5_dratio_000_005 |
1472.5 |
2.071 |
ma10_dratio_000_005 |
1471.12 |
2.167 |
ma25_dratio_000_005 |
1577.92 |
-4.748 |
ma50_dratio_n05_000 |
1506.747 |
-0.249 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-52.778 |
vratio_n075_n050 |
21 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a16_p00 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.963 |
信用 |
-1.559 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.49 |
mrstrength_n005_n002 |
1498 |
0.134 |
ma5_dratio_000_005 |
1461.3 |
2.648 |
ma10_dratio_000_005 |
1472.36 |
1.877 |
ma25_dratio_000_005 |
1589.6 |
-5.637 |
ma50_dratio_n07_n05 |
1504.04 |
-0.269 |
ma75_dratio_n05_000 |
-0.464 |
gratio_n0.5_0000 |
1.008 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.6 |
atratio_00.5_0001 |
-2.703 |
vratio_n025_0000 |
21 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a16_p00 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.713 |
信用 |
-0.113 |
rstrength_n0.2_0000 |
cont_03 |
-0.173 |
0.773 |
mrstrength_00.7_0001 |
1495.8 |
0.882 |
ma5_dratio_000_005 |
1449.7 |
4.091 |
ma10_dratio_000_005 |
1473.16 |
2.433 |
ma25_dratio_000_005 |
1593.34 |
-5.293 |
ma50_dratio_n07_n05 |
1501.053 |
0.529 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
2.886 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.267 |
atratio_0000_00.5 |
15.625 |
vratio_0000_0025 |
21 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a16_p00 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.806 |
信用 |
1.073 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
1.564 |
mrstrength_0001_0002 |
1484 |
1.078 |
ma5_dratio_000_005 |
1434.8 |
4.544 |
ma10_dratio_000_005 |
1473.72 |
1.783 |
ma25_dratio_000_005 |
1590.9 |
-5.714 |
ma50_dratio_n07_n05 |
1498.2 |
0.12 |
ma75_dratio_000_005 |
0.201 |
gratio_0000_00.5 |
2.335 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.741 |
atratio_00.5_0001 |
-81.065 |
vratio_n100_n075 |
21 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a16_p00 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
1.845 |
信用 |
-1.104 |
rstrength_n002_n001 |
cont_none |
1.026 |
-0.285 |
mrstrength_n0.5_n0.2 |
1464 |
2.186 |
ma5_dratio_000_005 |
1419.8 |
5.367 |
ma10_dratio_005_007 |
1474.68 |
1.446 |
ma25_dratio_000_005 |
1587.8 |
-5.782 |
ma50_dratio_n07_n05 |
1495.533 |
0.031 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-77.763 |
vratio_n100_n075 |
21 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a16_p00 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.185 |
信用 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.617 |
mrstrength_n002_n001 |
1443.4 |
2.882 |
ma5_dratio_000_005 |
1411.1 |
5.237 |
ma10_dratio_005_007 |
1475.96 |
0.612 |
ma25_dratio_000_005 |
1584.28 |
-6.267 |
ma50_dratio_n07_n05 |
1492.8 |
-0.523 |
ma75_dratio_n05_000 |
-1.007 |
gratio_n002_n001 |
10.035 |
volaratio_010_015 |
| 2025-04-16 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
2.69 |
atratio_0002_0003 |
8344.444 |
vratio_2000_p000 |
21 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a16_p00 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-2.385 |
信用 |
5.075 |
rstrength_0005_0010 |
cont_07 |
-1.013 |
3.703 |
mrstrength_0002_0005 |
1424.6 |
4.521 |
ma5_dratio_000_005 |
1407.1 |
5.82 |
ma10_dratio_005_007 |
1477.76 |
0.761 |
ma25_dratio_000_005 |
1580.76 |
-5.805 |
ma50_dratio_n07_n05 |
1490.627 |
-0.109 |
ma75_dratio_n05_000 |
-0.759 |
gratio_n001_n0.5 |
22.507 |
volaratio_020_025 |
| 2025-04-15 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
3.571 |
atratio_0003_0005 |
80 |
vratio_0075_0100 |
21 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a16_p00 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-1.479 |
信用 |
5.05 |
rstrength_0005_0010 |
cont_06 |
0.839 |
2.732 |
mrstrength_0002_0005 |
1403.6 |
3.306 |
ma5_dratio_000_005 |
1409.2 |
2.895 |
ma10_dratio_000_005 |
1478.56 |
-1.932 |
ma25_dratio_n05_000 |
1577.2 |
-8.065 |
ma50_dratio_n10_n07 |
1488.68 |
-2.598 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.571 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
21 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a16_p00 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
7.031 |
信用 |
-6.528 |
rstrength_n010_n005 |
cont_05 |
1.181 |
-0.678 |
mrstrength_n001_n0.5 |
1385.6 |
1.039 |
ma5_dratio_000_005 |
1414.3 |
-1.011 |
ma10_dratio_n05_000 |
1481.88 |
-5.525 |
ma25_dratio_n07_n05 |
1574.86 |
-11.103 |
ma50_dratio_n15_n10 |
1487.347 |
-5.873 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.503 |
volaratio_0.5_001 |
| 2025-04-11 |
15:01 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.144 |
atratio_0000_00.5 |
-9.091 |
vratio_n025_0000 |
19.3 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.6億円 |
11.6 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a16_p00 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.569 |
信用 |
0.713 |
rstrength_00.7_0001 |
cont_04 |
-2.957 |
3.101 |
mrstrength_0002_0005 |
1375.6 |
1.265 |
ma5_dratio_000_005 |
1425.4 |
-2.273 |
ma10_dratio_n05_000 |
1486.28 |
-6.276 |
ma25_dratio_n07_n05 |
1573.34 |
-11.462 |
ma50_dratio_n15_n10 |
1486.707 |
-6.303 |
ma75_dratio_n07_n05 |
-2.157 |
gratio_n003_n002 |
2.351 |
volaratio_002_2.5 |
| 2025-04-10 |
15:01 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.506 |
atratio_00.5_0001 |
-83.824 |
vratio_n100_n075 |
19.3 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.6億円 |
11.6 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a16_p00 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
2.468 |
信用 |
-1.962 |
rstrength_n002_n001 |
cont_03 |
9.128 |
-8.622 |
mrstrength_n010_n005 |
1378.8 |
0.885 |
ma5_dratio_000_005 |
1437.5 |
-3.235 |
ma10_dratio_n05_000 |
1490.96 |
-6.704 |
ma25_dratio_n07_n05 |
1572 |
-11.514 |
ma50_dratio_n15_n10 |
1486.147 |
-6.402 |
ma75_dratio_n07_n05 |
4.335 |
gratio_0003_0005 |
3.885 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
1.765 |
atratio_0001_0002 |
-46.032 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.5億円 |
11.5 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a16_p00 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-2.235 |
信用 |
4 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
5.699 |
mrstrength_0005_0010 |
1389.6 |
-0.403 |
ma5_dratio_n05_000 |
1451.1 |
-4.624 |
ma10_dratio_n05_000 |
1495.44 |
-7.452 |
ma25_dratio_n10_n07 |
1570.66 |
-11.884 |
ma50_dratio_n15_n10 |
1485.64 |
-6.841 |
ma75_dratio_n07_n05 |
-2.868 |
gratio_n003_n002 |
5.602 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.741 |
atratio_00.5_0001 |
23.529 |
vratio_0000_0025 |
18.9 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.3億円 |
11.3 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a16_p00 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
2.762 |
信用 |
-2.021 |
rstrength_n005_n002 |
cont_none |
6.025 |
-5.284 |
mrstrength_n010_n005 |
1414.8 |
-3.873 |
ma5_dratio_n05_000 |
1466.3 |
-7.25 |
ma10_dratio_n10_n07 |
1500.84 |
-9.384 |
ma25_dratio_n10_n07 |
1569.38 |
-13.342 |
ma50_dratio_n15_n10 |
1485.12 |
-8.425 |
ma75_dratio_n10_n07 |
0.148 |
gratio_0000_00.5 |
2.737 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-4.187 |
atratio_n005_n003 |
-22.137 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.29 |
pbr_0.2_0.4 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.2億円 |
11.2 |
mvalue_00010_00020 |
2025-05-09 |
settlement_a16_p00 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-6.832 |
信用 |
2.645 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
3.64 |
mrstrength_0002_0005 |
1443 |
-6.445 |
ma5_dratio_n07_n05 |
1484.6 |
-9.066 |
ma10_dratio_n10_n07 |
1507.68 |
-10.458 |
ma25_dratio_n15_n10 |
1568.36 |
-13.923 |
ma50_dratio_n15_n10 |
1484.92 |
-9.086 |
ma75_dratio_n10_n07 |
-2.129 |
gratio_n003_n002 |
3.481 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-2.491 |
atratio_n003_n002 |
3.968 |
vratio_0000_0025 |
19.6 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.7億円 |
11.7 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-3.589 |
信用 |
1.098 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
0.259 |
mrstrength_00.2_00.5 |
1475.2 |
-4.488 |
ma5_dratio_n05_000 |
1504 |
-6.316 |
ma10_dratio_n07_n05 |
1513.56 |
-6.908 |
ma25_dratio_n07_n05 |
1567.54 |
-10.114 |
ma50_dratio_n15_n10 |
1484.853 |
-5.108 |
ma75_dratio_n07_n05 |
-0.346 |
gratio_n0.5_0000 |
2.847 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-4.305 |
atratio_n005_n003 |
425 |
vratio_0300_0500 |
20 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
12.0億円 |
12 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-3.209 |
信用 |
-1.096 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-1.534 |
mrstrength_n002_n001 |
1496.2 |
-3.422 |
ma5_dratio_n05_000 |
1515.9 |
-4.677 |
ma10_dratio_n05_000 |
1517.68 |
-4.789 |
ma25_dratio_n05_000 |
1565.48 |
-7.696 |
ma50_dratio_n10_n07 |
1484.16 |
-2.639 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
5.754 |
volaratio_005_007 |
| 2025-04-02 |
15:24 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.6 |
atratio_00.5_0001 |
-11.111 |
vratio_n025_0000 |
21 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.352 |
信用 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
0.315 |
mrstrength_00.2_00.5 |
1512.6 |
-0.172 |
ma5_dratio_n05_000 |
1524.8 |
-0.971 |
ma10_dratio_n05_000 |
1520.8 |
-0.71 |
ma25_dratio_n05_000 |
1562.58 |
-3.365 |
ma50_dratio_n05_000 |
1482.773 |
1.836 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
1.864 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-3.571 |
vratio_n025_0000 |
20.8 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
12.5億円 |
12.5 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.115 |
信用 |
-0.777 |
rstrength_n001_n0.5 |
cont_n6 |
0.019 |
-0.681 |
mrstrength_n001_n0.5 |
1517.8 |
-1.107 |
ma5_dratio_n05_000 |
1525.8 |
-1.625 |
ma10_dratio_n05_000 |
1522.36 |
-1.403 |
ma25_dratio_n05_000 |
1558.26 |
-3.675 |
ma50_dratio_n05_000 |
1480.44 |
1.389 |
ma75_dratio_000_005 |
1.257 |
gratio_0001_0002 |
1.932 |
volaratio_1.5_002 |
| 2025-03-31 |
15:09 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.198 |
atratio_n0.5_0000 |
154.545 |
vratio_0100_0200 |
21 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.753 |
信用 |
0.555 |
rstrength_00.5_00.7 |
cont_n5 |
-4.048 |
3.85 |
mrstrength_0002_0005 |
1526.2 |
-0.996 |
ma5_dratio_n05_000 |
1528 |
-1.113 |
ma10_dratio_n05_000 |
1523.16 |
-0.798 |
ma25_dratio_n05_000 |
1554.36 |
-2.79 |
ma50_dratio_n05_000 |
1478.76 |
2.18 |
ma75_dratio_000_005 |
-0.198 |
gratio_n0.5_0000 |
1.919 |
volaratio_1.5_002 |
| 2025-03-28 |
15:20 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.851 |
atratio_n001_n0.5 |
-75 |
vratio_n075_n050 |
21 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-1.737 |
信用 |
0.886 |
rstrength_00.7_0001 |
cont_n4 |
-1.798 |
0.947 |
mrstrength_00.7_0001 |
1532.8 |
-1.227 |
ma5_dratio_n05_000 |
1529.3 |
-1 |
ma10_dratio_n05_000 |
1525.12 |
-0.729 |
ma25_dratio_n05_000 |
1550.36 |
-2.345 |
ma50_dratio_n05_000 |
1477.307 |
2.484 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.586 |
atratio_n001_n0.5 |
91.304 |
vratio_0075_0100 |
21.2 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.279 |
信用 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.598 |
0.012 |
mrstrength_0000_00.2 |
1535.6 |
-0.56 |
ma5_dratio_n05_000 |
1530.7 |
-0.242 |
ma10_dratio_n05_000 |
1526.96 |
0.003 |
ma25_dratio_000_005 |
1546.68 |
-1.272 |
ma50_dratio_n05_000 |
1476.053 |
3.452 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
0.72 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.454 |
atratio_n0.5_0000 |
4.545 |
vratio_0000_0025 |
21.3 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.8億円 |
12.8 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.063 |
信用 |
-0.517 |
rstrength_n001_n0.5 |
cont_n2 |
0.653 |
-1.107 |
mrstrength_n002_n001 |
1537 |
-0.065 |
ma5_dratio_n05_000 |
1531 |
0.327 |
ma10_dratio_000_005 |
1532.48 |
0.23 |
ma25_dratio_000_005 |
1542.24 |
-0.405 |
ma50_dratio_n05_000 |
1474.8 |
4.15 |
ma75_dratio_000_005 |
-0.389 |
gratio_n0.5_0000 |
0.521 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-15.385 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.8億円 |
12.8 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.184 |
信用 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.522 |
mrstrength_n001_n0.5 |
1533.8 |
0.6 |
ma5_dratio_000_005 |
1528.3 |
0.962 |
ma10_dratio_000_005 |
1546.64 |
-0.235 |
ma25_dratio_n05_000 |
1538.1 |
0.319 |
ma50_dratio_000_005 |
1473.413 |
4.723 |
ma75_dratio_000_005 |
-0.453 |
gratio_n0.5_0000 |
1.504 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
1.047 |
atratio_0001_0002 |
-13.333 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.8億円 |
12.8 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.049 |
信用 |
1.096 |
rstrength_0001_0002 |
cont_none |
-0.182 |
1.229 |
mrstrength_0001_0002 |
1529.8 |
0.928 |
ma5_dratio_000_005 |
1527.3 |
1.093 |
ma10_dratio_000_005 |
1580.52 |
-2.311 |
ma25_dratio_n05_000 |
1533.68 |
0.673 |
ma50_dratio_000_005 |
1472.173 |
4.879 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
66.667 |
vratio_0050_0075 |
21.2 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.72 |
信用 |
-1.111 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.193 |
mrstrength_n0.2_0000 |
1525.8 |
0.144 |
ma5_dratio_000_005 |
1523.9 |
0.269 |
ma10_dratio_000_005 |
1642.36 |
-6.963 |
ma25_dratio_n07_n05 |
1528.82 |
-0.054 |
ma50_dratio_n05_000 |
1470.92 |
3.881 |
ma75_dratio_000_005 |
1.89 |
gratio_0001_0002 |
2.291 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.921 |
atratio_00.5_0001 |
-14.286 |
vratio_n025_0000 |
21.3 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.8億円 |
12.8 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.397 |
信用 |
1.318 |
rstrength_0001_0002 |
cont_none |
-0.247 |
1.168 |
mrstrength_0001_0002 |
1525.8 |
0.537 |
ma5_dratio_000_005 |
1522.1 |
0.782 |
ma10_dratio_000_005 |
1684.72 |
-8.946 |
ma25_dratio_n10_n07 |
1524.56 |
0.619 |
ma50_dratio_000_005 |
1470.173 |
4.341 |
ma75_dratio_000_005 |
0.197 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-19.231 |
vratio_n025_0000 |
21.1 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.309 |
信用 |
-0.506 |
rstrength_n001_n0.5 |
cont_n4 |
1.2 |
-1.397 |
mrstrength_n002_n001 |
1525 |
-0.328 |
ma5_dratio_n05_000 |
1519 |
0.066 |
ma10_dratio_000_005 |
1706.84 |
-10.947 |
ma25_dratio_n15_n10 |
1519.88 |
0.008 |
ma50_dratio_000_005 |
1469.347 |
3.447 |
ma75_dratio_000_005 |
-0.066 |
gratio_n0.5_0000 |
0.658 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.066 |
atratio_n0.5_0000 |
116.667 |
vratio_0100_0200 |
21.1 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.578 |
信用 |
-0.644 |
rstrength_n001_n0.5 |
cont_n3 |
0.927 |
-0.993 |
mrstrength_n001_n0.5 |
1522.8 |
0.013 |
ma5_dratio_000_005 |
1518.9 |
0.27 |
ma10_dratio_000_005 |
1713.52 |
-11.119 |
ma25_dratio_n15_n10 |
1515 |
0.528 |
ma50_dratio_000_005 |
1468.653 |
3.7 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.853 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
21.1 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.261 |
信用 |
-0.523 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-0.977 |
mrstrength_n001_n0.5 |
1524.8 |
-0.052 |
ma5_dratio_n05_000 |
1519.7 |
0.283 |
ma10_dratio_000_005 |
1708.08 |
-10.777 |
ma25_dratio_n15_n10 |
1510.44 |
0.898 |
ma50_dratio_000_005 |
1467.96 |
3.818 |
ma75_dratio_000_005 |
-0.654 |
gratio_n001_n0.5 |
0.791 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-46.667 |
vratio_n050_n025 |
21.2 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.355 |
信用 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.052 |
mrstrength_n0.2_0000 |
1522 |
0.394 |
ma5_dratio_000_005 |
1517 |
0.725 |
ma10_dratio_000_005 |
1700.92 |
-10.166 |
ma25_dratio_n15_n10 |
1505.96 |
1.464 |
ma50_dratio_000_005 |
1467.293 |
4.137 |
ma75_dratio_000_005 |
0.588 |
gratio_00.5_0001 |
1.853 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
1.392 |
atratio_0001_0002 |
-11.765 |
vratio_n025_0000 |
21.2 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.747 |
信用 |
2.139 |
rstrength_0002_0005 |
cont_none |
0.071 |
1.321 |
mrstrength_0001_0002 |
1518.4 |
0.764 |
ma5_dratio_000_005 |
1515.4 |
0.963 |
ma10_dratio_000_005 |
1692.6 |
-9.607 |
ma25_dratio_n10_n07 |
1501.22 |
1.917 |
ma50_dratio_000_005 |
1466.187 |
4.352 |
ma75_dratio_000_005 |
-0.596 |
gratio_n001_n0.5 |
2.6 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-1.566 |
atratio_n002_n001 |
-37.037 |
vratio_n050_n025 |
20.9 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.38 |
信用 |
-1.186 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.931 |
mrstrength_n001_n0.5 |
1513 |
-0.264 |
ma5_dratio_n05_000 |
1514.7 |
-0.376 |
ma10_dratio_n05_000 |
1683.76 |
-10.379 |
ma25_dratio_n15_n10 |
1497.06 |
0.798 |
ma50_dratio_000_005 |
1465.387 |
2.976 |
ma75_dratio_000_005 |
-2.153 |
gratio_n003_n002 |
1.802 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
1.523 |
atratio_0001_0002 |
63.636 |
vratio_0050_0075 |
21.3 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.8億円 |
12.8 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5337 |
鶴弥;アサヒエイト;ダントーＨＤ |
-0.117 |
信用 |
1.64 |
rstrength_0001_0002 |
cont_03 |
0.383 |
1.14 |
mrstrength_0001_0002 |
1515 |
1.188 |
ma5_dratio_000_005 |
1518.7 |
0.942 |
ma10_dratio_000_005 |
1675.84 |
-8.523 |
ma25_dratio_n10_n07 |
1493.74 |
2.628 |
ma50_dratio_000_005 |
1464.84 |
4.653 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
2.111 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-23.256 |
vratio_n025_0000 |
21 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5337 |
鶴弥;アサヒエイト;ダントーＨＤ |
-0.165 |
信用 |
0.165 |
rstrength_0000_00.2 |
cont_02 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
1514.6 |
-0.304 |
ma5_dratio_n05_000 |
1517.5 |
-0.494 |
ma10_dratio_n05_000 |
1667.84 |
-9.464 |
ma25_dratio_n10_n07 |
1490.08 |
1.337 |
ma50_dratio_000_005 |
1464.64 |
3.097 |
ma75_dratio_000_005 |
-0.662 |
gratio_n001_n0.5 |
1.672 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.466 |
atratio_0000_00.5 |
48.276 |
vratio_0025_0050 |
21 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.527 |
信用 |
-0.061 |
rstrength_n0.2_0000 |
cont_none |
0.766 |
-0.3 |
mrstrength_n0.5_n0.2 |
1512 |
-0.132 |
ma5_dratio_n05_000 |
1522.5 |
-0.821 |
ma10_dratio_n05_000 |
1660.4 |
-9.058 |
ma25_dratio_n10_n07 |
1486.92 |
1.552 |
ma50_dratio_000_005 |
1464.333 |
3.119 |
ma75_dratio_000_005 |
0.865 |
gratio_00.5_0001 |
2.064 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-1.053 |
atratio_n002_n001 |
11.538 |
vratio_0000_0025 |
20.9 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
12.5億円 |
12.5 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.256 |
信用 |
-1.309 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.286 |
mrstrength_n002_n001 |
1512.4 |
-0.622 |
ma5_dratio_n05_000 |
1527.5 |
-1.604 |
ma10_dratio_n05_000 |
1653.04 |
-9.077 |
ma25_dratio_n10_n07 |
1483.74 |
1.298 |
ma50_dratio_000_005 |
1465.04 |
2.591 |
ma75_dratio_000_005 |
-0.592 |
gratio_n001_n0.5 |
1.663 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.784 |
atratio_n001_n0.5 |
-31.579 |
vratio_n050_n025 |
21.1 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5337 |
鶴弥;アサヒエイト;ダントーＨＤ |
-0.064 |
信用 |
-0.72 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.418 |
mrstrength_00.2_00.5 |
1516.4 |
0.171 |
ma5_dratio_000_005 |
1543.7 |
-1.6 |
ma10_dratio_n05_000 |
1645.88 |
-7.709 |
ma25_dratio_n10_n07 |
1480.74 |
2.584 |
ma50_dratio_000_005 |
1465.733 |
3.634 |
ma75_dratio_000_005 |
-0.457 |
gratio_n0.5_0000 |
1.061 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
2.271 |
atratio_0002_0003 |
-56.818 |
vratio_n075_n050 |
21.2 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5337 |
鶴弥;アサヒエイト;ダントーＨＤ |
-0.179 |
信用 |
2.45 |
rstrength_0002_0005 |
cont_none |
1.695 |
0.576 |
mrstrength_00.5_00.7 |
1522.4 |
0.565 |
ma5_dratio_000_005 |
1580.8 |
-3.15 |
ma10_dratio_n05_000 |
1637.92 |
-6.528 |
ma25_dratio_n07_n05 |
1477.26 |
3.638 |
ma50_dratio_000_005 |
1466.28 |
4.414 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.338 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.992 |
atratio_n001_n0.5 |
66.038 |
vratio_0050_0075 |
20.8 |
per_020_025 |
0.32 |
pbr_0.2_0.4 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
12.5億円 |
12.5 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.557 |
信用 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.877 |
1.885 |
mrstrength_0001_0002 |
1520.4 |
-1.539 |
ma5_dratio_n05_000 |
1666.7 |
-10.182 |
ma10_dratio_n15_n10 |
1629.04 |
-8.105 |
ma25_dratio_n10_n07 |
1473.54 |
1.592 |
ma50_dratio_000_005 |
1467.053 |
2.041 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.243 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.722 |
atratio_n001_n0.5 |
-45.918 |
vratio_n050_n025 |
21 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.6億円 |
12.6 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5337 |
鶴弥;アサヒエイト;ダントーＨＤ |
0.72 |
信用 |
-1.442 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-1.02 |
mrstrength_n002_n001 |
1533 |
-1.37 |
ma5_dratio_n05_000 |
1826 |
-17.196 |
ma10_dratio_n20_n15 |
1621.52 |
-6.754 |
ma25_dratio_n07_n05 |
1470.5 |
2.822 |
ma50_dratio_000_005 |
1468.453 |
2.966 |
ma75_dratio_000_005 |
0.919 |
gratio_00.5_0001 |
1.923 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-1.679 |
atratio_n002_n001 |
68.966 |
vratio_0050_0075 |
21.1 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5337 |
鶴弥;アサヒエイト;ダントーＨＤ |
0.609 |
信用 |
-2.288 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-1.429 |
mrstrength_n002_n001 |
1542.6 |
-1.271 |
ma5_dratio_n05_000 |
1933.5 |
-21.231 |
ma10_dratio_n30_n20 |
1613.28 |
-5.596 |
ma25_dratio_n07_n05 |
1467.4 |
3.789 |
ma50_dratio_000_005 |
1469.627 |
3.632 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.891 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
1.841 |
atratio_0001_0002 |
-66.279 |
vratio_n075_n050 |
21.5 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.9億円 |
12.9 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.056 |
信用 |
1.785 |
rstrength_0001_0002 |
cont_none |
-1.39 |
3.231 |
mrstrength_0002_0005 |
1571 |
-1.4 |
ma5_dratio_n05_000 |
1989.9 |
-22.157 |
ma10_dratio_n30_n20 |
1604.36 |
-3.451 |
ma25_dratio_n05_000 |
1463.76 |
5.823 |
ma50_dratio_005_007 |
1471.053 |
5.299 |
ma75_dratio_005_007 |
0.723 |
gratio_00.5_0001 |
3.38 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-2.5 |
atratio_n003_n002 |
-3.911 |
vratio_n025_0000 |
21.1 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.7億円 |
12.7 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.084 |
信用 |
-2.584 |
rstrength_n005_n002 |
cont_none |
0.256 |
-2.756 |
mrstrength_n005_n002 |
1639.2 |
-7.211 |
ma5_dratio_n10_n07 |
2003.7 |
-24.09 |
ma10_dratio_n30_n20 |
1594.16 |
-4.589 |
ma25_dratio_n05_000 |
1459.48 |
4.215 |
ma50_dratio_000_005 |
1471.453 |
3.367 |
ma75_dratio_000_005 |
1.154 |
gratio_0001_0002 |
5.75 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-73.244 |
vratio_n075_n050 |
21.6 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.0億円 |
13 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5337 |
鶴弥;アサヒエイト;ダントーＨＤ |
-0.017 |
信用 |
0.017 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
1.242 |
mrstrength_0001_0002 |
1813 |
-13.955 |
ma5_dratio_n15_n10 |
1990.3 |
-21.62 |
ma10_dratio_n30_n20 |
1585.56 |
-1.612 |
ma25_dratio_n05_000 |
1456.56 |
7.102 |
ma50_dratio_007_010 |
1472.16 |
5.967 |
ma75_dratio_005_007 |
2.5 |
gratio_0002_0003 |
4.965 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-6.306 |
atratio_n010_n005 |
-71.532 |
vratio_n075_n050 |
21.6 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.0億円 |
13 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5337 |
鶴弥;アサヒエイト;ダントーＨＤ |
-0.044 |
信用 |
-6.262 |
rstrength_n010_n005 |
cont_n4 |
-0.269 |
-6.037 |
mrstrength_n010_n005 |
2119 |
-26.38 |
ma5_dratio_n30_n20 |
1968.8 |
-20.764 |
ma10_dratio_n30_n20 |
1575.6 |
-0.99 |
ma25_dratio_n05_000 |
1453.4 |
7.335 |
ma50_dratio_007_010 |
1472.453 |
5.946 |
ma75_dratio_005_007 |
0.36 |
gratio_0000_00.5 |
8.425 |
volaratio_007_010 |
| 2025-02-18 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-11.905 |
atratio_m000_n010 |
3033.333 |
vratio_2000_p000 |
23.1 |
per_020_025 |
0.36 |
pbr_0.2_0.4 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
13.9億円 |
13.9 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5337 |
鶴弥;アサヒエイト;ダントーＨＤ |
0.157 |
信用 |
-12.062 |
rstrength_m000_n010 |
cont_n3 |
0.245 |
-12.15 |
mrstrength_m000_n010 |
2324.4 |
-28.369 |
ma5_dratio_n30_n20 |
1944.8 |
-14.387 |
ma10_dratio_n15_n10 |
1566.4 |
6.295 |
ma25_dratio_005_007 |
1450.6 |
14.78 |
ma50_dratio_010_015 |
1472.747 |
13.054 |
ma75_dratio_010_015 |
-6.349 |
gratio_n010_n005 |
8.293 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-20.921 |
atratio_m000_n010 |
1.351 |
vratio_0000_0025 |
26.2 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5337 |
鶴弥;アサヒエイト;ダントーＨＤ |
-0.36 |
信用 |
-20.561 |
rstrength_m000_n010 |
cont_n2 |
0.063 |
-20.984 |
mrstrength_m000_n010 |
2408.8 |
-21.538 |
ma5_dratio_n30_n20 |
1909.2 |
-1.006 |
ma10_dratio_n05_000 |
1552 |
21.778 |
ma25_dratio_020_030 |
1445.96 |
30.709 |
ma50_dratio_030_p00 |
1471.64 |
28.428 |
ma75_dratio_020_030 |
-20.921 |
gratio_m000_n010 |
0 |
volaratio_000_0.5 |
| 2025-02-14 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-22.654 |
atratio_m000_n010 |
-93.949 |
vratio_n100_n075 |
33.2 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
1.57 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
19.9億円 |
19.9 |
mvalue_00010_00020 |
2025-02-07 |
settlement_m00_b07 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.237 |
信用 |
-22.891 |
rstrength_m000_n010 |
cont_none |
-0.791 |
-21.863 |
mrstrength_m000_n010 |
2368.2 |
0.921 |
ma5_dratio_000_005 |
1851.3 |
29.098 |
ma10_dratio_020_030 |
1529.56 |
56.254 |
ma25_dratio_030_p00 |
1436.8 |
66.342 |
ma50_dratio_030_p00 |
1467.493 |
62.863 |
ma75_dratio_030_p00 |
-22.654 |
gratio_m000_n010 |
0 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
19.443 |
atratio_0015_p000 |
23.66 |
vratio_0000_0025 |
42.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-02-07 |
settlement_b06_b04 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.055 |
信用 |
19.388 |
rstrength_0010_p000 |
cont_07 |
1.278 |
18.165 |
mrstrength_0010_p000 |
2167.6 |
42.554 |
ma5_dratio_030_p00 |
1745.6 |
77.016 |
ma10_dratio_030_p00 |
1486.84 |
107.823 |
ma25_dratio_030_p00 |
1418 |
117.913 |
ma50_dratio_030_p00 |
1456.693 |
112.124 |
ma75_dratio_030_p00 |
19.443 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-02-12 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
23.958 |
atratio_0015_p000 |
-68.919 |
vratio_n075_n050 |
35.9 |
per_030_050 |
0.56 |
pbr_0.4_0.6 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
2025-02-07 |
settlement_b06_b04 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.036 |
信用 |
23.922 |
rstrength_0010_p000 |
cont_06 |
0.419 |
23.539 |
mrstrength_0010_p000 |
1818.6 |
42.252 |
ma5_dratio_030_p00 |
1569 |
64.882 |
ma10_dratio_030_p00 |
1415.28 |
82.791 |
ma25_dratio_030_p00 |
1385.2 |
86.76 |
ma50_dratio_030_p00 |
1436.76 |
80.058 |
ma75_dratio_030_p00 |
17.968 |
gratio_0015_p000 |
6.025 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
23.711 |
atratio_0015_p000 |
8738.889 |
vratio_2000_p000 |
29 |
per_025_030 |
0.45 |
pbr_0.4_0.6 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
17.4億円 |
17.4 |
mvalue_00010_00020 |
2025-02-07 |
settlement_b03_b01 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.132 |
信用 |
23.579 |
rstrength_0010_p000 |
cont_05 |
0.036 |
23.675 |
mrstrength_0010_p000 |
1565.2 |
33.338 |
ma5_dratio_030_p00 |
1442.9 |
44.639 |
ma10_dratio_030_p00 |
1364.4 |
52.961 |
ma25_dratio_030_p00 |
1362.9 |
53.129 |
ma50_dratio_030_p00 |
1423.84 |
46.575 |
ma75_dratio_030_p00 |
2.371 |
gratio_0002_0003 |
29.708 |
volaratio_025_0p0 |
| 2025-02-07 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
21.629 |
atratio_0015_p000 |
12.5 |
vratio_0000_0025 |
23.4 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
14.0億円 |
14 |
mvalue_00010_00020 |
2025-02-07 |
settlement_000_000 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.077 |
信用 |
21.706 |
rstrength_0010_p000 |
cont_04 |
-0.715 |
22.344 |
mrstrength_0010_p000 |
1409.6 |
19.679 |
ma5_dratio_015_020 |
1366.6 |
23.445 |
ma10_dratio_020_030 |
1332.92 |
26.564 |
ma25_dratio_020_030 |
1350.6 |
24.907 |
ma50_dratio_020_030 |
1417.28 |
19.031 |
ma75_dratio_015_020 |
0.216 |
gratio_0000_00.5 |
21.367 |
volaratio_020_025 |
| 2025-02-06 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
3.123 |
atratio_0003_0005 |
433.333 |
vratio_0300_0500 |
28 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.5億円 |
11.5 |
mvalue_00010_00020 |
2025-02-07 |
settlement_a01_a03 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.376 |
信用 |
3.499 |
rstrength_0002_0005 |
cont_03 |
0.605 |
2.518 |
mrstrength_0002_0005 |
1334.4 |
3.942 |
ma5_dratio_000_005 |
1329.9 |
4.294 |
ma10_dratio_000_005 |
1316.48 |
5.357 |
ma25_dratio_005_007 |
1346.22 |
3.029 |
ma50_dratio_000_005 |
1416.08 |
-2.054 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.988 |
volaratio_005_007 |
| 2025-02-05 |
10:43 |
5380 rela |
新東 |
スタンダード（内国株式） |
1.894 |
atratio_0001_0002 |
-70 |
vratio_n075_n050 |
27.2 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.2億円 |
11.2 |
mvalue_00010_00020 |
2025-02-07 |
settlement_a01_a03 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.216 |
信用 |
2.11 |
rstrength_0002_0005 |
cont_02 |
0.085 |
1.809 |
mrstrength_0001_0002 |
1323.6 |
1.617 |
ma5_dratio_000_005 |
1322.1 |
1.732 |
ma10_dratio_000_005 |
1312.8 |
2.453 |
ma25_dratio_000_005 |
1347.9 |
-0.215 |
ma50_dratio_n05_000 |
1418.453 |
-5.178 |
ma75_dratio_n07_n05 |
0.985 |
gratio_00.5_0001 |
0.976 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.84 |
atratio_00.5_0001 |
122.222 |
vratio_0100_0200 |
26.7 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.0億円 |
11 |
mvalue_00010_00020 |
2025-02-07 |
settlement_a01_a03 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.431 |
信用 |
0.409 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
0.118 |
mrstrength_0000_00.2 |
1319.4 |
0.045 |
ma5_dratio_000_005 |
1318.5 |
0.114 |
ma10_dratio_000_005 |
1311 |
0.686 |
ma25_dratio_000_005 |
1350.48 |
-2.257 |
ma50_dratio_n05_000 |
1421.32 |
-7.129 |
ma75_dratio_n10_n07 |
0.84 |
gratio_00.5_0001 |
0.455 |
volaratio_000_0.5 |
| 2025-02-03 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-18.182 |
vratio_n025_0000 |
26.5 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
10.9億円 |
10.9 |
mvalue_00010_00020 |
2025-02-07 |
settlement_a04_a06 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.372 |
信用 |
0.219 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
2.506 |
mrstrength_0002_0005 |
1320.6 |
-0.878 |
ma5_dratio_n05_000 |
1317.1 |
-0.615 |
ma10_dratio_n05_000 |
1309.84 |
-0.064 |
ma25_dratio_n05_000 |
1352.98 |
-3.251 |
ma50_dratio_n05_000 |
1424.693 |
-8.121 |
ma75_dratio_n10_n07 |
1.449 |
gratio_0001_0002 |
1.604 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-1.65 |
atratio_n002_n001 |
1000 |
vratio_1000_2000 |
26.5 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
10.9億円 |
10.9 |
mvalue_00010_00020 |
2025-02-07 |
settlement_a07_a09 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.473 |
信用 |
-2.123 |
rstrength_n005_n002 |
cont_none |
0.148 |
-1.798 |
mrstrength_n002_n001 |
1323.6 |
-0.952 |
ma5_dratio_n05_000 |
1316.2 |
-0.395 |
ma10_dratio_n05_000 |
1310.36 |
0.049 |
ma25_dratio_000_005 |
1356.2 |
-3.333 |
ma50_dratio_n05_000 |
1428.213 |
-8.207 |
ma75_dratio_n10_n07 |
-1.65 |
gratio_n002_n001 |
1.449 |
volaratio_001_1.5 |
| 2025-01-30 |
09:00 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.68 |
atratio_00.5_0001 |
-75 |
vratio_n075_n050 |
27 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.1億円 |
11.1 |
mvalue_00010_00020 |
2025-02-07 |
settlement_a07_a09 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.141 |
信用 |
0.821 |
rstrength_00.7_0001 |
cont_none |
0.252 |
0.428 |
mrstrength_00.2_00.5 |
1325.4 |
0.573 |
ma5_dratio_000_005 |
1314.5 |
1.407 |
ma10_dratio_000_005 |
1311.64 |
1.628 |
ma25_dratio_000_005 |
1359.34 |
-1.938 |
ma50_dratio_n05_000 |
1431.533 |
-6.883 |
ma75_dratio_n07_n05 |
0.68 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-01-29 |
12:51 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
26.8 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.0億円 |
11 |
mvalue_00010_00020 |
2025-02-07 |
settlement_a07_a09 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.099 |
信用 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.171 |
mrstrength_n002_n001 |
1320.6 |
0.257 |
ma5_dratio_000_005 |
1311.8 |
0.93 |
ma10_dratio_000_005 |
1312.32 |
0.89 |
ma25_dratio_000_005 |
1363.04 |
-2.864 |
ma50_dratio_n05_000 |
1434 |
-7.671 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.151 |
volaratio_000_0.5 |
| 2025-01-28 |
12:34 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.151 |
atratio_0000_00.5 |
60 |
vratio_0050_0075 |
26.8 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.0億円 |
11 |
mvalue_00010_00020 |
2025-02-07 |
settlement_a10_a12 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.594 |
信用 |
0.745 |
rstrength_00.7_0001 |
cont_07 |
-1.387 |
1.538 |
mrstrength_0001_0002 |
1317.6 |
0.638 |
ma5_dratio_000_005 |
1310.5 |
1.183 |
ma10_dratio_000_005 |
1313.44 |
0.956 |
ma25_dratio_000_005 |
1366.3 |
-2.95 |
ma50_dratio_n05_000 |
1436.88 |
-7.717 |
ma75_dratio_n10_n07 |
-0.076 |
gratio_n0.5_0000 |
1.136 |
volaratio_001_1.5 |
| 2025-01-27 |
13:53 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.303 |
atratio_0000_00.5 |
-58.333 |
vratio_n075_n050 |
26.8 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.0億円 |
11 |
mvalue_00010_00020 |
2025-02-07 |
settlement_a10_a12 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.375 |
信用 |
-0.072 |
rstrength_n0.2_0000 |
cont_06 |
-0.917 |
1.22 |
mrstrength_0001_0002 |
1313.6 |
0.792 |
ma5_dratio_000_005 |
1310.9 |
0.999 |
ma10_dratio_000_005 |
1314.44 |
0.727 |
ma25_dratio_000_005 |
1371.04 |
-3.431 |
ma50_dratio_n05_000 |
1439.293 |
-8.01 |
ma75_dratio_n10_n07 |
1.439 |
gratio_0001_0002 |
1.133 |
volaratio_001_1.5 |
| 2025-01-24 |
14:31 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.84 |
atratio_00.5_0001 |
|
vratio_other |
26.7 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.0億円 |
11 |
mvalue_00010_00020 |
2025-02-07 |
settlement_a13_a15 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.158 |
信用 |
0.682 |
rstrength_00.5_00.7 |
cont_05 |
-0.067 |
0.907 |
mrstrength_00.7_0001 |
1308.8 |
0.856 |
ma5_dratio_000_005 |
1309 |
0.84 |
ma10_dratio_000_005 |
1315.6 |
0.334 |
ma25_dratio_000_005 |
1375.66 |
-4.046 |
ma50_dratio_n05_000 |
1441.773 |
-8.446 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-01-23 |
|
5380 rela |
新東 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
26.5 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
10.9億円 |
10.9 |
mvalue_00010_00020 |
2025-02-07 |
settlement_a13_a15 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.417 |
信用 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_04 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
1303.6 |
0.414 |
ma5_dratio_000_005 |
1309.9 |
-0.069 |
ma10_dratio_n05_000 |
1316.6 |
-0.577 |
ma25_dratio_n05_000 |
1380.46 |
-5.177 |
ma50_dratio_n07_n05 |
1444.053 |
-9.352 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-22 |
13:27 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.23 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
26.5 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
10.9億円 |
10.9 |
mvalue_00010_00020 |
2025-02-07 |
settlement_a16_p00 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.472 |
信用 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_03 |
1.584 |
-1.354 |
mrstrength_n002_n001 |
1303 |
0.46 |
ma5_dratio_000_005 |
1311.2 |
-0.168 |
ma10_dratio_n05_000 |
1318.04 |
-0.686 |
ma25_dratio_n05_000 |
1386.06 |
-5.56 |
ma50_dratio_n07_n05 |
1446.467 |
-9.504 |
ma75_dratio_n10_n07 |
-0.459 |
gratio_n0.5_0000 |
1.788 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.462 |
atratio_0000_00.5 |
-30.435 |
vratio_n050_n025 |
26.4 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
10.9億円 |
10.9 |
mvalue_00010_00020 |
2025-02-07 |
settlement_a16_p00 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.427 |
信用 |
0.889 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.139 |
mrstrength_0000_00.2 |
1303.4 |
0.199 |
ma5_dratio_000_005 |
1310.4 |
-0.336 |
ma10_dratio_n05_000 |
1319.48 |
-1.022 |
ma25_dratio_n05_000 |
1391.92 |
-6.173 |
ma50_dratio_n07_n05 |
1449.053 |
-9.872 |
ma75_dratio_n10_n07 |
0.615 |
gratio_00.5_0001 |
0.23 |
volaratio_000_0.5 |
| 2025-01-20 |
14:17 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.464 |
atratio_0000_00.5 |
-37.838 |
vratio_n050_n025 |
26.3 |
per_025_030 |
0.28 |
pbr_0.2_0.4 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
10.8億円 |
10.8 |
mvalue_00010_00020 |
2025-02-07 |
settlement_a16_p00 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.514 |
信用 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.709 |
mrstrength_n001_n0.5 |
1308.2 |
-0.627 |
ma5_dratio_n05_000 |
1311.3 |
-0.862 |
ma10_dratio_n05_000 |
1321.52 |
-1.628 |
ma25_dratio_n05_000 |
1397.8 |
-6.997 |
ma50_dratio_n07_n05 |
1452.653 |
-10.509 |
ma75_dratio_n15_n10 |
0.077 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-01-17 |
15:21 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.919 |
atratio_n001_n0.5 |
37.037 |
vratio_0025_0050 |
26.2 |
per_025_030 |
0.28 |
pbr_0.2_0.4 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
10.8億円 |
10.8 |
mvalue_00010_00020 |
2025-02-07 |
settlement_a16_p00 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.711 |
信用 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.314 |
-0.605 |
mrstrength_n001_n0.5 |
1309.2 |
-1.161 |
ma5_dratio_n05_000 |
1311.3 |
-1.319 |
ma10_dratio_n05_000 |
1323.16 |
-2.204 |
ma25_dratio_n05_000 |
1404.4 |
-7.861 |
ma50_dratio_n10_n07 |
1455.627 |
-11.104 |
ma75_dratio_n15_n10 |
-1.608 |
gratio_n002_n001 |
1.721 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-0.381 |
atratio_n0.5_0000 |
17.391 |
vratio_0000_0025 |
26.4 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
10.9億円 |
10.9 |
mvalue_00010_00020 |
2025-02-07 |
settlement_a16_p00 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.374 |
信用 |
-0.755 |
rstrength_n001_n0.5 |
cont_n2 |
0.333 |
-0.714 |
mrstrength_n001_n0.5 |
1316.2 |
-0.775 |
ma5_dratio_n05_000 |
1309.5 |
-0.267 |
ma10_dratio_n05_000 |
1324.8 |
-1.419 |
ma25_dratio_n05_000 |
1410.1 |
-7.382 |
ma50_dratio_n10_n07 |
1458.52 |
-10.457 |
ma75_dratio_n15_n10 |
-0.839 |
gratio_n001_n0.5 |
2.031 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-1.429 |
atratio_n002_n001 |
228.571 |
vratio_0200_0300 |
26.5 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
10.9億円 |
10.9 |
mvalue_00010_00020 |
2025-02-07 |
settlement_a16_p00 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.551 |
信用 |
-0.878 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-1.352 |
mrstrength_n002_n001 |
1319.4 |
-0.637 |
ma5_dratio_n05_000 |
1308.4 |
0.199 |
ma10_dratio_000_005 |
1327.56 |
-1.247 |
ma25_dratio_n05_000 |
1415.46 |
-7.38 |
ma50_dratio_n10_n07 |
1461.253 |
-10.282 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.341 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
1.916 |
atratio_0001_0002 |
-12.5 |
vratio_n025_0000 |
26 |
per_025_030 |
0.28 |
pbr_0.2_0.4 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
10.7億円 |
10.7 |
mvalue_00010_00020 |
2025-02-07 |
settlement_a16_p00 |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.93 |
信用 |
2.846 |
rstrength_0002_0005 |
cont_none |
-1.827 |
3.743 |
mrstrength_0002_0005 |
1317.4 |
0.956 |
ma5_dratio_000_005 |
1307.3 |
1.736 |
ma10_dratio_000_005 |
1331.2 |
-0.09 |
ma25_dratio_n05_000 |
1420.88 |
-6.396 |
ma50_dratio_n07_n05 |
1464.067 |
-9.157 |
ma75_dratio_n10_n07 |
0.383 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-1.806 |
atratio_n002_n001 |
100 |
vratio_0100_0200 |
26.4 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
10.9億円 |
10.9 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.477 |
信用 |
-1.329 |
rstrength_n002_n001 |
cont_none |
-1.047 |
-0.759 |
mrstrength_n001_n0.5 |
1314.4 |
-0.715 |
ma5_dratio_n05_000 |
1303.4 |
0.123 |
ma10_dratio_000_005 |
1334.8 |
-2.233 |
ma25_dratio_n05_000 |
1425.92 |
-8.48 |
ma50_dratio_n10_n07 |
1466.867 |
-11.035 |
ma75_dratio_n15_n10 |
-2.032 |
gratio_n003_n002 |
1.229 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
0.53 |
atratio_00.5_0001 |
-55.556 |
vratio_n075_n050 |
26.9 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.1億円 |
11.1 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
1.121 |
信用 |
-0.591 |
rstrength_n001_n0.5 |
cont_02 |
-0.94 |
1.47 |
mrstrength_0001_0002 |
1313.4 |
1.188 |
ma5_dratio_000_005 |
1305.1 |
1.831 |
ma10_dratio_000_005 |
1339.92 |
-0.815 |
ma25_dratio_n05_000 |
1431.46 |
-7.158 |
ma50_dratio_n10_n07 |
1469.467 |
-9.559 |
ma75_dratio_n10_n07 |
-0.53 |
gratio_n001_n0.5 |
1.142 |
volaratio_001_1.5 |
| 2025-01-08 |
14:25 |
5380 rela |
新東 |
スタンダード（内国株式） |
1.614 |
atratio_0001_0002 |
-25 |
vratio_n025_0000 |
26.7 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.0億円 |
11 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.578 |
信用 |
2.192 |
rstrength_0002_0005 |
cont_none |
-0.255 |
1.869 |
mrstrength_0001_0002 |
1302.8 |
1.474 |
ma5_dratio_000_005 |
1306.5 |
1.186 |
ma10_dratio_000_005 |
1344.04 |
-1.64 |
ma25_dratio_n05_000 |
1436.46 |
-7.968 |
ma50_dratio_n10_n07 |
1471.907 |
-10.185 |
ma75_dratio_n15_n10 |
0.077 |
gratio_0000_00.5 |
2.919 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
-1.065 |
atratio_n002_n001 |
-45.455 |
vratio_n050_n025 |
26.3 |
per_025_030 |
0.28 |
pbr_0.2_0.4 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
10.8億円 |
10.8 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
-0.12 |
信用 |
-0.945 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-3.04 |
mrstrength_n005_n002 |
1297.4 |
0.277 |
ma5_dratio_000_005 |
1309.3 |
-0.634 |
ma10_dratio_n05_000 |
1349.16 |
-3.57 |
ma25_dratio_n05_000 |
1441.62 |
-9.754 |
ma50_dratio_n10_n07 |
1474.547 |
-11.77 |
ma75_dratio_n15_n10 |
-1.141 |
gratio_n002_n001 |
0.769 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
5380 rela |
新東 |
スタンダード（内国株式） |
1.154 |
atratio_0001_0002 |
57.143 |
vratio_0050_0075 |
26.6 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
10.9億円 |
10.9 |
mvalue_00010_00020 |
|
settlement_none |
5386;5341;5391 |
鶴弥;アサヒエイト;Ａ＆ＡＭ |
0.358 |
信用 |
0.796 |
rstrength_00.7_0001 |
cont_02 |
-1.473 |
2.627 |
mrstrength_0002_0005 |
1297.2 |
1.372 |
ma5_dratio_000_005 |
1314.4 |
0.046 |
ma10_dratio_000_005 |
1355.12 |
-2.961 |
ma25_dratio_n05_000 |
1447.5 |
-9.154 |
ma50_dratio_n10_n07 |
1477.293 |
-10.986 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |