Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
-7.937 |
vratio_n025_0000 |
12 |
per_012_015 |
0.95 |
pbr_0.8_001 |
5.29 |
yield_005_p00 |
20.83 |
mratio_0020_0050 |
333億円 |
333 |
mvalue_00200_00400 |
2025-08-08 |
|
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.117 |
gratio_n0.5_0000 |
0.765 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-4.061 |
vratio_n025_0000 |
12 |
per_012_015 |
0.95 |
pbr_0.8_001 |
5.27 |
yield_005_p00 |
18.09 |
mratio_0010_0020 |
334億円 |
334 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.26 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_n3 |
-0.278 |
0.161 |
mrstrength_0000_00.2 |
1712.4 |
-0.315 |
ma5_dratio_n05_000 |
1717 |
-0.582 |
ma10_dratio_n05_000 |
1735.72 |
-1.655 |
ma25_dratio_n05_000 |
1746.42 |
-2.257 |
ma50_dratio_n05_000 |
1739.787 |
-1.885 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.528 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-28.881 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.95 |
pbr_0.8_001 |
5.27 |
yield_005_p00 |
18.09 |
mratio_0010_0020 |
335億円 |
335 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.614 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_n2 |
-0.193 |
0.076 |
mrstrength_0000_00.2 |
1713.8 |
-0.28 |
ma5_dratio_n05_000 |
1720.5 |
-0.668 |
ma10_dratio_n05_000 |
1737.24 |
-1.626 |
ma25_dratio_n05_000 |
1747.84 |
-2.222 |
ma50_dratio_n05_000 |
1740.213 |
-1.794 |
ma75_dratio_n05_000 |
0.76 |
gratio_00.5_0001 |
0.937 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
100.725 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.95 |
pbr_0.8_001 |
5.26 |
yield_005_p00 |
18.09 |
mratio_0010_0020 |
335億円 |
335 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.548 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.026 |
mrstrength_n0.2_0000 |
1715.6 |
-0.268 |
ma5_dratio_n05_000 |
1725.6 |
-0.846 |
ma10_dratio_n05_000 |
1738.88 |
-1.603 |
ma25_dratio_n05_000 |
1749.22 |
-2.185 |
ma50_dratio_n05_000 |
1740.693 |
-1.706 |
ma75_dratio_n05_000 |
0.233 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
-5.479 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
5.24 |
yield_005_p00 |
18.09 |
mratio_0010_0020 |
337億円 |
337 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
1.775 |
貸借 |
-1.6 |
rstrength_n002_n001 |
cont_02 |
0.334 |
-0.159 |
mrstrength_n0.2_0000 |
1717 |
0.116 |
ma5_dratio_000_005 |
1728.8 |
-0.567 |
ma10_dratio_n05_000 |
1740.4 |
-1.23 |
ma25_dratio_n05_000 |
1750.46 |
-1.797 |
ma50_dratio_n05_000 |
1740.853 |
-1.255 |
ma75_dratio_n05_000 |
0.233 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
-20.219 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.95 |
pbr_0.8_001 |
5.24 |
yield_005_p00 |
16.6 |
mratio_0010_0020 |
336億円 |
336 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
1.428 |
貸借 |
-1.311 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.138 |
mrstrength_n0.2_0000 |
1717.4 |
-0.082 |
ma5_dratio_n05_000 |
1730.7 |
-0.849 |
ma10_dratio_n05_000 |
1741.12 |
-1.443 |
ma25_dratio_n05_000 |
1751.54 |
-2.029 |
ma50_dratio_n05_000 |
1740.733 |
-1.421 |
ma75_dratio_n05_000 |
0.525 |
gratio_00.5_0001 |
0.937 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.95 |
pbr_0.8_001 |
5.25 |
yield_005_p00 |
16.6 |
mratio_0010_0020 |
336億円 |
336 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-1.581 |
貸借 |
1.348 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.328 |
mrstrength_00.2_00.5 |
1721.6 |
-0.441 |
ma5_dratio_n05_000 |
1738.5 |
-1.409 |
ma10_dratio_n05_000 |
1741.36 |
-1.571 |
ma25_dratio_n05_000 |
1752.66 |
-2.206 |
ma50_dratio_n05_000 |
1740.627 |
-1.53 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.879 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.256 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
5.24 |
yield_005_p00 |
16.6 |
mratio_0010_0020 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.328 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1727.2 |
-0.533 |
ma5_dratio_n05_000 |
1741.4 |
-1.344 |
ma10_dratio_n05_000 |
1742.2 |
-1.389 |
ma25_dratio_n05_000 |
1753.88 |
-2.046 |
ma50_dratio_n05_000 |
1740.44 |
-1.289 |
ma75_dratio_n05_000 |
0.698 |
gratio_00.5_0001 |
0.931 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-8.898 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
5.24 |
yield_005_p00 |
16.6 |
mratio_0010_0020 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.544 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_n4 |
0.059 |
-0.233 |
mrstrength_n0.5_n0.2 |
1735.6 |
-1.014 |
ma5_dratio_n05_000 |
1743 |
-1.434 |
ma10_dratio_n05_000 |
1743.08 |
-1.439 |
ma25_dratio_n05_000 |
1755.02 |
-2.109 |
ma50_dratio_n05_000 |
1740.293 |
-1.281 |
ma75_dratio_n05_000 |
0.232 |
gratio_0000_00.5 |
0.699 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.921 |
atratio_n001_n0.5 |
-24.601 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
5.23 |
yield_005_p00 |
16.6 |
mratio_0010_0020 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.716 |
貸借 |
-1.637 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
-0.361 |
mrstrength_n0.5_n0.2 |
1740.6 |
-1.126 |
ma5_dratio_n05_000 |
1745.7 |
-1.415 |
ma10_dratio_n05_000 |
1744.28 |
-1.335 |
ma25_dratio_n05_000 |
1756.24 |
-2.007 |
ma50_dratio_n05_000 |
1740.267 |
-1.107 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
90.854 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.18 |
yield_005_p00 |
18.36 |
mratio_0010_0020 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.347 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
0.951 |
mrstrength_00.7_0001 |
1744 |
-0.401 |
ma5_dratio_n05_000 |
1747.6 |
-0.607 |
ma10_dratio_n05_000 |
1746.2 |
-0.527 |
ma25_dratio_n05_000 |
1757.38 |
-1.16 |
ma50_dratio_n05_000 |
1740.08 |
-0.177 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-1.023 |
atratio_n002_n001 |
-55.435 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.17 |
yield_005_p00 |
18.36 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.954 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-1.861 |
mrstrength_n002_n001 |
1755.4 |
-0.763 |
ma5_dratio_n05_000 |
1748.4 |
-0.366 |
ma10_dratio_n05_000 |
1748.72 |
-0.384 |
ma25_dratio_n05_000 |
1758.1 |
-0.916 |
ma50_dratio_n05_000 |
1739.64 |
0.136 |
ma75_dratio_000_005 |
0.511 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.975 |
atratio_00.5_0001 |
-16.173 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.11 |
yield_005_p00 |
18.36 |
mratio_0010_0020 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
1.063 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-0.455 |
mrstrength_n0.5_n0.2 |
1755.6 |
0.251 |
ma5_dratio_000_005 |
1749.5 |
0.6 |
ma10_dratio_000_005 |
1752.88 |
0.406 |
ma25_dratio_000_005 |
1758.84 |
0.066 |
ma50_dratio_000_005 |
1739.2 |
1.196 |
ma75_dratio_000_005 |
0.287 |
gratio_0000_00.5 |
0.86 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
-17.17 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.16 |
yield_005_p00 |
18.36 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.891 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.362 |
mrstrength_n002_n001 |
1750.4 |
-0.423 |
ma5_dratio_n05_000 |
1748.2 |
-0.297 |
ma10_dratio_n05_000 |
1753.48 |
-0.598 |
ma25_dratio_n05_000 |
1759 |
-0.91 |
ma50_dratio_n05_000 |
1738.413 |
0.264 |
ma75_dratio_000_005 |
0.288 |
gratio_0000_00.5 |
0.804 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-3.122 |
atratio_n005_n003 |
91.336 |
vratio_0075_0100 |
12.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.18 |
yield_005_p00 |
18.36 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.142 |
貸借 |
-3.264 |
rstrength_n005_n002 |
cont_none |
0.391 |
-3.513 |
mrstrength_n005_n002 |
1750.8 |
-0.731 |
ma5_dratio_n05_000 |
1748.6 |
-0.606 |
ma10_dratio_n05_000 |
1753.72 |
-0.896 |
ma25_dratio_n05_000 |
1759.5 |
-1.222 |
ma50_dratio_n05_000 |
1737.96 |
0.002 |
ma75_dratio_000_005 |
-1.616 |
gratio_n002_n001 |
1.787 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
2.926 |
atratio_0002_0003 |
-15.031 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1 |
pbr_001_1.2 |
5.02 |
yield_005_p00 |
18.45 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.924 |
貸借 |
3.85 |
rstrength_0002_0005 |
cont_02 |
1.138 |
1.788 |
mrstrength_0001_0002 |
1751.2 |
2.444 |
ma5_dratio_000_005 |
1750 |
2.514 |
ma10_dratio_000_005 |
1753.92 |
2.285 |
ma25_dratio_000_005 |
1758.08 |
2.043 |
ma50_dratio_000_005 |
1737.76 |
3.236 |
ma75_dratio_000_005 |
0.057 |
gratio_0000_00.5 |
3.163 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.519 |
atratio_00.5_0001 |
121.769 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.16 |
yield_005_p00 |
18.45 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.078 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.647 |
mrstrength_00.5_00.7 |
1741.4 |
0.092 |
ma5_dratio_000_005 |
1744.6 |
-0.092 |
ma10_dratio_n05_000 |
1751.56 |
-0.489 |
ma25_dratio_n05_000 |
1755.94 |
-0.737 |
ma50_dratio_n05_000 |
1736.627 |
0.367 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.514 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
54.737 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.96 |
pbr_0.8_001 |
5.19 |
yield_005_p00 |
18.45 |
mratio_0010_0020 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.718 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
-0.409 |
mrstrength_n0.5_n0.2 |
1743.4 |
-0.539 |
ma5_dratio_n05_000 |
1744.8 |
-0.619 |
ma10_dratio_n05_000 |
1751.04 |
-0.973 |
ma25_dratio_n05_000 |
1753.74 |
-1.126 |
ma50_dratio_n05_000 |
1736.08 |
-0.12 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.924 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
5.556 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.16 |
yield_005_p00 |
18.45 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.297 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
1.307 |
mrstrength_0001_0002 |
1746 |
-0.057 |
ma5_dratio_n05_000 |
1746.4 |
-0.08 |
ma10_dratio_n05_000 |
1752.56 |
-0.431 |
ma25_dratio_n05_000 |
1751.82 |
-0.389 |
ma50_dratio_n05_000 |
1735.747 |
0.533 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.576 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-51.087 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.17 |
yield_005_p00 |
18.45 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.74 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_n2 |
0.904 |
-1.191 |
mrstrength_n002_n001 |
1746.4 |
-0.366 |
ma5_dratio_n05_000 |
1746.8 |
-0.389 |
ma10_dratio_n05_000 |
1751.72 |
-0.669 |
ma25_dratio_n05_000 |
1748.02 |
-0.459 |
ma50_dratio_n05_000 |
1735.16 |
0.279 |
ma75_dratio_000_005 |
0.229 |
gratio_0000_00.5 |
0.633 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
1.099 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.16 |
yield_005_p00 |
18.86 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.775 |
貸借 |
-1.231 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.044 |
mrstrength_n002_n001 |
1748.8 |
-0.217 |
ma5_dratio_n05_000 |
1746.5 |
-0.086 |
ma10_dratio_n05_000 |
1751.44 |
-0.368 |
ma25_dratio_n05_000 |
1746.28 |
-0.073 |
ma50_dratio_n05_000 |
1734.693 |
0.594 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
0.401 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
-35.461 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.13 |
yield_005_p00 |
18.86 |
mratio_0010_0020 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.481 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_02 |
1.261 |
-0.918 |
mrstrength_n001_n0.5 |
1747.8 |
0.298 |
ma5_dratio_000_005 |
1744.2 |
0.505 |
ma10_dratio_000_005 |
1750.36 |
0.151 |
ma25_dratio_000_005 |
1745.36 |
0.438 |
ma50_dratio_000_005 |
1734.173 |
1.086 |
ma75_dratio_000_005 |
0.172 |
gratio_0000_00.5 |
0.689 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
94.483 |
vratio_0075_0100 |
12.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.15 |
yield_005_p00 |
18.86 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.641 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
1746.2 |
0.046 |
ma5_dratio_000_005 |
1742.4 |
0.264 |
ma10_dratio_000_005 |
1751.8 |
-0.274 |
ma25_dratio_n05_000 |
1744.32 |
0.154 |
ma50_dratio_000_005 |
1733.44 |
0.782 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-35.556 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.15 |
yield_005_p00 |
18.86 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.82 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.361 |
mrstrength_00.2_00.5 |
1746.8 |
0.011 |
ma5_dratio_000_005 |
1741.7 |
0.304 |
ma10_dratio_000_005 |
1753 |
-0.342 |
ma25_dratio_n05_000 |
1743.48 |
0.202 |
ma50_dratio_000_005 |
1732.853 |
0.816 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
0.923 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
19.048 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.14 |
yield_005_p00 |
18.86 |
mratio_0010_0020 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.875 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
0.141 |
mrstrength_0000_00.2 |
1747.2 |
0.275 |
ma5_dratio_000_005 |
1741.8 |
0.586 |
ma10_dratio_000_005 |
1755.08 |
-0.175 |
ma25_dratio_n05_000 |
1742.52 |
0.544 |
ma50_dratio_000_005 |
1732.253 |
1.14 |
ma75_dratio_000_005 |
0.517 |
gratio_00.5_0001 |
1.037 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
14.545 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.17 |
yield_005_p00 |
18.86 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.212 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.61 |
mrstrength_n001_n0.5 |
1744.2 |
-0.241 |
ma5_dratio_n05_000 |
1743.5 |
-0.201 |
ma10_dratio_n05_000 |
1755.76 |
-0.898 |
ma25_dratio_n05_000 |
1741.8 |
-0.103 |
ma50_dratio_n05_000 |
1731.48 |
0.492 |
ma75_dratio_000_005 |
-0.63 |
gratio_n001_n0.5 |
1.039 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-60.048 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.16 |
yield_005_p00 |
9.87 |
mratio_0005_0010 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.89 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-1.205 |
mrstrength_n002_n001 |
1740.6 |
0.253 |
ma5_dratio_000_005 |
1749.5 |
-0.257 |
ma10_dratio_n05_000 |
1757.12 |
-0.69 |
ma25_dratio_n05_000 |
1741.82 |
0.183 |
ma50_dratio_000_005 |
1731.147 |
0.8 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
1.388 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
-22.659 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.14 |
yield_005_p00 |
9.87 |
mratio_0005_0010 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.637 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_03 |
0.498 |
-0.441 |
mrstrength_n0.5_n0.2 |
1738.6 |
0.656 |
ma5_dratio_000_005 |
1759.6 |
-0.546 |
ma10_dratio_n05_000 |
1758.44 |
-0.48 |
ma25_dratio_n05_000 |
1741.7 |
0.477 |
ma50_dratio_000_005 |
1730.613 |
1.12 |
ma75_dratio_000_005 |
0.114 |
gratio_0000_00.5 |
0.401 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
128.205 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.14 |
yield_005_p00 |
9.87 |
mratio_0005_0010 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.332 |
貸借 |
1.023 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.202 |
mrstrength_0001_0002 |
1736.6 |
0.714 |
ma5_dratio_000_005 |
1762.1 |
-0.743 |
ma10_dratio_n05_000 |
1759.56 |
-0.6 |
ma25_dratio_n05_000 |
1741.6 |
0.425 |
ma50_dratio_000_005 |
1730.187 |
1.087 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
-14.599 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.14 |
yield_005_p00 |
9.87 |
mratio_0005_0010 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.722 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_none |
0.803 |
0.068 |
mrstrength_0000_00.2 |
1736.4 |
0.035 |
ma5_dratio_000_005 |
1762.1 |
-1.424 |
ma10_dratio_n05_000 |
1760.52 |
-1.336 |
ma25_dratio_n05_000 |
1741.08 |
-0.234 |
ma50_dratio_n05_000 |
1729.84 |
0.414 |
ma75_dratio_000_005 |
0.929 |
gratio_00.5_0001 |
1.098 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
-33.816 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
5.23 |
yield_005_p00 |
4.23 |
mratio_0003_0005 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.554 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_n6 |
-0.064 |
-0.685 |
mrstrength_n001_n0.5 |
1742.8 |
-1.193 |
ma5_dratio_n05_000 |
1762.7 |
-2.309 |
ma10_dratio_n05_000 |
1761.96 |
-2.268 |
ma25_dratio_n05_000 |
1740.54 |
-1.065 |
ma50_dratio_n05_000 |
1729.507 |
-0.434 |
ma75_dratio_n05_000 |
-0.749 |
gratio_n001_n0.5 |
1.338 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-1.193 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.19 |
yield_005_p00 |
4.23 |
mratio_0003_0005 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.019 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.302 |
1.015 |
mrstrength_0001_0002 |
1758.4 |
-1.331 |
ma5_dratio_n05_000 |
1764 |
-1.644 |
ma10_dratio_n05_000 |
1763.96 |
-1.642 |
ma25_dratio_n05_000 |
1740.26 |
-0.302 |
ma50_dratio_n05_000 |
1729.187 |
0.336 |
ma75_dratio_000_005 |
-0.575 |
gratio_n001_n0.5 |
1.401 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
-25.045 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.17 |
yield_005_p00 |
4.23 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.012 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.217 |
0.759 |
mrstrength_00.7_0001 |
1780.6 |
-2.28 |
ma5_dratio_n05_000 |
1763.5 |
-1.333 |
ma10_dratio_n05_000 |
1765.56 |
-1.448 |
ma25_dratio_n05_000 |
1739.56 |
0.025 |
ma50_dratio_000_005 |
1728.627 |
0.658 |
ma75_dratio_000_005 |
0.343 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-1.187 |
atratio_n002_n001 |
36.675 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.15 |
yield_005_p00 |
4.23 |
mratio_0003_0005 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.333 |
貸借 |
-1.52 |
rstrength_n002_n001 |
cont_n3 |
1.884 |
-3.071 |
mrstrength_n005_n002 |
1787.6 |
-2.215 |
ma5_dratio_n05_000 |
1766.7 |
-1.058 |
ma10_dratio_n05_000 |
1766.96 |
-1.073 |
ma25_dratio_n05_000 |
1738.9 |
0.523 |
ma50_dratio_000_005 |
1727.96 |
1.16 |
ma75_dratio_000_005 |
-0.509 |
gratio_n001_n0.5 |
1.091 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-1.722 |
atratio_n002_n001 |
-24.119 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.09 |
yield_005_p00 |
4.23 |
mratio_0003_0005 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.547 |
貸借 |
-2.269 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-1.717 |
mrstrength_n002_n001 |
1787.8 |
-1.052 |
ma5_dratio_n05_000 |
1764.3 |
0.266 |
ma10_dratio_000_005 |
1768.2 |
0.045 |
ma25_dratio_000_005 |
1738.26 |
1.768 |
ma50_dratio_000_005 |
1727.293 |
2.415 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.982 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-2.492 |
atratio_n003_n002 |
-51.354 |
vratio_n075_n050 |
12.7 |
per_012_015 |
1 |
pbr_001_1.2 |
5 |
yield_005_p00 |
3.17 |
mratio_0003_0005 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.145 |
貸借 |
-2.347 |
rstrength_n005_n002 |
cont_none |
0.513 |
-3.005 |
mrstrength_n005_n002 |
1782.6 |
0.976 |
ma5_dratio_000_005 |
1760.7 |
2.232 |
ma10_dratio_000_005 |
1768.56 |
1.778 |
ma25_dratio_000_005 |
1737.02 |
3.626 |
ma50_dratio_000_005 |
1726.173 |
4.277 |
ma75_dratio_000_005 |
-2.167 |
gratio_n003_n002 |
2.207 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
4 |
atratio_0003_0005 |
336.22 |
vratio_0300_0500 |
13 |
per_012_015 |
1.03 |
pbr_001_1.2 |
4.88 |
yield_4.5_005 |
3.17 |
mratio_0003_0005 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
1.416 |
貸借 |
2.584 |
rstrength_0002_0005 |
cont_05 |
0.999 |
3.001 |
mrstrength_0002_0005 |
1769.6 |
4.317 |
ma5_dratio_000_005 |
1752.5 |
5.335 |
ma10_dratio_005_007 |
1767.48 |
4.442 |
ma25_dratio_000_005 |
1735.1 |
6.392 |
ma50_dratio_005_007 |
1724.573 |
7.041 |
ma75_dratio_007_010 |
-0.732 |
gratio_n001_n0.5 |
5.425 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
1.487 |
atratio_0001_0002 |
32.984 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
3.17 |
mratio_0003_0005 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.938 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_04 |
0.472 |
1.015 |
mrstrength_0001_0002 |
1746.4 |
1.638 |
ma5_dratio_000_005 |
1746.8 |
1.614 |
ma10_dratio_000_005 |
1764.8 |
0.578 |
ma25_dratio_000_005 |
1732.36 |
2.461 |
ma50_dratio_000_005 |
1722.587 |
3.043 |
ma75_dratio_000_005 |
0.229 |
gratio_0000_00.5 |
1.894 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-72.076 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.15 |
yield_005_p00 |
3.17 |
mratio_0003_0005 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-1.031 |
貸借 |
1.375 |
rstrength_0001_0002 |
cont_03 |
-0.839 |
1.183 |
mrstrength_0001_0002 |
1745.8 |
0.183 |
ma5_dratio_000_005 |
1747 |
0.114 |
ma10_dratio_000_005 |
1764.52 |
-0.88 |
ma25_dratio_n05_000 |
1730.88 |
1.047 |
ma50_dratio_000_005 |
1721.333 |
1.607 |
ma75_dratio_000_005 |
-0.172 |
gratio_n0.5_0000 |
1.039 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
49.345 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.16 |
yield_005_p00 |
3.17 |
mratio_0003_0005 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
1.1 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_02 |
-0.614 |
1.075 |
mrstrength_0001_0002 |
1740.8 |
0.126 |
ma5_dratio_000_005 |
1752 |
-0.514 |
ma10_dratio_n05_000 |
1765.28 |
-1.262 |
ma25_dratio_n05_000 |
1730.08 |
0.747 |
ma50_dratio_000_005 |
1720.28 |
1.321 |
ma75_dratio_000_005 |
0.403 |
gratio_0000_00.5 |
3.815 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
17.738 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.19 |
yield_005_p00 |
2.15 |
mratio_0002_0003 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.293 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
0.207 |
mrstrength_00.2_00.5 |
1738.8 |
-0.219 |
ma5_dratio_n05_000 |
1754.6 |
-1.117 |
ma10_dratio_n05_000 |
1762.24 |
-1.546 |
ma25_dratio_n05_000 |
1729.68 |
0.308 |
ma50_dratio_000_005 |
1719.44 |
0.905 |
ma75_dratio_000_005 |
0.462 |
gratio_0000_00.5 |
2.22 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-2.37 |
atratio_n003_n002 |
-73.154 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.96 |
pbr_0.8_001 |
5.2 |
yield_005_p00 |
2.15 |
mratio_0002_0003 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
2.805 |
貸借 |
-5.175 |
rstrength_n010_n005 |
cont_none |
-0.676 |
-1.694 |
mrstrength_n002_n001 |
1735.4 |
-0.311 |
ma5_dratio_n05_000 |
1758.5 |
-1.621 |
ma10_dratio_n05_000 |
1760.32 |
-1.722 |
ma25_dratio_n05_000 |
1729.16 |
0.049 |
ma50_dratio_000_005 |
1718.453 |
0.672 |
ma75_dratio_000_005 |
-1.185 |
gratio_n002_n001 |
1.566 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
2.784 |
atratio_0002_0003 |
643.077 |
vratio_0500_1000 |
12.5 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.08 |
yield_005_p00 |
2.15 |
mratio_0002_0003 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-1.163 |
貸借 |
3.947 |
rstrength_0002_0005 |
cont_none |
-0.005 |
2.789 |
mrstrength_0002_0005 |
1747.2 |
1.419 |
ma5_dratio_000_005 |
1763.3 |
0.493 |
ma10_dratio_000_005 |
1756.44 |
0.886 |
ma25_dratio_000_005 |
1728.6 |
2.511 |
ma50_dratio_000_005 |
1717.973 |
3.145 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.408 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.519 |
atratio_n001_n0.5 |
-48.549 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.08 |
yield_005_p00 |
2.15 |
mratio_0002_0003 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.054 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
0.458 |
mrstrength_00.2_00.5 |
1748.2 |
-1.384 |
ma5_dratio_n05_000 |
1763.9 |
-2.262 |
ma10_dratio_n05_000 |
1751.08 |
-1.546 |
ma25_dratio_n05_000 |
1727.34 |
-0.193 |
ma50_dratio_n05_000 |
1716.68 |
0.426 |
ma75_dratio_000_005 |
-0.692 |
gratio_n001_n0.5 |
1.221 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
-51.842 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.08 |
yield_005_p00 |
2.15 |
mratio_0002_0003 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.067 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
1.017 |
mrstrength_0001_0002 |
1763.2 |
-1.713 |
ma5_dratio_n05_000 |
1768.8 |
-2.024 |
ma10_dratio_n05_000 |
1744.32 |
-0.649 |
ma25_dratio_n05_000 |
1726.88 |
0.354 |
ma50_dratio_000_005 |
1715.787 |
1.003 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.438 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-3.969 |
atratio_n005_n003 |
0.639 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.08 |
yield_005_p00 |
2.15 |
mratio_0002_0003 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.659 |
貸借 |
-3.31 |
rstrength_n005_n002 |
cont_none |
1.432 |
-5.401 |
mrstrength_n010_n005 |
1770.4 |
-2.96 |
ma5_dratio_n05_000 |
1772.8 |
-3.091 |
ma10_dratio_n05_000 |
1741.12 |
-1.328 |
ma25_dratio_n05_000 |
1726.32 |
-0.482 |
ma50_dratio_n05_000 |
1715.147 |
0.166 |
ma75_dratio_000_005 |
-1.342 |
gratio_n002_n001 |
4.162 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
11.714 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.08 |
yield_005_p00 |
2.15 |
mratio_0002_0003 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.804 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
0.299 |
mrstrength_00.2_00.5 |
1781.6 |
0.415 |
ma5_dratio_000_005 |
1778.2 |
0.607 |
ma10_dratio_000_005 |
1740.36 |
2.795 |
ma25_dratio_000_005 |
1726.08 |
3.645 |
ma50_dratio_000_005 |
1714.52 |
4.344 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-1.223 |
atratio_n002_n001 |
23.239 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1 |
pbr_001_1.2 |
5.03 |
yield_005_p00 |
9.74 |
mratio_0005_0010 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.394 |
貸借 |
-1.617 |
rstrength_n002_n001 |
cont_none |
1.556 |
-2.779 |
mrstrength_n005_n002 |
1779.4 |
-0.135 |
ma5_dratio_n05_000 |
1776.8 |
0.011 |
ma10_dratio_000_005 |
1736.84 |
2.312 |
ma25_dratio_000_005 |
1724.26 |
3.059 |
ma50_dratio_000_005 |
1712.227 |
3.783 |
ma75_dratio_000_005 |
-0.222 |
gratio_n0.5_0000 |
1.294 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
1.696 |
atratio_0001_0002 |
-81.928 |
vratio_n100_n075 |
12.6 |
per_012_015 |
1 |
pbr_001_1.2 |
5.03 |
yield_005_p00 |
9.74 |
mratio_0005_0010 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.834 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_none |
0.405 |
1.291 |
mrstrength_0001_0002 |
1779.6 |
1.09 |
ma5_dratio_000_005 |
1776.6 |
1.261 |
ma10_dratio_000_005 |
1733.96 |
3.751 |
ma25_dratio_000_005 |
1722.78 |
4.424 |
ma50_dratio_000_005 |
1709.827 |
5.215 |
ma75_dratio_005_007 |
0.113 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
144.973 |
vratio_0100_0200 |
12.6 |
per_012_015 |
1 |
pbr_001_1.2 |
5.03 |
yield_005_p00 |
9.74 |
mratio_0005_0010 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.363 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_n2 |
-0.139 |
-0.143 |
mrstrength_n0.2_0000 |
1774.4 |
-0.304 |
ma5_dratio_n05_000 |
1774.6 |
-0.316 |
ma10_dratio_n05_000 |
1729.96 |
2.257 |
ma25_dratio_000_005 |
1720.84 |
2.799 |
ma50_dratio_000_005 |
1707.32 |
3.613 |
ma75_dratio_000_005 |
-0.113 |
gratio_n0.5_0000 |
0.622 |
volaratio_0.5_001 |
| 2025-05-02 |
15:24 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
48.84 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1 |
pbr_001_1.2 |
5.03 |
yield_005_p00 |
9.74 |
mratio_0005_0010 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.873 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-1.263 |
mrstrength_n002_n001 |
1775.2 |
-0.068 |
ma5_dratio_n05_000 |
1775.5 |
-0.084 |
ma10_dratio_n05_000 |
1727.84 |
2.672 |
ma25_dratio_000_005 |
1719.34 |
3.179 |
ma50_dratio_000_005 |
1705.107 |
4.04 |
ma75_dratio_000_005 |
-0.281 |
gratio_n0.5_0000 |
0.452 |
volaratio_000_0.5 |
| 2025-05-01 |
14:46 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
24.566 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
9.74 |
mratio_0005_0010 |
350億円 |
350 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.469 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_04 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
1774.8 |
0.18 |
ma5_dratio_000_005 |
1775.4 |
0.146 |
ma10_dratio_000_005 |
1726.52 |
2.982 |
ma25_dratio_000_005 |
1718.16 |
3.483 |
ma50_dratio_000_005 |
1702.787 |
4.417 |
ma75_dratio_000_005 |
-0.225 |
gratio_n0.5_0000 |
0.339 |
volaratio_000_0.5 |
| 2025-04-30 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
-57.284 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
9.74 |
mratio_0005_0010 |
348億円 |
348 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.397 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_03 |
0.573 |
-0.291 |
mrstrength_n0.5_n0.2 |
1774.2 |
0.214 |
ma5_dratio_000_005 |
1775.5 |
0.141 |
ma10_dratio_000_005 |
1724.96 |
3.075 |
ma25_dratio_000_005 |
1716.7 |
3.571 |
ma50_dratio_000_005 |
1700.413 |
4.563 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
0.339 |
volaratio_000_0.5 |
| 2025-04-28 |
09:58 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
183.217 |
vratio_0100_0200 |
13.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.08 |
yield_005_p00 |
8.12 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.775 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
1773.6 |
-0.034 |
ma5_dratio_n05_000 |
1774.5 |
-0.085 |
ma10_dratio_n05_000 |
1723.64 |
2.864 |
ma25_dratio_000_005 |
1715.5 |
3.352 |
ma50_dratio_000_005 |
1698.12 |
4.41 |
ma75_dratio_000_005 |
0.113 |
gratio_0000_00.5 |
0.395 |
volaratio_000_0.5 |
| 2025-04-25 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.056 |
atratio_0000_00.5 |
-25.229 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.08 |
yield_005_p00 |
8.12 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
1.307 |
貸借 |
-1.251 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.846 |
mrstrength_n002_n001 |
1774.8 |
-0.101 |
ma5_dratio_n05_000 |
1774 |
-0.056 |
ma10_dratio_n05_000 |
1721.64 |
2.983 |
ma25_dratio_000_005 |
1714.5 |
3.412 |
ma50_dratio_000_005 |
1696.067 |
4.536 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
0.282 |
volaratio_000_0.5 |
| 2025-04-24 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-40.328 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.08 |
yield_005_p00 |
8.12 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.078 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-0.658 |
mrstrength_n001_n0.5 |
1775.8 |
-0.214 |
ma5_dratio_n05_000 |
1763.4 |
0.488 |
ma10_dratio_000_005 |
1719.12 |
3.076 |
ma25_dratio_000_005 |
1713.28 |
3.427 |
ma50_dratio_000_005 |
1694.08 |
4.6 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.566 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
31.487 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.08 |
yield_005_p00 |
8.12 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.469 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-1.894 |
mrstrength_n002_n001 |
1776 |
-0.056 |
ma5_dratio_n05_000 |
1754.9 |
1.145 |
ma10_dratio_000_005 |
1716.56 |
3.404 |
ma25_dratio_000_005 |
1711.8 |
3.692 |
ma50_dratio_000_005 |
1692.04 |
4.903 |
ma75_dratio_000_005 |
0.113 |
gratio_0000_00.5 |
0.508 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
11.812 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.08 |
yield_005_p00 |
8.12 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.861 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.052 |
mrstrength_n0.2_0000 |
1776.8 |
-0.101 |
ma5_dratio_n05_000 |
1740.7 |
1.97 |
ma10_dratio_000_005 |
1713.56 |
3.586 |
ma25_dratio_000_005 |
1710.16 |
3.791 |
ma50_dratio_000_005 |
1689.973 |
5.031 |
ma75_dratio_005_007 |
-0.056 |
gratio_n0.5_0000 |
0.508 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.056 |
atratio_0000_00.5 |
-0.57 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.08 |
yield_005_p00 |
8.12 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.582 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_02 |
-1.297 |
1.353 |
mrstrength_0001_0002 |
1775.4 |
0.203 |
ma5_dratio_000_005 |
1727 |
3.011 |
ma10_dratio_000_005 |
1710.84 |
3.984 |
ma25_dratio_000_005 |
1708.46 |
4.129 |
ma50_dratio_000_005 |
1687.747 |
5.407 |
ma75_dratio_005_007 |
-0.225 |
gratio_n0.5_0000 |
0.395 |
volaratio_000_0.5 |
| 2025-04-18 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
2.814 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.08 |
yield_005_p00 |
8.12 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
1.202 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-0.744 |
mrstrength_n001_n0.5 |
1773.2 |
0.271 |
ma5_dratio_000_005 |
1704.6 |
4.306 |
ma10_dratio_000_005 |
1708.32 |
4.079 |
ma25_dratio_000_005 |
1706.84 |
4.169 |
ma50_dratio_000_005 |
1685.053 |
5.516 |
ma75_dratio_005_007 |
0.395 |
gratio_0000_00.5 |
0.678 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-7.081 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.08 |
yield_005_p00 |
8.12 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.85 |
貸借 |
-1.187 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.685 |
mrstrength_n002_n001 |
1751 |
1.256 |
ma5_dratio_000_005 |
1692.1 |
4.781 |
ma10_dratio_000_005 |
1705.48 |
3.959 |
ma25_dratio_000_005 |
1704.98 |
3.989 |
ma50_dratio_000_005 |
1682.227 |
5.396 |
ma75_dratio_005_007 |
-0.281 |
gratio_n0.5_0000 |
0.395 |
volaratio_000_0.5 |
| 2025-04-16 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
71.91 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.08 |
yield_005_p00 |
8.12 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.938 |
貸借 |
1.56 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
1.635 |
mrstrength_0001_0002 |
1733.8 |
2.607 |
ma5_dratio_000_005 |
1684.7 |
5.597 |
ma10_dratio_005_007 |
1702.72 |
4.48 |
ma25_dratio_000_005 |
1703.12 |
4.455 |
ma50_dratio_000_005 |
1679.573 |
5.92 |
ma75_dratio_005_007 |
0.226 |
gratio_0000_00.5 |
0.734 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-70.134 |
vratio_n075_n050 |
13.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.08 |
yield_005_p00 |
8.12 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.892 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
1704.6 |
3.719 |
ma5_dratio_000_005 |
1676.9 |
5.433 |
ma10_dratio_005_007 |
1699.92 |
4.005 |
ma25_dratio_000_005 |
1701.48 |
3.91 |
ma50_dratio_000_005 |
1677.053 |
5.423 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
6.059 |
atratio_0005_0010 |
780.788 |
vratio_0500_1000 |
13.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.08 |
yield_005_p00 |
8.12 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.889 |
貸借 |
5.17 |
rstrength_0005_0010 |
cont_none |
1.181 |
4.878 |
mrstrength_0002_0005 |
1678.6 |
5.326 |
ma5_dratio_005_007 |
1670.6 |
5.83 |
ma10_dratio_005_007 |
1697.24 |
4.169 |
ma25_dratio_000_005 |
1699.74 |
4.016 |
ma50_dratio_000_005 |
1674.627 |
5.576 |
ma75_dratio_005_007 |
5.579 |
gratio_0005_0010 |
1.37 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-1.186 |
atratio_n002_n001 |
-41.834 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.95 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
209 |
mratio_0100_1000 |
327億円 |
327 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.191 |
貸借 |
-1.377 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.771 |
mrstrength_0001_0002 |
1636 |
1.895 |
ma5_dratio_000_005 |
1663.7 |
0.198 |
ma10_dratio_000_005 |
1694.88 |
-1.645 |
ma25_dratio_n05_000 |
1697.78 |
-1.813 |
ma50_dratio_n05_000 |
1671.853 |
-0.29 |
ma75_dratio_n05_000 |
-1.008 |
gratio_n002_n001 |
2.139 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
3.307 |
atratio_0003_0005 |
24.199 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.95 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
209 |
mratio_0100_1000 |
327億円 |
327 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
5.744 |
貸借 |
-2.437 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.821 |
mrstrength_n010_n005 |
1633.2 |
3.294 |
ma5_dratio_000_005 |
1668.6 |
1.103 |
ma10_dratio_000_005 |
1697.12 |
-0.596 |
ma25_dratio_n05_000 |
1698.04 |
-0.65 |
ma50_dratio_n05_000 |
1670.547 |
0.985 |
ma75_dratio_000_005 |
7.165 |
gratio_0005_0010 |
4.79 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-4.422 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
5.51 |
yield_005_p00 |
209 |
mratio_0100_1000 |
320億円 |
320 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-2.627 |
貸借 |
2.322 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.629 |
mrstrength_0002_0005 |
1635.6 |
-0.159 |
ma5_dratio_n05_000 |
1674 |
-2.449 |
ma10_dratio_n05_000 |
1698 |
-3.828 |
ma25_dratio_n05_000 |
1697.52 |
-3.801 |
ma50_dratio_n05_000 |
1668.96 |
-2.155 |
ma75_dratio_n05_000 |
-2.137 |
gratio_n003_n002 |
2.622 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
5.338 |
atratio_0005_0010 |
-42.802 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
161 |
mratio_0100_1000 |
321億円 |
321 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
3.962 |
貸借 |
1.376 |
rstrength_0001_0002 |
cont_none |
6.025 |
-0.687 |
mrstrength_n001_n0.5 |
1649.2 |
-0.679 |
ma5_dratio_n05_000 |
1684.6 |
-2.766 |
ma10_dratio_n05_000 |
1700.76 |
-3.69 |
ma25_dratio_n05_000 |
1698.74 |
-3.576 |
ma50_dratio_n05_000 |
1667.907 |
-1.793 |
ma75_dratio_n05_000 |
3.73 |
gratio_0003_0005 |
3.755 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-5.929 |
atratio_n010_n005 |
-22.356 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
5.79 |
yield_005_p00 |
161 |
mratio_0100_1000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-5.875 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_n4 |
-7.827 |
1.898 |
mrstrength_0001_0002 |
1662.6 |
-6.472 |
ma5_dratio_n07_n05 |
1695.3 |
-8.276 |
ma10_dratio_n10_n07 |
1703.6 |
-8.723 |
ma25_dratio_n10_n07 |
1699.48 |
-8.501 |
ma50_dratio_n10_n07 |
1666.84 |
-6.71 |
ma75_dratio_n07_n05 |
-7.26 |
gratio_n010_n005 |
3.914 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-2.707 |
atratio_n003_n002 |
12.014 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.44 |
yield_005_p00 |
161 |
mratio_0100_1000 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-3.313 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_n3 |
-2.75 |
0.043 |
mrstrength_0000_00.2 |
1691.4 |
-2.27 |
ma5_dratio_n05_000 |
1712.1 |
-3.452 |
ma10_dratio_n05_000 |
1709.44 |
-3.302 |
ma25_dratio_n05_000 |
1701.52 |
-2.852 |
ma50_dratio_n05_000 |
1666.827 |
-0.83 |
ma75_dratio_n05_000 |
-2.237 |
gratio_n003_n002 |
3.665 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
256.024 |
vratio_0200_0300 |
12.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.3 |
yield_005_p00 |
161 |
mratio_0100_1000 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-2.685 |
貸借 |
2.567 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
2.653 |
mrstrength_0002_0005 |
1704 |
-0.293 |
ma5_dratio_n05_000 |
1717.8 |
-1.094 |
ma10_dratio_n05_000 |
1711.52 |
-0.732 |
ma25_dratio_n05_000 |
1702.16 |
-0.186 |
ma50_dratio_n05_000 |
1665.533 |
2.009 |
ma75_dratio_000_005 |
-0.941 |
gratio_n001_n0.5 |
3.138 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-13.542 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.29 |
yield_005_p00 |
161 |
mratio_0100_1000 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.695 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.52 |
mrstrength_n001_n0.5 |
1712.4 |
-0.666 |
ma5_dratio_n05_000 |
1718.7 |
-1.03 |
ma10_dratio_n05_000 |
1711.8 |
-0.631 |
ma25_dratio_n05_000 |
1701.6 |
-0.035 |
ma50_dratio_n05_000 |
1663.613 |
2.247 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
0.353 |
volaratio_000_0.5 |
| 2025-04-01 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-48.936 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.28 |
yield_005_p00 |
122 |
mratio_0100_1000 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.309 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.334 |
mrstrength_00.2_00.5 |
1720 |
-0.872 |
ma5_dratio_n05_000 |
1718.6 |
-0.791 |
ma10_dratio_n05_000 |
1711.68 |
-0.39 |
ma25_dratio_n05_000 |
1699.92 |
0.299 |
ma50_dratio_000_005 |
1661.56 |
2.614 |
ma75_dratio_000_005 |
0.294 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.991 |
atratio_n001_n0.5 |
20.513 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.3 |
yield_005_p00 |
122 |
mratio_0100_1000 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-2.685 |
貸借 |
1.694 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.057 |
mrstrength_0002_0005 |
1728 |
-1.678 |
ma5_dratio_n05_000 |
1718.8 |
-1.152 |
ma10_dratio_n05_000 |
1711.6 |
-0.736 |
ma25_dratio_n05_000 |
1697.76 |
0.073 |
ma50_dratio_000_005 |
1659.347 |
2.39 |
ma75_dratio_000_005 |
-0.524 |
gratio_n001_n0.5 |
1.298 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-1.436 |
atratio_n002_n001 |
-34.728 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.24 |
yield_005_p00 |
122 |
mratio_0100_1000 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-2.396 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
0.362 |
mrstrength_00.2_00.5 |
1732.8 |
-0.97 |
ma5_dratio_n05_000 |
1720.5 |
-0.262 |
ma10_dratio_n05_000 |
1711.72 |
0.25 |
ma25_dratio_000_005 |
1696 |
1.179 |
ma50_dratio_000_005 |
1656.947 |
3.564 |
ma75_dratio_000_005 |
-3.102 |
gratio_n005_n003 |
2.196 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
106.034 |
vratio_0100_0200 |
13 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.17 |
yield_005_p00 |
122 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.647 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
0.713 |
mrstrength_00.7_0001 |
1731.6 |
0.543 |
ma5_dratio_000_005 |
1719.6 |
1.244 |
ma10_dratio_000_005 |
1710.84 |
1.763 |
ma25_dratio_000_005 |
1693.74 |
2.79 |
ma50_dratio_000_005 |
1654.867 |
5.205 |
ma75_dratio_005_007 |
-0.403 |
gratio_n0.5_0000 |
1.508 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
-12.782 |
vratio_n025_0000 |
13 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.18 |
yield_005_p00 |
122 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.107 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.997 |
mrstrength_n001_n0.5 |
1725 |
0.812 |
ma5_dratio_000_005 |
1715.9 |
1.346 |
ma10_dratio_000_005 |
1709.8 |
1.708 |
ma25_dratio_000_005 |
1690.92 |
2.843 |
ma50_dratio_000_005 |
1652.32 |
5.246 |
ma75_dratio_005_007 |
-0.401 |
gratio_n0.5_0000 |
0.695 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
77.333 |
vratio_0075_0100 |
13.1 |
per_012_015 |
1 |
pbr_001_1.2 |
5.16 |
yield_005_p00 |
103 |
mratio_0100_1000 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.141 |
貸借 |
1.136 |
rstrength_0001_0002 |
cont_04 |
0.457 |
0.82 |
mrstrength_00.7_0001 |
1717.2 |
1.619 |
ma5_dratio_000_005 |
1712.9 |
1.874 |
ma10_dratio_000_005 |
1708.44 |
2.14 |
ma25_dratio_000_005 |
1688.14 |
3.368 |
ma50_dratio_000_005 |
1649.6 |
5.783 |
ma75_dratio_005_007 |
0.696 |
gratio_00.5_0001 |
1.69 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
-21.053 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.22 |
yield_005_p00 |
103 |
mratio_0100_1000 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.583 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_03 |
-0.182 |
0.942 |
mrstrength_00.7_0001 |
1709.6 |
0.784 |
ma5_dratio_000_005 |
1708.5 |
0.849 |
ma10_dratio_000_005 |
1707.36 |
0.916 |
ma25_dratio_000_005 |
1685.36 |
2.233 |
ma50_dratio_000_005 |
1646.76 |
4.63 |
ma75_dratio_000_005 |
0.643 |
gratio_00.5_0001 |
0.816 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
22.581 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.26 |
yield_005_p00 |
103 |
mratio_0100_1000 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
1.475 |
貸借 |
-1.358 |
rstrength_n002_n001 |
cont_02 |
-0.198 |
0.315 |
mrstrength_00.2_00.5 |
1708.2 |
0.105 |
ma5_dratio_000_005 |
1707.1 |
0.17 |
ma10_dratio_000_005 |
1707.36 |
0.155 |
ma25_dratio_000_005 |
1683.28 |
1.587 |
ma50_dratio_000_005 |
1644.08 |
4.01 |
ma75_dratio_000_005 |
-0.234 |
gratio_n0.5_0000 |
1.056 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
-21.717 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.27 |
yield_005_p00 |
103 |
mratio_0100_1000 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.726 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.718 |
mrstrength_00.7_0001 |
1707.6 |
0.023 |
ma5_dratio_000_005 |
1708.4 |
-0.023 |
ma10_dratio_n05_000 |
1707.44 |
0.033 |
ma25_dratio_000_005 |
1681.56 |
1.572 |
ma50_dratio_000_005 |
1641.88 |
4.027 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
18.563 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.29 |
yield_005_p00 |
101 |
mratio_0100_1000 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.385 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_n2 |
1.2 |
-1.61 |
mrstrength_n002_n001 |
1706.8 |
-0.398 |
ma5_dratio_n05_000 |
1708.5 |
-0.498 |
ma10_dratio_n05_000 |
1707.04 |
-0.412 |
ma25_dratio_n05_000 |
1679.78 |
1.204 |
ma50_dratio_000_005 |
1639.64 |
3.681 |
ma75_dratio_000_005 |
0.176 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-7.222 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.27 |
yield_005_p00 |
101 |
mratio_0100_1000 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.652 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.451 |
mrstrength_n002_n001 |
1708.6 |
-0.094 |
ma5_dratio_n05_000 |
1708.7 |
-0.099 |
ma10_dratio_n05_000 |
1706.76 |
0.014 |
ma25_dratio_000_005 |
1678.18 |
1.717 |
ma50_dratio_000_005 |
1637.653 |
4.235 |
ma75_dratio_000_005 |
0.175 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
51.261 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.24 |
yield_005_p00 |
101 |
mratio_0100_1000 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.2 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_02 |
0.715 |
-0.188 |
mrstrength_n0.2_0000 |
1707.4 |
0.504 |
ma5_dratio_000_005 |
1708.9 |
0.415 |
ma10_dratio_000_005 |
1706.08 |
0.581 |
ma25_dratio_000_005 |
1676.2 |
2.374 |
ma50_dratio_000_005 |
1635.52 |
4.921 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.762 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
-58.099 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.27 |
yield_005_p00 |
101 |
mratio_0100_1000 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.002 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
0.255 |
mrstrength_00.2_00.5 |
1706 |
0.059 |
ma5_dratio_000_005 |
1707.4 |
-0.023 |
ma10_dratio_n05_000 |
1705.36 |
0.096 |
ma25_dratio_000_005 |
1673.42 |
2.007 |
ma50_dratio_000_005 |
1633.413 |
4.505 |
ma75_dratio_000_005 |
0.352 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-2.069 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.28 |
yield_005_p00 |
101 |
mratio_0100_1000 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.033 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
-0.364 |
mrstrength_n0.5_n0.2 |
1709.2 |
-0.304 |
ma5_dratio_n05_000 |
1707.2 |
-0.187 |
ma10_dratio_n05_000 |
1704.48 |
-0.028 |
ma25_dratio_n05_000 |
1670.6 |
1.999 |
ma50_dratio_000_005 |
1631.64 |
4.435 |
ma75_dratio_000_005 |
0.644 |
gratio_00.5_0001 |
2.077 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.47 |
atratio_0000_00.5 |
97.279 |
vratio_0075_0100 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.27 |
yield_005_p00 |
101 |
mratio_0100_1000 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.631 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.105 |
mrstrength_0001_0002 |
1710.2 |
-0.07 |
ma5_dratio_n05_000 |
1707.4 |
0.094 |
ma10_dratio_000_005 |
1703.52 |
0.322 |
ma25_dratio_000_005 |
1668 |
2.458 |
ma50_dratio_000_005 |
1629.733 |
4.864 |
ma75_dratio_000_005 |
0.235 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
27.826 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.29 |
yield_005_p00 |
100 |
mratio_0100_1000 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.745 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-0.851 |
mrstrength_n001_n0.5 |
1708.8 |
-0.456 |
ma5_dratio_n05_000 |
1706.3 |
-0.311 |
ma10_dratio_n05_000 |
1703.04 |
-0.12 |
ma25_dratio_n05_000 |
1665.62 |
2.124 |
ma50_dratio_000_005 |
1627.747 |
4.5 |
ma75_dratio_000_005 |
0.351 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
55.405 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.27 |
yield_005_p00 |
100 |
mratio_0100_1000 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.678 |
貸借 |
-1.491 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.356 |
mrstrength_0001_0002 |
1710.4 |
-0.082 |
ma5_dratio_n05_000 |
1706.5 |
0.146 |
ma10_dratio_000_005 |
1702.24 |
0.397 |
ma25_dratio_000_005 |
1663.32 |
2.746 |
ma50_dratio_000_005 |
1625.867 |
5.113 |
ma75_dratio_005_007 |
-0.987 |
gratio_n001_n0.5 |
0.881 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.819 |
atratio_00.5_0001 |
-56.471 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.22 |
yield_005_p00 |
100 |
mratio_0100_1000 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.901 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
0.053 |
mrstrength_0000_00.2 |
1708.8 |
0.831 |
ma5_dratio_000_005 |
1705.8 |
1.008 |
ma10_dratio_000_005 |
1700.68 |
1.312 |
ma25_dratio_000_005 |
1660.34 |
3.774 |
ma50_dratio_000_005 |
1623.747 |
6.113 |
ma75_dratio_005_007 |
0.468 |
gratio_0000_00.5 |
0.466 |
volaratio_000_0.5 |
| 2025-03-05 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
95.402 |
vratio_0075_0100 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.27 |
yield_005_p00 |
100 |
mratio_0100_1000 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
1.608 |
貸借 |
-1.197 |
rstrength_n002_n001 |
cont_none |
0.233 |
0.178 |
mrstrength_0000_00.2 |
1705.2 |
0.223 |
ma5_dratio_000_005 |
1702.9 |
0.358 |
ma10_dratio_000_005 |
1698.96 |
0.591 |
ma25_dratio_000_005 |
1657.26 |
3.122 |
ma50_dratio_000_005 |
1621.32 |
5.408 |
ma75_dratio_005_007 |
0.176 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
-8.421 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.29 |
yield_005_p00 |
99.45 |
mratio_0050_0100 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.07 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.792 |
mrstrength_00.7_0001 |
1704.6 |
-0.153 |
ma5_dratio_n05_000 |
1703.5 |
-0.088 |
ma10_dratio_n05_000 |
1697.04 |
0.292 |
ma25_dratio_000_005 |
1654.44 |
2.875 |
ma50_dratio_000_005 |
1619.24 |
5.111 |
ma75_dratio_005_007 |
0.059 |
gratio_0000_00.5 |
0.646 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.47 |
atratio_0000_00.5 |
-22.131 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.27 |
yield_005_p00 |
99.45 |
mratio_0050_0100 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.604 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-1.225 |
mrstrength_n002_n001 |
1703.8 |
0.305 |
ma5_dratio_000_005 |
1703.8 |
0.305 |
ma10_dratio_000_005 |
1696.72 |
0.724 |
ma25_dratio_000_005 |
1651.48 |
3.483 |
ma50_dratio_000_005 |
1618.347 |
5.602 |
ma75_dratio_005_007 |
1.47 |
gratio_0001_0002 |
1.351 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
29.787 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.29 |
yield_005_p00 |
99.45 |
mratio_0050_0100 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
1.528 |
貸借 |
-1.763 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
2.642 |
mrstrength_0002_0005 |
1702.6 |
-0.094 |
ma5_dratio_n05_000 |
1704.7 |
-0.217 |
ma10_dratio_n05_000 |
1695.36 |
0.333 |
ma25_dratio_000_005 |
1648.46 |
3.187 |
ma50_dratio_000_005 |
1617.933 |
5.134 |
ma75_dratio_005_007 |
0.176 |
gratio_0000_00.5 |
0.764 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-54.369 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.28 |
yield_005_p00 |
99.45 |
mratio_0050_0100 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
1.009 |
貸借 |
-1.068 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.357 |
mrstrength_n0.5_n0.2 |
1702.8 |
0.129 |
ma5_dratio_000_005 |
1706.9 |
-0.111 |
ma10_dratio_n05_000 |
1693.6 |
0.673 |
ma25_dratio_000_005 |
1645.52 |
3.615 |
ma50_dratio_000_005 |
1617.387 |
5.417 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
41.096 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.28 |
yield_005_p00 |
99.53 |
mratio_0050_0100 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.265 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.721 |
mrstrength_00.7_0001 |
1700.6 |
0.318 |
ma5_dratio_000_005 |
1707.6 |
-0.094 |
ma10_dratio_n05_000 |
1692.8 |
0.78 |
ma25_dratio_000_005 |
1642.54 |
3.864 |
ma50_dratio_000_005 |
1616.787 |
5.518 |
ma75_dratio_005_007 |
-0.059 |
gratio_n0.5_0000 |
1.306 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-13.095 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.3 |
yield_005_p00 |
99.53 |
mratio_0050_0100 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.769 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.096 |
mrstrength_0001_0002 |
1702.4 |
-0.258 |
ma5_dratio_n05_000 |
1706.8 |
-0.516 |
ma10_dratio_n05_000 |
1691.4 |
0.39 |
ma25_dratio_000_005 |
1639.52 |
3.567 |
ma50_dratio_000_005 |
1616.027 |
5.073 |
ma75_dratio_005_007 |
-0.176 |
gratio_n0.5_0000 |
1.365 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
-38.462 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.28 |
yield_005_p00 |
99.53 |
mratio_0050_0100 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.134 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_02 |
0.256 |
-0.197 |
mrstrength_n0.2_0000 |
1703.8 |
-0.047 |
ma5_dratio_n05_000 |
1706.3 |
-0.193 |
ma10_dratio_n05_000 |
1688.16 |
0.879 |
ma25_dratio_000_005 |
1636.5 |
4.064 |
ma50_dratio_000_005 |
1615.667 |
5.405 |
ma75_dratio_005_007 |
0.588 |
gratio_00.5_0001 |
0.943 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-8.389 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.29 |
yield_005_p00 |
99.53 |
mratio_0050_0100 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.545 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.714 |
mrstrength_0001_0002 |
1706.8 |
-0.281 |
ma5_dratio_n05_000 |
1705 |
-0.176 |
ma10_dratio_n05_000 |
1683.92 |
1.074 |
ma25_dratio_000_005 |
1633.22 |
4.211 |
ma50_dratio_000_005 |
1614.853 |
5.397 |
ma75_dratio_005_007 |
0.531 |
gratio_00.5_0001 |
1.124 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-1.224 |
atratio_n002_n001 |
127.481 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.31 |
yield_005_p00 |
99.53 |
mratio_0050_0100 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.518 |
貸借 |
-1.742 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.955 |
mrstrength_n001_n0.5 |
1711 |
-0.994 |
ma5_dratio_n05_000 |
1704.6 |
-0.622 |
ma10_dratio_n05_000 |
1680.28 |
0.817 |
ma25_dratio_000_005 |
1629.56 |
3.954 |
ma50_dratio_000_005 |
1614.44 |
4.928 |
ma75_dratio_000_005 |
-1.05 |
gratio_n002_n001 |
0.826 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
28.431 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.25 |
yield_005_p00 |
91.46 |
mratio_0050_0100 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.268 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.342 |
mrstrength_00.2_00.5 |
1714.6 |
0.023 |
ma5_dratio_000_005 |
1703.7 |
0.663 |
ma10_dratio_000_005 |
1676.64 |
2.288 |
ma25_dratio_000_005 |
1626.88 |
5.417 |
ma50_dratio_005_007 |
1614 |
6.258 |
ma75_dratio_005_007 |
-0.235 |
gratio_n0.5_0000 |
1.12 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.757 |
atratio_n001_n0.5 |
27.5 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.28 |
yield_005_p00 |
91.46 |
mratio_0050_0100 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
1.751 |
貸借 |
-2.508 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-0.82 |
mrstrength_n001_n0.5 |
1711.2 |
-0.362 |
ma5_dratio_n05_000 |
1700.2 |
0.282 |
ma10_dratio_000_005 |
1672.04 |
1.971 |
ma25_dratio_000_005 |
1623.58 |
5.015 |
ma50_dratio_005_007 |
1613.053 |
5.7 |
ma75_dratio_005_007 |
-0.175 |
gratio_n0.5_0000 |
1.056 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-25.234 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.24 |
yield_005_p00 |
91.46 |
mratio_0050_0100 |
337億円 |
337 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.134 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
0.501 |
mrstrength_00.5_00.7 |
1708.8 |
0.538 |
ma5_dratio_000_005 |
1699.4 |
1.095 |
ma10_dratio_000_005 |
1667.84 |
3.007 |
ma25_dratio_000_005 |
1620.18 |
6.038 |
ma50_dratio_005_007 |
1612.48 |
6.544 |
ma75_dratio_005_007 |
0.813 |
gratio_00.5_0001 |
1.283 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
-21.324 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.22 |
yield_005_p00 |
91.46 |
mratio_0050_0100 |
338億円 |
338 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.492 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_04 |
1.278 |
-0.635 |
mrstrength_n001_n0.5 |
1703.2 |
1.163 |
ma5_dratio_000_005 |
1695.7 |
1.61 |
ma10_dratio_000_005 |
1663.36 |
3.586 |
ma25_dratio_000_005 |
1616.46 |
6.591 |
ma50_dratio_005_007 |
1611.853 |
6.896 |
ma75_dratio_005_007 |
0.584 |
gratio_00.5_0001 |
1.056 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
-20.93 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.26 |
yield_005_p00 |
91.46 |
mratio_0050_0100 |
335億円 |
335 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.718 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_03 |
0.419 |
0.405 |
mrstrength_00.2_00.5 |
1698.2 |
0.813 |
ma5_dratio_000_005 |
1690.4 |
1.278 |
ma10_dratio_000_005 |
1659.2 |
3.182 |
ma25_dratio_000_005 |
1612.44 |
6.174 |
ma50_dratio_005_007 |
1611.28 |
6.251 |
ma75_dratio_005_007 |
0.824 |
gratio_00.5_0001 |
1.24 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.3 |
yield_005_p00 |
113 |
mratio_0100_1000 |
333億円 |
333 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.097 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_02 |
0.036 |
0.259 |
mrstrength_00.2_00.5 |
1692.8 |
0.307 |
ma5_dratio_000_005 |
1687.2 |
0.64 |
ma10_dratio_000_005 |
1655.68 |
2.556 |
ma25_dratio_000_005 |
1609.1 |
5.525 |
ma50_dratio_005_007 |
1610.96 |
5.403 |
ma75_dratio_005_007 |
1.536 |
gratio_0001_0002 |
2.238 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
166.372 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.32 |
yield_005_p00 |
113 |
mratio_0100_1000 |
332億円 |
332 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.161 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
0.893 |
mrstrength_00.7_0001 |
1689.2 |
0.225 |
ma5_dratio_000_005 |
1683.5 |
0.564 |
ma10_dratio_000_005 |
1652.52 |
2.45 |
ma25_dratio_000_005 |
1605.94 |
5.421 |
ma50_dratio_005_007 |
1610.88 |
5.098 |
ma75_dratio_005_007 |
1.361 |
gratio_0001_0002 |
1.772 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-52.72 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.95 |
pbr_0.8_001 |
5.33 |
yield_005_p00 |
113 |
mratio_0100_1000 |
331億円 |
331 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
1.531 |
貸借 |
-2.002 |
rstrength_n005_n002 |
cont_none |
0.605 |
-1.076 |
mrstrength_n002_n001 |
1690 |
0 |
ma5_dratio_000_005 |
1683.6 |
0.38 |
ma10_dratio_000_005 |
1649.6 |
2.449 |
ma25_dratio_000_005 |
1603.1 |
5.421 |
ma50_dratio_005_007 |
1610.987 |
4.905 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
-9.811 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.95 |
pbr_0.8_001 |
5.3 |
yield_005_p00 |
113 |
mratio_0100_1000 |
333億円 |
333 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.136 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
0.687 |
mrstrength_00.5_00.7 |
1688.2 |
0.58 |
ma5_dratio_000_005 |
1682.1 |
0.945 |
ma10_dratio_000_005 |
1646.32 |
3.139 |
ma25_dratio_000_005 |
1600.24 |
6.109 |
ma50_dratio_005_007 |
1611.227 |
5.386 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
-18.462 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.95 |
pbr_0.8_001 |
5.34 |
yield_005_p00 |
113 |
mratio_0100_1000 |
330億円 |
330 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.079 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.424 |
mrstrength_n0.5_n0.2 |
1682.6 |
0.143 |
ma5_dratio_000_005 |
1678 |
0.417 |
ma10_dratio_000_005 |
1641.48 |
2.651 |
ma25_dratio_000_005 |
1597.44 |
5.481 |
ma50_dratio_005_007 |
1611.48 |
4.562 |
ma75_dratio_000_005 |
0.774 |
gratio_00.5_0001 |
1.487 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-1.002 |
atratio_n002_n001 |
86.782 |
vratio_0075_0100 |
12.5 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.36 |
yield_005_p00 |
128 |
mratio_0100_1000 |
329億円 |
329 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.323 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
1.657 |
mrstrength_0001_0002 |
1681.6 |
-0.095 |
ma5_dratio_n05_000 |
1678 |
0.119 |
ma10_dratio_000_005 |
1636.72 |
2.644 |
ma25_dratio_000_005 |
1595.22 |
5.315 |
ma50_dratio_005_007 |
1611.733 |
4.236 |
ma75_dratio_000_005 |
-1.591 |
gratio_n002_n001 |
1.746 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
14.474 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.95 |
pbr_0.8_001 |
5.3 |
yield_005_p00 |
128 |
mratio_0100_1000 |
333億円 |
333 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
1.246 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_02 |
0.148 |
0.804 |
mrstrength_00.7_0001 |
1677.8 |
1.144 |
ma5_dratio_000_005 |
1677.1 |
1.187 |
ma10_dratio_000_005 |
1632.48 |
3.952 |
ma25_dratio_000_005 |
1592.84 |
6.539 |
ma50_dratio_005_007 |
1611.973 |
5.275 |
ma75_dratio_005_007 |
1.071 |
gratio_0001_0002 |
0.947 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
16.031 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.35 |
yield_005_p00 |
128 |
mratio_0100_1000 |
329億円 |
329 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-1.634 |
貸借 |
2.293 |
rstrength_0002_0005 |
cont_none |
0.252 |
0.407 |
mrstrength_00.2_00.5 |
1677.2 |
0.227 |
ma5_dratio_000_005 |
1669.1 |
0.713 |
ma10_dratio_000_005 |
1628.2 |
3.243 |
ma25_dratio_000_005 |
1590.1 |
5.717 |
ma50_dratio_005_007 |
1612.067 |
4.276 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-46.964 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.39 |
yield_005_p00 |
128 |
mratio_0100_1000 |
327億円 |
327 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.308 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.615 |
mrstrength_n002_n001 |
1676 |
-0.358 |
ma5_dratio_n05_000 |
1660.7 |
0.56 |
ma10_dratio_000_005 |
1624.4 |
2.807 |
ma25_dratio_000_005 |
1587.68 |
5.185 |
ma50_dratio_005_007 |
1612.48 |
3.567 |
ma75_dratio_000_005 |
1.012 |
gratio_0001_0002 |
2.106 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
1.144 |
atratio_0001_0002 |
24.747 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.36 |
yield_005_p00 |
134 |
mratio_0100_1000 |
329億円 |
329 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.058 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_none |
-1.387 |
2.531 |
mrstrength_0002_0005 |
1673.4 |
0.394 |
ma5_dratio_000_005 |
1654.8 |
1.523 |
ma10_dratio_000_005 |
1620 |
3.704 |
ma25_dratio_000_005 |
1585.28 |
5.975 |
ma50_dratio_005_007 |
1613.307 |
4.134 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
2.046 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-1.948 |
atratio_n002_n001 |
42.446 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.93 |
pbr_0.8_001 |
5.42 |
yield_005_p00 |
134 |
mratio_0100_1000 |
325億円 |
325 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.438 |
貸借 |
-2.386 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-1.031 |
mrstrength_n002_n001 |
1674.4 |
-0.8 |
ma5_dratio_n05_000 |
1647.1 |
0.844 |
ma10_dratio_000_005 |
1615.56 |
2.813 |
ma25_dratio_000_005 |
1582.5 |
4.961 |
ma50_dratio_000_005 |
1614.067 |
2.908 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
2.47 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
1.134 |
atratio_0001_0002 |
-46.743 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.95 |
pbr_0.8_001 |
5.31 |
yield_005_p00 |
134 |
mratio_0100_1000 |
332億円 |
332 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.192 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_02 |
-0.067 |
1.201 |
mrstrength_0001_0002 |
1676.4 |
1.05 |
ma5_dratio_000_005 |
1641 |
3.23 |
ma10_dratio_000_005 |
1611.84 |
5.097 |
ma25_dratio_005_007 |
1580.34 |
7.192 |
ma50_dratio_007_010 |
1614.973 |
4.893 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
1.086 |
atratio_0001_0002 |
18.1 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.37 |
yield_005_p00 |
134 |
mratio_0100_1000 |
328億円 |
328 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.29 |
貸借 |
1.376 |
rstrength_0001_0002 |
cont_none |
0.789 |
0.297 |
mrstrength_00.2_00.5 |
1661 |
0.843 |
ma5_dratio_000_005 |
1631.6 |
2.66 |
ma10_dratio_000_005 |
1606.24 |
4.281 |
ma25_dratio_000_005 |
1579.16 |
6.069 |
ma50_dratio_005_007 |
1615.213 |
3.701 |
ma75_dratio_000_005 |
0.543 |
gratio_00.5_0001 |
1.574 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-1.662 |
atratio_n002_n001 |
-46.875 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.93 |
pbr_0.8_001 |
5.43 |
yield_005_p00 |
134 |
mratio_0100_1000 |
325億円 |
325 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.824 |
貸借 |
-2.486 |
rstrength_n005_n002 |
cont_none |
1.584 |
-3.246 |
mrstrength_n005_n002 |
1645.4 |
0.705 |
ma5_dratio_000_005 |
1624.7 |
1.988 |
ma10_dratio_000_005 |
1601.56 |
3.462 |
ma25_dratio_000_005 |
1579.22 |
4.925 |
ma50_dratio_000_005 |
1615.787 |
2.551 |
ma75_dratio_000_005 |
0.593 |
gratio_00.5_0001 |
2.836 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
-46.184 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.95 |
pbr_0.8_001 |
5.34 |
yield_005_p00 |
139 |
mratio_0100_1000 |
330億円 |
330 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.091 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
0.515 |
mrstrength_00.5_00.7 |
1636.2 |
2.983 |
ma5_dratio_000_005 |
1620.9 |
3.955 |
ma10_dratio_000_005 |
1597.44 |
5.481 |
ma25_dratio_005_007 |
1579.28 |
6.694 |
ma50_dratio_005_007 |
1616.347 |
4.247 |
ma75_dratio_000_005 |
-0.06 |
gratio_n0.5_0000 |
1.685 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
3.34 |
atratio_0003_0005 |
233.19 |
vratio_0200_0300 |
12.5 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.39 |
yield_005_p00 |
139 |
mratio_0100_1000 |
327億円 |
327 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.451 |
貸借 |
2.889 |
rstrength_0002_0005 |
cont_02 |
1.173 |
2.167 |
mrstrength_0002_0005 |
1619.8 |
3.161 |
ma5_dratio_000_005 |
1614.8 |
3.48 |
ma10_dratio_000_005 |
1592.28 |
4.944 |
ma25_dratio_000_005 |
1578.78 |
5.841 |
ma50_dratio_005_007 |
1617.053 |
3.336 |
ma75_dratio_000_005 |
0.247 |
gratio_0000_00.5 |
3.331 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
1.252 |
atratio_0001_0002 |
-26.115 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.91 |
pbr_0.8_001 |
5.57 |
yield_005_p00 |
139 |
mratio_0100_1000 |
317億円 |
317 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.329 |
貸借 |
1.581 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.566 |
mrstrength_0001_0002 |
1605.6 |
0.71 |
ma5_dratio_000_005 |
1609.6 |
0.46 |
ma10_dratio_000_005 |
1587.64 |
1.849 |
ma25_dratio_000_005 |
1578.34 |
2.449 |
ma50_dratio_000_005 |
1618.587 |
-0.098 |
ma75_dratio_n05_000 |
0.063 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.869 |
atratio_n001_n0.5 |
86.905 |
vratio_0075_0100 |
11.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
5.64 |
yield_005_p00 |
139 |
mratio_0100_1000 |
313億円 |
313 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-1.112 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-1.202 |
mrstrength_n002_n001 |
1602.2 |
-0.325 |
ma5_dratio_n05_000 |
1609.9 |
-0.801 |
ma10_dratio_n05_000 |
1584.84 |
0.767 |
ma25_dratio_000_005 |
1579.42 |
1.113 |
ma50_dratio_000_005 |
1620.573 |
-1.455 |
ma75_dratio_n05_000 |
0.186 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
-44 |
vratio_n050_n025 |
12 |
per_012_015 |
0.91 |
pbr_0.8_001 |
5.59 |
yield_005_p00 |
151 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
0.504 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_03 |
-0.077 |
0.576 |
mrstrength_00.5_00.7 |
1604 |
0.436 |
ma5_dratio_000_005 |
1611 |
0 |
ma10_dratio_000_005 |
1582.52 |
1.8 |
ma25_dratio_000_005 |
1580.32 |
1.941 |
ma50_dratio_000_005 |
1623.053 |
-0.743 |
ma75_dratio_n05_000 |
0.873 |
gratio_00.5_0001 |
0.81 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
102.703 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.91 |
pbr_0.8_001 |
5.57 |
yield_005_p00 |
151 |
mratio_0100_1000 |
317億円 |
317 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.72 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_02 |
-1.827 |
2.015 |
mrstrength_0002_0005 |
1605.6 |
-0.162 |
ma5_dratio_n05_000 |
1607.6 |
-0.286 |
ma10_dratio_n05_000 |
1578.84 |
1.53 |
ma25_dratio_000_005 |
1581.52 |
1.358 |
ma50_dratio_000_005 |
1625.413 |
-1.379 |
ma75_dratio_n05_000 |
0.25 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.943 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
5.62 |
yield_005_p00 |
151 |
mratio_0100_1000 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.569 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
1609.8 |
-0.609 |
ma5_dratio_n05_000 |
1603.9 |
-0.243 |
ma10_dratio_n05_000 |
1577.12 |
1.451 |
ma25_dratio_000_005 |
1582.68 |
1.094 |
ma50_dratio_000_005 |
1627.72 |
-1.703 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.375 |
volaratio_000_0.5 |
| 2025-01-09 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
0.578 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
5.62 |
yield_005_p00 |
151 |
mratio_0100_1000 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.336 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_n3 |
-0.94 |
0.566 |
mrstrength_00.5_00.7 |
1613.6 |
-0.843 |
ma5_dratio_n05_000 |
1601.3 |
-0.081 |
ma10_dratio_n05_000 |
1575.12 |
1.58 |
ma25_dratio_000_005 |
1583.56 |
1.038 |
ma50_dratio_000_005 |
1629.693 |
-1.822 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.688 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
-37.319 |
vratio_n050_n025 |
12 |
per_012_015 |
0.9 |
pbr_0.8_001 |
5.6 |
yield_005_p00 |
151 |
mratio_0100_1000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.624 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_n2 |
-0.255 |
-0.548 |
mrstrength_n001_n0.5 |
1617.6 |
-0.717 |
ma5_dratio_n05_000 |
1600.3 |
0.356 |
ma10_dratio_000_005 |
1572.52 |
2.129 |
ma25_dratio_000_005 |
1584.8 |
1.338 |
ma50_dratio_000_005 |
1631.36 |
-1.555 |
ma75_dratio_n05_000 |
0.494 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
10.843 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.91 |
pbr_0.8_001 |
5.56 |
yield_005_p00 |
151 |
mratio_0100_1000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.414 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-2.283 |
mrstrength_n005_n002 |
1618 |
0.062 |
ma5_dratio_000_005 |
1598.3 |
1.295 |
ma10_dratio_000_005 |
1569.56 |
3.15 |
ma25_dratio_000_005 |
1586.1 |
2.074 |
ma50_dratio_000_005 |
1632.827 |
-0.847 |
ma75_dratio_n05_000 |
0.369 |
gratio_0000_00.5 |
0.991 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
5357 rela |
ヨータイ |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
72.917 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.91 |
pbr_0.8_001 |
5.54 |
yield_005_p00 |
155 |
mratio_0100_1000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
5367;5351;5363 |
ニッカトー;品川リフラ;ＴＹＫ |
-0.201 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
-1.473 |
1.782 |
mrstrength_0001_0002 |
1609.6 |
0.895 |
ma5_dratio_000_005 |
1592.4 |
1.984 |
ma10_dratio_000_005 |
1565.68 |
3.725 |
ma25_dratio_000_005 |
1587.32 |
2.311 |
ma50_dratio_000_005 |
1634.24 |
-0.627 |
ma75_dratio_n05_000 |
1.544 |
gratio_0001_0002 |
1.356 |
volaratio_001_1.5 |