Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
14:55 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.701 |
atratio_00.5_0001 |
83.333 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
36 |
mratio_0020_0050 |
130億円 |
130 |
mvalue_00100_00150 |
|
|
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.1 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-07-14 |
15:22 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.1 |
atratio_0000_00.5 |
20 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
38.3 |
mratio_0020_0050 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.526 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
0.378 |
mrstrength_00.2_00.5 |
1008.4 |
-0.932 |
ma5_dratio_n05_000 |
1000 |
-0.1 |
ma10_dratio_n05_000 |
995.32 |
0.37 |
ma25_dratio_000_005 |
959.86 |
4.078 |
ma50_dratio_000_005 |
906.44 |
10.211 |
ma75_dratio_010_015 |
0.301 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-1.383 |
atratio_n002_n001 |
76.471 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
38.3 |
mratio_0020_0050 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.436 |
貸借 |
-1.819 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-1.19 |
mrstrength_n002_n001 |
1008.4 |
-1.031 |
ma5_dratio_n05_000 |
998.9 |
-0.09 |
ma10_dratio_n05_000 |
995.36 |
0.265 |
ma25_dratio_000_005 |
955.84 |
4.411 |
ma50_dratio_000_005 |
904.52 |
10.335 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-07-10 |
15:08 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.784 |
atratio_n001_n0.5 |
-45.161 |
vratio_n050_n025 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
38.3 |
mratio_0020_0050 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.126 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.345 |
mrstrength_n0.5_n0.2 |
1006.8 |
0.516 |
ma5_dratio_000_005 |
998.1 |
1.393 |
ma10_dratio_000_005 |
995.56 |
1.651 |
ma25_dratio_000_005 |
951.96 |
6.307 |
ma50_dratio_005_007 |
902.507 |
12.132 |
ma75_dratio_010_015 |
-0.49 |
gratio_n0.5_0000 |
1.09 |
volaratio_001_1.5 |
| 2025-07-09 |
14:56 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.691 |
atratio_00.5_0001 |
55 |
vratio_0050_0075 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
38.3 |
mratio_0020_0050 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.669 |
貸借 |
1.36 |
rstrength_0001_0002 |
cont_04 |
0.334 |
0.357 |
mrstrength_00.2_00.5 |
1002.4 |
1.756 |
ma5_dratio_000_005 |
996.4 |
2.369 |
ma10_dratio_000_005 |
994.16 |
2.599 |
ma25_dratio_000_005 |
947.72 |
7.627 |
ma50_dratio_007_010 |
900.253 |
13.301 |
ma75_dratio_010_015 |
0.79 |
gratio_00.5_0001 |
0.49 |
volaratio_000_0.5 |
| 2025-07-08 |
12:41 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
1.401 |
atratio_0001_0002 |
-73.333 |
vratio_n075_n050 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
39.2 |
mratio_0020_0050 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.505 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_03 |
0.255 |
1.146 |
mrstrength_0001_0002 |
996.6 |
1.646 |
ma5_dratio_000_005 |
992.9 |
2.024 |
ma10_dratio_000_005 |
993.24 |
1.989 |
ma25_dratio_000_005 |
943.26 |
7.394 |
ma50_dratio_007_010 |
897.853 |
12.825 |
ma75_dratio_010_015 |
0.4 |
gratio_0000_00.5 |
2.393 |
volaratio_002_2.5 |
| 2025-07-07 |
15:15 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.909 |
atratio_00.5_0001 |
226.087 |
vratio_0200_0300 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
39.2 |
mratio_0020_0050 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.264 |
貸借 |
1.173 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
1.47 |
mrstrength_0001_0002 |
991.6 |
0.746 |
ma5_dratio_000_005 |
989.7 |
0.94 |
ma10_dratio_000_005 |
992.88 |
0.616 |
ma25_dratio_000_005 |
939 |
6.39 |
ma50_dratio_005_007 |
895.587 |
11.547 |
ma75_dratio_010_015 |
0.808 |
gratio_00.5_0001 |
1.804 |
volaratio_1.5_002 |
| 2025-07-04 |
15:21 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
228.571 |
vratio_0200_0300 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
39.2 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.308 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
989.4 |
0.061 |
ma5_dratio_000_005 |
988.8 |
0.121 |
ma10_dratio_000_005 |
991.88 |
-0.19 |
ma25_dratio_n05_000 |
935.06 |
5.876 |
ma50_dratio_005_007 |
893.493 |
10.801 |
ma75_dratio_010_015 |
0.505 |
gratio_00.5_0001 |
0.707 |
volaratio_0.5_001 |
| 2025-07-03 |
15:02 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-65 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
39.2 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.114 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.16 |
mrstrength_n0.2_0000 |
989.4 |
0.061 |
ma5_dratio_000_005 |
988.7 |
0.131 |
ma10_dratio_000_005 |
992.6 |
-0.262 |
ma25_dratio_n05_000 |
931.32 |
6.301 |
ma50_dratio_005_007 |
891.427 |
11.058 |
ma75_dratio_010_015 |
-0.706 |
gratio_n001_n0.5 |
0.61 |
volaratio_0.5_001 |
| 2025-07-02 |
15:09 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.304 |
atratio_0000_00.5 |
233.333 |
vratio_0200_0300 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
39.2 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.377 |
貸借 |
0.681 |
rstrength_00.5_00.7 |
cont_02 |
-0.56 |
0.864 |
mrstrength_00.7_0001 |
990.4 |
0.061 |
ma5_dratio_000_005 |
988.2 |
0.283 |
ma10_dratio_000_005 |
994.96 |
-0.398 |
ma25_dratio_n05_000 |
927.72 |
6.821 |
ma50_dratio_005_007 |
889.427 |
11.42 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-07-01 |
15:08 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-79.31 |
vratio_n100_n075 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
40.7 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.717 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
1.238 |
mrstrength_0001_0002 |
989.2 |
-0.121 |
ma5_dratio_n05_000 |
988 |
0 |
ma10_dratio_000_005 |
996.2 |
-0.823 |
ma25_dratio_n05_000 |
923.8 |
6.95 |
ma50_dratio_005_007 |
887.413 |
11.335 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.305 |
volaratio_000_0.5 |
| 2025-06-30 |
14:05 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.202 |
atratio_n0.5_0000 |
-55.385 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
40.7 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.371 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_n2 |
0.838 |
-1.04 |
mrstrength_n002_n001 |
987.8 |
0.02 |
ma5_dratio_000_005 |
989.4 |
-0.141 |
ma10_dratio_n05_000 |
996.4 |
-0.843 |
ma25_dratio_n05_000 |
919.7 |
7.426 |
ma50_dratio_007_010 |
885.373 |
11.591 |
ma75_dratio_010_015 |
0.808 |
gratio_00.5_0001 |
1.417 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.503 |
atratio_n001_n0.5 |
1525 |
vratio_1000_2000 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
40.7 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
1.14 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.933 |
mrstrength_n002_n001 |
988.2 |
0.182 |
ma5_dratio_000_005 |
991 |
-0.101 |
ma10_dratio_n05_000 |
995.76 |
-0.578 |
ma25_dratio_n05_000 |
915.58 |
8.128 |
ma50_dratio_007_010 |
883.307 |
12.079 |
ma75_dratio_010_015 |
0.101 |
gratio_0000_00.5 |
2.424 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
1.015 |
atratio_0001_0002 |
-55.556 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
40.7 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.89 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_02 |
1.65 |
-0.635 |
mrstrength_n001_n0.5 |
988 |
0.709 |
ma5_dratio_000_005 |
991 |
0.404 |
ma10_dratio_000_005 |
994.56 |
0.044 |
ma25_dratio_000_005 |
911.42 |
9.17 |
ma50_dratio_007_010 |
881.427 |
12.885 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-06-25 |
13:01 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.408 |
atratio_0000_00.5 |
-75.676 |
vratio_n100_n075 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
40.7 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.108 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
0.017 |
mrstrength_0000_00.2 |
986 |
-0.101 |
ma5_dratio_n05_000 |
991.1 |
-0.615 |
ma10_dratio_n05_000 |
991.88 |
-0.694 |
ma25_dratio_n05_000 |
907.08 |
8.59 |
ma50_dratio_007_010 |
879.467 |
12 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.408 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.909 |
atratio_n001_n0.5 |
5.714 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
42.4 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.075 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-2.047 |
mrstrength_n005_n002 |
986.8 |
-0.588 |
ma5_dratio_n05_000 |
992.4 |
-1.149 |
ma10_dratio_n05_000 |
989.72 |
-0.881 |
ma25_dratio_n05_000 |
902.88 |
8.652 |
ma50_dratio_007_010 |
877.667 |
11.774 |
ma75_dratio_010_015 |
0.606 |
gratio_00.5_0001 |
1.529 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.101 |
atratio_0000_00.5 |
150 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
42.4 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.58 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.128 |
0.229 |
mrstrength_00.2_00.5 |
991 |
-0.101 |
ma5_dratio_n05_000 |
994.4 |
-0.442 |
ma10_dratio_n05_000 |
987.48 |
0.255 |
ma25_dratio_000_005 |
898.82 |
10.144 |
ma50_dratio_010_015 |
875.733 |
13.048 |
ma75_dratio_010_015 |
0.91 |
gratio_00.5_0001 |
1.01 |
volaratio_001_1.5 |
| 2025-06-20 |
13:37 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.406 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
42.4 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.66 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
0.627 |
mrstrength_00.5_00.7 |
993.8 |
-0.483 |
ma5_dratio_n05_000 |
995.4 |
-0.643 |
ma10_dratio_n05_000 |
985.24 |
0.382 |
ma25_dratio_000_005 |
894.22 |
10.599 |
ma50_dratio_010_015 |
873.787 |
13.185 |
ma75_dratio_010_015 |
-0.305 |
gratio_n0.5_0000 |
1.325 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.404 |
atratio_n0.5_0000 |
-79.104 |
vratio_n100_n075 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
42.4 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.28 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_n3 |
-1.02 |
0.616 |
mrstrength_00.5_00.7 |
994 |
-0.905 |
ma5_dratio_n05_000 |
996.8 |
-1.184 |
ma10_dratio_n05_000 |
981.36 |
0.371 |
ma25_dratio_000_005 |
890.1 |
10.662 |
ma50_dratio_010_015 |
871.8 |
12.985 |
ma75_dratio_010_015 |
1.112 |
gratio_0001_0002 |
1.933 |
volaratio_1.5_002 |
| 2025-06-18 |
15:16 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-1.297 |
atratio_n002_n001 |
346.667 |
vratio_0300_0500 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
42.4 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.041 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-2.201 |
mrstrength_n005_n002 |
996.2 |
-0.723 |
ma5_dratio_n05_000 |
996 |
-0.703 |
ma10_dratio_n05_000 |
977.6 |
1.166 |
ma25_dratio_000_005 |
885.64 |
11.671 |
ma50_dratio_010_015 |
869.867 |
13.696 |
ma75_dratio_010_015 |
0.998 |
gratio_00.5_0001 |
2.427 |
volaratio_002_2.5 |
| 2025-06-17 |
14:54 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.199 |
atratio_n0.5_0000 |
-76.19 |
vratio_n100_n075 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
17.5 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.533 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.787 |
mrstrength_n001_n0.5 |
998 |
0.401 |
ma5_dratio_000_005 |
996.8 |
0.522 |
ma10_dratio_000_005 |
970.68 |
3.227 |
ma25_dratio_000_005 |
881.52 |
13.667 |
ma50_dratio_010_015 |
867.933 |
15.447 |
ma75_dratio_015_020 |
0.1 |
gratio_0000_00.5 |
1.605 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
1.414 |
atratio_0001_0002 |
36.957 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
17.5 |
mratio_0010_0020 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.566 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
1.261 |
0.153 |
mrstrength_0000_00.2 |
997.8 |
0.621 |
ma5_dratio_000_005 |
997 |
0.702 |
ma10_dratio_000_005 |
963.24 |
4.232 |
ma25_dratio_000_005 |
877.7 |
14.39 |
ma50_dratio_010_015 |
865.88 |
15.951 |
ma75_dratio_015_020 |
3.131 |
gratio_0003_0005 |
2.1 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.602 |
atratio_n001_n0.5 |
130 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
17.5 |
mratio_0010_0020 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.531 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_n3 |
-0.888 |
0.286 |
mrstrength_00.2_00.5 |
997 |
-0.702 |
ma5_dratio_n05_000 |
994 |
-0.402 |
ma10_dratio_n05_000 |
955.52 |
3.609 |
ma25_dratio_000_005 |
874.24 |
13.241 |
ma50_dratio_010_015 |
863.693 |
14.624 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.154 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-47.368 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
17.5 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.687 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_n2 |
-0.646 |
0.446 |
mrstrength_00.2_00.5 |
999.6 |
-0.36 |
ma5_dratio_n05_000 |
995.8 |
0.02 |
ma10_dratio_000_005 |
948.32 |
5.028 |
ma25_dratio_005_007 |
871.14 |
14.333 |
ma50_dratio_010_015 |
861.667 |
15.59 |
ma75_dratio_015_020 |
0.1 |
gratio_0000_00.5 |
0.703 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.3 |
atratio_n0.5_0000 |
192.308 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
17.5 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.308 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.849 |
mrstrength_n001_n0.5 |
995.8 |
0.221 |
ma5_dratio_000_005 |
1001.1 |
-0.31 |
ma10_dratio_n05_000 |
940.6 |
6.102 |
ma25_dratio_005_007 |
867.98 |
14.98 |
ma50_dratio_010_015 |
859.547 |
16.108 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-06-10 |
15:22 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.1 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
17.5 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.308 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.223 |
mrstrength_n0.5_n0.2 |
995.6 |
0.542 |
ma5_dratio_000_005 |
1003.5 |
-0.249 |
ma10_dratio_n05_000 |
932.64 |
7.33 |
ma25_dratio_007_010 |
865 |
15.723 |
ma50_dratio_015_020 |
857.427 |
16.745 |
ma75_dratio_015_020 |
1.8 |
gratio_0001_0002 |
1.698 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-32.759 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
15.39 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.539 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-1.218 |
mrstrength_n002_n001 |
996.2 |
0.381 |
ma5_dratio_000_005 |
1002.7 |
-0.269 |
ma10_dratio_n05_000 |
924.4 |
8.178 |
ma25_dratio_007_010 |
862 |
16.009 |
ma50_dratio_015_020 |
855.267 |
16.923 |
ma75_dratio_015_020 |
1.994 |
gratio_0001_0002 |
2.402 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
2.661 |
atratio_0002_0003 |
65.714 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
15.39 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.693 |
貸借 |
1.968 |
rstrength_0001_0002 |
cont_none |
0.498 |
2.163 |
mrstrength_0002_0005 |
991 |
1.211 |
ma5_dratio_000_005 |
999.9 |
0.31 |
ma10_dratio_000_005 |
916.32 |
9.46 |
ma25_dratio_007_010 |
859.1 |
16.75 |
ma50_dratio_015_020 |
853.147 |
17.565 |
ma75_dratio_015_020 |
0.409 |
gratio_0000_00.5 |
2.243 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-2.006 |
atratio_n003_n002 |
6.061 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
15.39 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.463 |
貸借 |
-2.469 |
rstrength_n005_n002 |
cont_n2 |
-0.511 |
-1.495 |
mrstrength_n002_n001 |
992 |
-1.512 |
ma5_dratio_n05_000 |
995.6 |
-1.868 |
ma10_dratio_n05_000 |
908.36 |
7.556 |
ma25_dratio_007_010 |
855.98 |
14.138 |
ma50_dratio_010_015 |
851.24 |
14.774 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.047 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-58.75 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
15.39 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.461 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.5 |
mrstrength_n002_n001 |
1006.4 |
-0.934 |
ma5_dratio_n05_000 |
990.7 |
0.636 |
ma10_dratio_000_005 |
901.28 |
10.62 |
ma25_dratio_010_015 |
853.3 |
16.841 |
ma50_dratio_015_020 |
850.013 |
17.292 |
ma75_dratio_015_020 |
-0.498 |
gratio_n0.5_0000 |
1.833 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
3.08 |
atratio_0003_0005 |
-42.857 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
16.91 |
mratio_0010_0020 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.172 |
貸借 |
3.252 |
rstrength_0002_0005 |
cont_none |
-0.064 |
3.144 |
mrstrength_0002_0005 |
1011.4 |
-0.732 |
ma5_dratio_n05_000 |
984.1 |
2.022 |
ma10_dratio_000_005 |
893.28 |
12.395 |
ma25_dratio_010_015 |
850.16 |
18.095 |
ma50_dratio_015_020 |
848.293 |
18.355 |
ma75_dratio_015_020 |
-0.719 |
gratio_n001_n0.5 |
3.826 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-3.373 |
atratio_n005_n003 |
11.111 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
16.91 |
mratio_0010_0020 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.078 |
貸借 |
-3.295 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-2.071 |
mrstrength_n005_n002 |
1009.2 |
-3.488 |
ma5_dratio_n05_000 |
976.2 |
-0.225 |
ma10_dratio_n05_000 |
885.12 |
10.042 |
ma25_dratio_010_015 |
846.94 |
15.002 |
ma50_dratio_015_020 |
846.173 |
15.106 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.441 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-3.908 |
atratio_n005_n003 |
-85.763 |
vratio_n100_n075 |
8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
16.91 |
mratio_0010_0020 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.268 |
貸借 |
-4.176 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-2.691 |
mrstrength_n005_n002 |
1008.8 |
-0.079 |
ma5_dratio_n05_000 |
972.2 |
3.682 |
ma10_dratio_000_005 |
878.24 |
14.775 |
ma25_dratio_010_015 |
844.3 |
19.389 |
ma50_dratio_015_020 |
844.4 |
19.375 |
ma75_dratio_015_020 |
-1.049 |
gratio_n002_n001 |
4.848 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
2.642 |
atratio_0002_0003 |
510.345 |
vratio_0500_1000 |
8.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
16.91 |
mratio_0010_0020 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.059 |
貸借 |
2.583 |
rstrength_0002_0005 |
cont_05 |
1.884 |
0.758 |
mrstrength_00.7_0001 |
999.2 |
4.984 |
ma5_dratio_000_005 |
960.6 |
9.203 |
ma10_dratio_007_010 |
870.04 |
20.569 |
ma25_dratio_020_030 |
840.84 |
24.756 |
ma50_dratio_020_030 |
842.013 |
24.582 |
ma75_dratio_020_030 |
0.489 |
gratio_0000_00.5 |
11.702 |
volaratio_010_015 |
| 2025-05-28 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
2.92 |
atratio_0002_0003 |
49.485 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
16.91 |
mratio_0010_0020 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.139 |
貸借 |
2.781 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
2.925 |
mrstrength_0002_0005 |
975 |
4.821 |
ma5_dratio_000_005 |
944.8 |
8.171 |
ma10_dratio_007_010 |
860.48 |
18.771 |
ma25_dratio_015_020 |
836.66 |
22.152 |
ma50_dratio_020_030 |
839.04 |
21.806 |
ma75_dratio_020_030 |
0.504 |
gratio_00.5_0001 |
4.709 |
volaratio_004_005 |
| 2025-05-27 |
15:16 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
2.16 |
atratio_0002_0003 |
49.231 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
37.22 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.339 |
貸借 |
1.821 |
rstrength_0001_0002 |
cont_03 |
0.513 |
1.647 |
mrstrength_0001_0002 |
956.8 |
3.783 |
ma5_dratio_000_005 |
924.2 |
7.444 |
ma10_dratio_007_010 |
851.4 |
16.631 |
ma25_dratio_015_020 |
833.02 |
19.205 |
ma50_dratio_015_020 |
836.44 |
18.717 |
ma75_dratio_015_020 |
0.823 |
gratio_00.5_0001 |
2.366 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
1.25 |
atratio_0001_0002 |
-33.673 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
37.22 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.098 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.251 |
mrstrength_00.2_00.5 |
943.2 |
3.053 |
ma5_dratio_000_005 |
906.5 |
7.226 |
ma10_dratio_007_010 |
843 |
15.302 |
ma25_dratio_015_020 |
829.86 |
17.128 |
ma50_dratio_015_020 |
834.213 |
16.517 |
ma75_dratio_015_020 |
0.208 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
3.448 |
atratio_0003_0005 |
139.024 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
37.22 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
1.23 |
貸借 |
2.218 |
rstrength_0002_0005 |
cont_none |
0.472 |
2.976 |
mrstrength_0002_0005 |
935.6 |
2.608 |
ma5_dratio_000_005 |
890.4 |
7.817 |
ma10_dratio_007_010 |
835.4 |
14.915 |
ma25_dratio_010_015 |
827.08 |
16.071 |
ma50_dratio_015_020 |
832.28 |
15.346 |
ma75_dratio_015_020 |
0.539 |
gratio_00.5_0001 |
3.215 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.322 |
atratio_n0.5_0000 |
78.261 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
37.22 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.789 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.517 |
mrstrength_00.5_00.7 |
922 |
0.651 |
ma5_dratio_000_005 |
875.4 |
6.009 |
ma10_dratio_005_007 |
828.28 |
12.039 |
ma25_dratio_010_015 |
824.86 |
12.504 |
ma50_dratio_010_015 |
830.507 |
11.739 |
ma75_dratio_010_015 |
0.322 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.649 |
atratio_00.5_0001 |
-61.017 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
37.22 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.822 |
貸借 |
1.471 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.263 |
mrstrength_0001_0002 |
914.6 |
1.793 |
ma5_dratio_000_005 |
862.9 |
7.892 |
ma10_dratio_007_010 |
822.28 |
13.222 |
ma25_dratio_010_015 |
823.26 |
13.087 |
ma50_dratio_010_015 |
829.2 |
12.277 |
ma75_dratio_010_015 |
0.649 |
gratio_00.5_0001 |
0.86 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.964 |
atratio_n001_n0.5 |
-69.43 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
99.5 |
mratio_0050_0100 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.203 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.046 |
mrstrength_n002_n001 |
891.6 |
3.746 |
ma5_dratio_000_005 |
849.7 |
8.862 |
ma10_dratio_007_010 |
816.04 |
13.352 |
ma25_dratio_010_015 |
821.64 |
12.58 |
ma50_dratio_010_015 |
827.84 |
11.737 |
ma75_dratio_010_015 |
-0.321 |
gratio_n0.5_0000 |
2.193 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
4.709 |
atratio_0003_0005 |
23.718 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
99.5 |
mratio_0050_0100 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
1.002 |
貸借 |
3.707 |
rstrength_0002_0005 |
cont_08_p0 |
-0.676 |
5.385 |
mrstrength_0005_0010 |
869.8 |
7.381 |
ma5_dratio_007_010 |
836.7 |
11.629 |
ma10_dratio_010_015 |
810.16 |
15.286 |
ma25_dratio_015_020 |
819.86 |
13.922 |
ma50_dratio_010_015 |
826.533 |
13.002 |
ma75_dratio_010_015 |
1.457 |
gratio_0001_0002 |
3.987 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.112 |
atratio_0000_00.5 |
-53.571 |
vratio_n075_n050 |
7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
99.5 |
mratio_0050_0100 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.76 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.005 |
0.117 |
mrstrength_0000_00.2 |
845.2 |
5.537 |
ma5_dratio_005_007 |
823.1 |
8.371 |
ma10_dratio_007_010 |
803.2 |
11.056 |
ma25_dratio_010_015 |
818.06 |
9.038 |
ma50_dratio_007_010 |
825.013 |
8.12 |
ma75_dratio_007_010 |
0.898 |
gratio_00.5_0001 |
1.351 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
9.191 |
atratio_0005_0010 |
1058.621 |
vratio_1000_2000 |
7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
99.5 |
mratio_0050_0100 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.351 |
貸借 |
8.84 |
rstrength_0005_0010 |
cont_07 |
-0.977 |
10.168 |
mrstrength_0010_p000 |
828.8 |
7.505 |
ma5_dratio_007_010 |
814.3 |
9.419 |
ma10_dratio_007_010 |
798.84 |
11.537 |
ma25_dratio_010_015 |
817.02 |
9.055 |
ma50_dratio_007_010 |
824.107 |
8.117 |
ma75_dratio_007_010 |
0.245 |
gratio_0000_00.5 |
10.159 |
volaratio_010_015 |
| 2025-05-14 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-35.556 |
vratio_n050_n025 |
7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
99.5 |
mratio_0050_0100 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.795 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_06 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
811.2 |
0.592 |
ma5_dratio_000_005 |
805.2 |
1.341 |
ma10_dratio_000_005 |
793.68 |
2.812 |
ma25_dratio_000_005 |
816 |
0 |
ma50_dratio_000_005 |
823.24 |
-0.879 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.49 |
volaratio_000_0.5 |
| 2025-05-13 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.617 |
atratio_00.5_0001 |
25 |
vratio_0025_0050 |
7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
99.5 |
mratio_0050_0100 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.579 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_05 |
1.432 |
-0.815 |
mrstrength_n001_n0.5 |
807.8 |
1.015 |
ma5_dratio_000_005 |
803.3 |
1.581 |
ma10_dratio_000_005 |
792.36 |
2.983 |
ma25_dratio_000_005 |
816.56 |
-0.069 |
ma50_dratio_n05_000 |
823.293 |
-0.886 |
ma75_dratio_n05_000 |
1.356 |
gratio_0001_0002 |
1.232 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
125 |
vratio_0100_0200 |
7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
99.5 |
mratio_0050_0100 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
1.259 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_04 |
0.376 |
-0.253 |
mrstrength_n0.5_n0.2 |
803.6 |
0.921 |
ma5_dratio_000_005 |
801.7 |
1.16 |
ma10_dratio_000_005 |
792.16 |
2.378 |
ma25_dratio_000_005 |
817.2 |
-0.759 |
ma50_dratio_n05_000 |
823.387 |
-1.504 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.495 |
volaratio_000_0.5 |
| 2025-05-09 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.872 |
atratio_00.5_0001 |
23.077 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
97.5 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a04_a06 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.501 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_03 |
1.556 |
-0.684 |
mrstrength_n001_n0.5 |
801 |
1.124 |
ma5_dratio_000_005 |
800.8 |
1.149 |
ma10_dratio_000_005 |
792.96 |
2.149 |
ma25_dratio_000_005 |
817.78 |
-0.951 |
ma50_dratio_n05_000 |
823.467 |
-1.635 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.501 |
atratio_00.5_0001 |
-45.833 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
97.5 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.504 |
貸借 |
1.005 |
rstrength_0001_0002 |
cont_02 |
0.405 |
0.096 |
mrstrength_0000_00.2 |
799.8 |
0.4 |
ma5_dratio_000_005 |
800.1 |
0.362 |
ma10_dratio_000_005 |
793.96 |
1.139 |
ma25_dratio_000_005 |
818.34 |
-1.875 |
ma50_dratio_n05_000 |
823.653 |
-2.507 |
ma75_dratio_n05_000 |
0.375 |
gratio_0000_00.5 |
0.375 |
volaratio_000_0.5 |
| 2025-05-07 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
118.182 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
97.5 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.262 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
0.642 |
mrstrength_00.5_00.7 |
799.2 |
-0.025 |
ma5_dratio_n05_000 |
800.8 |
-0.225 |
ma10_dratio_n05_000 |
795.36 |
0.458 |
ma25_dratio_000_005 |
819.02 |
-2.444 |
ma50_dratio_n05_000 |
823.88 |
-3.02 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.503 |
volaratio_0.5_001 |
| 2025-05-02 |
15:15 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-80.357 |
vratio_n100_n075 |
7.6 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
97.5 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.208 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.414 |
mrstrength_n002_n001 |
798.8 |
-0.476 |
ma5_dratio_n05_000 |
800.4 |
-0.675 |
ma10_dratio_n05_000 |
797.36 |
-0.296 |
ma25_dratio_n05_000 |
819.82 |
-3.027 |
ma50_dratio_n05_000 |
824.227 |
-3.546 |
ma75_dratio_n05_000 |
-0.125 |
gratio_n0.5_0000 |
0.759 |
volaratio_0.5_001 |
| 2025-05-01 |
13:50 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.746 |
atratio_n001_n0.5 |
43.59 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
97.5 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
1.264 |
貸借 |
-2.01 |
rstrength_n005_n002 |
cont_none |
1.129 |
-1.875 |
mrstrength_n002_n001 |
799.8 |
-0.225 |
ma5_dratio_n05_000 |
799.2 |
-0.15 |
ma10_dratio_n05_000 |
799.6 |
-0.2 |
ma25_dratio_n05_000 |
820.7 |
-2.766 |
ma50_dratio_n05_000 |
824.747 |
-3.243 |
ma75_dratio_n05_000 |
-0.498 |
gratio_n0.5_0000 |
3.896 |
volaratio_003_004 |
| 2025-04-30 |
14:56 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.5 |
atratio_00.5_0001 |
62.5 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
97.5 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.991 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_02 |
0.573 |
-0.073 |
mrstrength_n0.2_0000 |
800.6 |
0.425 |
ma5_dratio_000_005 |
797.6 |
0.802 |
ma10_dratio_000_005 |
801.88 |
0.264 |
ma25_dratio_000_005 |
821.56 |
-2.137 |
ma50_dratio_n05_000 |
825.213 |
-2.571 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.077 |
volaratio_003_004 |
| 2025-04-28 |
10:02 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.376 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
118 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.362 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
0.376 |
0 |
mrstrength_0000_00.2 |
800.4 |
-0.05 |
ma5_dratio_n05_000 |
795.4 |
0.578 |
ma10_dratio_000_005 |
803.6 |
-0.448 |
ma25_dratio_n05_000 |
822.68 |
-2.757 |
ma50_dratio_n05_000 |
825.48 |
-3.087 |
ma75_dratio_n05_000 |
0.878 |
gratio_00.5_0001 |
0.878 |
volaratio_0.5_001 |
| 2025-04-25 |
12:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.375 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
118 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.111 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.902 |
-2.277 |
mrstrength_n005_n002 |
802.4 |
-0.673 |
ma5_dratio_n05_000 |
793.2 |
0.479 |
ma10_dratio_000_005 |
805.32 |
-1.033 |
ma25_dratio_n05_000 |
824.38 |
-3.321 |
ma50_dratio_n05_000 |
825.773 |
-3.484 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.628 |
volaratio_0.5_001 |
| 2025-04-24 |
12:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-52.381 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
118 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.187 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_n3 |
0.489 |
-0.738 |
mrstrength_n001_n0.5 |
802 |
-0.249 |
ma5_dratio_n05_000 |
791 |
1.138 |
ma10_dratio_000_005 |
807.04 |
-0.872 |
ma25_dratio_n05_000 |
825.8 |
-3.124 |
ma50_dratio_n05_000 |
826.107 |
-3.16 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.375 |
volaratio_000_0.5 |
| 2025-04-23 |
12:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.125 |
atratio_n0.5_0000 |
162.5 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
118 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.15 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_n2 |
1.894 |
-2.019 |
mrstrength_n005_n002 |
798.6 |
0.426 |
ma5_dratio_000_005 |
788.8 |
1.673 |
ma10_dratio_000_005 |
808.76 |
-0.836 |
ma25_dratio_n05_000 |
826.7 |
-2.988 |
ma50_dratio_n05_000 |
826.32 |
-2.943 |
ma75_dratio_n05_000 |
0.249 |
gratio_0000_00.5 |
0.374 |
volaratio_000_0.5 |
| 2025-04-22 |
12:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.864 |
atratio_n001_n0.5 |
-46.667 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
118 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.535 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.691 |
mrstrength_n001_n0.5 |
794.6 |
1.057 |
ma5_dratio_000_005 |
784.6 |
2.345 |
ma10_dratio_000_005 |
810.36 |
-0.908 |
ma25_dratio_n05_000 |
827.48 |
-2.958 |
ma50_dratio_n05_000 |
826.547 |
-2.849 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
1.125 |
volaratio_001_1.5 |
| 2025-04-21 |
12:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
1.887 |
atratio_0001_0002 |
-40 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
118 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.015 |
貸借 |
1.902 |
rstrength_0001_0002 |
cont_06 |
-1.297 |
3.184 |
mrstrength_0002_0005 |
790.4 |
2.48 |
ma5_dratio_000_005 |
782.6 |
3.501 |
ma10_dratio_000_005 |
811.64 |
-0.202 |
ma25_dratio_n05_000 |
828 |
-2.174 |
ma50_dratio_n05_000 |
826.68 |
-2.018 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-04-18 |
12:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
1.533 |
atratio_0001_0002 |
525 |
vratio_0500_1000 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
118 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
1.066 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_05 |
1.026 |
0.507 |
mrstrength_00.5_00.7 |
784 |
1.403 |
ma5_dratio_000_005 |
777.8 |
2.211 |
ma10_dratio_000_005 |
812.84 |
-2.195 |
ma25_dratio_n05_000 |
828.32 |
-4.023 |
ma50_dratio_n05_000 |
826.733 |
-3.838 |
ma75_dratio_n05_000 |
0.255 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-04-17 |
12:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.128 |
atratio_0000_00.5 |
-69.231 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
118 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.169 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_04 |
1.348 |
-1.22 |
mrstrength_n002_n001 |
780 |
0.385 |
ma5_dratio_000_005 |
776.6 |
0.824 |
ma10_dratio_000_005 |
814.64 |
-3.884 |
ma25_dratio_n05_000 |
828.96 |
-5.544 |
ma50_dratio_n07_n05 |
826.973 |
-5.317 |
ma75_dratio_n07_n05 |
0.128 |
gratio_0000_00.5 |
0.511 |
volaratio_0.5_001 |
| 2025-04-16 |
12:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
30 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
118 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.005 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_03 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
779 |
0.385 |
ma5_dratio_000_005 |
779.4 |
0.334 |
ma10_dratio_000_005 |
816.72 |
-4.251 |
ma25_dratio_n05_000 |
829.82 |
-5.763 |
ma50_dratio_n07_n05 |
827.413 |
-5.489 |
ma75_dratio_n07_n05 |
0.128 |
gratio_0000_00.5 |
0.128 |
volaratio_000_0.5 |
| 2025-04-15 |
12:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.514 |
atratio_00.5_0001 |
-37.5 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
118 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
1.096 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.325 |
mrstrength_n0.5_n0.2 |
774.6 |
0.955 |
ma5_dratio_000_005 |
784.3 |
-0.293 |
ma10_dratio_n05_000 |
818.76 |
-4.49 |
ma25_dratio_n05_000 |
830.72 |
-5.865 |
ma50_dratio_n07_n05 |
827.853 |
-5.539 |
ma75_dratio_n07_n05 |
0.257 |
gratio_0000_00.5 |
0.385 |
volaratio_000_0.5 |
| 2025-04-14 |
12:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.387 |
atratio_0000_00.5 |
-30.435 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
118 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.345 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.794 |
mrstrength_n001_n0.5 |
774.8 |
0.413 |
ma5_dratio_000_005 |
789.6 |
-1.469 |
ma10_dratio_n05_000 |
821.44 |
-5.288 |
ma25_dratio_n07_n05 |
831.62 |
-6.448 |
ma50_dratio_n07_n05 |
828.293 |
-6.072 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-30.303 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
135 |
mratio_0100_1000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.52 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
2.571 |
mrstrength_0002_0005 |
771.6 |
0.441 |
ma5_dratio_000_005 |
795.6 |
-2.589 |
ma10_dratio_n05_000 |
824.24 |
-5.974 |
ma25_dratio_n07_n05 |
832.66 |
-6.925 |
ma50_dratio_n07_n05 |
828.88 |
-6.5 |
ma75_dratio_n07_n05 |
-0.771 |
gratio_n001_n0.5 |
1.684 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
2.368 |
atratio_0002_0003 |
10 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
135 |
mratio_0100_1000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
3.631 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_none |
9.128 |
-6.76 |
mrstrength_n010_n005 |
773.2 |
0.621 |
ma5_dratio_000_005 |
803 |
-3.113 |
ma10_dratio_n05_000 |
827.24 |
-5.952 |
ma25_dratio_n07_n05 |
833.74 |
-6.686 |
ma50_dratio_n07_n05 |
829.48 |
-6.206 |
ma75_dratio_n07_n05 |
3.026 |
gratio_0003_0005 |
2.185 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-2.937 |
atratio_n003_n002 |
57.895 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
135 |
mratio_0100_1000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-1.834 |
貸借 |
-1.103 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.997 |
mrstrength_00.7_0001 |
779.8 |
-2.539 |
ma5_dratio_n05_000 |
810.3 |
-6.208 |
ma10_dratio_n07_n05 |
829.56 |
-8.385 |
ma25_dratio_n10_n07 |
834.72 |
-8.952 |
ma50_dratio_n10_n07 |
830.12 |
-8.447 |
ma75_dratio_n10_n07 |
-1.916 |
gratio_n002_n001 |
2.778 |
volaratio_2.5_003 |
| 2025-04-08 |
14:45 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
2.756 |
atratio_0002_0003 |
-84.167 |
vratio_n100_n075 |
7.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
3.191 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-3.269 |
mrstrength_n005_n002 |
794 |
-1.385 |
ma5_dratio_n05_000 |
819.8 |
-4.489 |
ma10_dratio_n05_000 |
832.92 |
-5.993 |
ma25_dratio_n07_n05 |
835.92 |
-6.331 |
ma50_dratio_n07_n05 |
830.907 |
-5.766 |
ma75_dratio_n07_n05 |
0.262 |
gratio_0000_00.5 |
2.487 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-2.682 |
atratio_n003_n002 |
13.208 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-5.029 |
貸借 |
2.347 |
rstrength_0002_0005 |
cont_m0_n8 |
-7.827 |
5.145 |
mrstrength_0005_0010 |
804.4 |
-5.271 |
ma5_dratio_n07_n05 |
826.2 |
-7.771 |
ma10_dratio_n10_n07 |
835.2 |
-8.764 |
ma25_dratio_n10_n07 |
836.74 |
-8.932 |
ma50_dratio_n10_n07 |
831.453 |
-8.353 |
ma75_dratio_n10_n07 |
-4.215 |
gratio_n005_n003 |
5.548 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-3.453 |
atratio_n005_n003 |
35.897 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-1.979 |
貸借 |
-1.474 |
rstrength_n002_n001 |
cont_n7 |
-2.75 |
-0.703 |
mrstrength_n001_n0.5 |
819.6 |
-4.466 |
ma5_dratio_n05_000 |
834.3 |
-6.149 |
ma10_dratio_n07_n05 |
838.32 |
-6.599 |
ma25_dratio_n07_n05 |
838.02 |
-6.565 |
ma50_dratio_n07_n05 |
832.293 |
-5.923 |
ma75_dratio_n07_n05 |
-1.356 |
gratio_n002_n001 |
2.96 |
volaratio_2.5_003 |
| 2025-04-03 |
15:01 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-2.407 |
atratio_n003_n002 |
387.5 |
vratio_0300_0500 |
7.6 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-1.239 |
貸借 |
-1.168 |
rstrength_n002_n001 |
cont_n6 |
-2.771 |
0.364 |
mrstrength_00.2_00.5 |
832.8 |
-2.618 |
ma5_dratio_n05_000 |
840 |
-3.452 |
ma10_dratio_n05_000 |
840.76 |
-3.54 |
ma25_dratio_n05_000 |
838.76 |
-3.31 |
ma50_dratio_n05_000 |
832.867 |
-2.626 |
ma75_dratio_n05_000 |
-0.481 |
gratio_n0.5_0000 |
1.973 |
volaratio_1.5_002 |
| 2025-04-02 |
14:56 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.479 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.43 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_n5 |
0.285 |
-0.764 |
mrstrength_n001_n0.5 |
840.8 |
-1.166 |
ma5_dratio_n05_000 |
843.2 |
-1.447 |
ma10_dratio_n05_000 |
842.24 |
-1.335 |
ma25_dratio_n05_000 |
839 |
-0.954 |
ma50_dratio_n05_000 |
833.12 |
-0.254 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.602 |
volaratio_0.5_001 |
| 2025-04-01 |
14:21 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-82.609 |
vratio_n100_n075 |
7.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.453 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_n4 |
0.019 |
-0.377 |
mrstrength_n0.5_n0.2 |
845.6 |
-1.254 |
ma5_dratio_n05_000 |
844.3 |
-1.102 |
ma10_dratio_n05_000 |
842.6 |
-0.902 |
ma25_dratio_n05_000 |
838.72 |
-0.444 |
ma50_dratio_n05_000 |
833.147 |
0.222 |
ma75_dratio_000_005 |
-0.358 |
gratio_n0.5_0000 |
0.6 |
volaratio_0.5_001 |
| 2025-03-31 |
15:22 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-1.296 |
atratio_n002_n001 |
-8 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.812 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
2.752 |
mrstrength_0002_0005 |
848 |
-1.179 |
ma5_dratio_n05_000 |
844.3 |
-0.746 |
ma10_dratio_n05_000 |
842.72 |
-0.56 |
ma25_dratio_n05_000 |
838.5 |
-0.06 |
ma50_dratio_n05_000 |
833.12 |
0.586 |
ma75_dratio_000_005 |
-1.531 |
gratio_n002_n001 |
1.205 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.235 |
atratio_n0.5_0000 |
92.308 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-1.622 |
貸借 |
1.387 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
1.563 |
mrstrength_0001_0002 |
849 |
0 |
ma5_dratio_000_005 |
844.5 |
0.533 |
ma10_dratio_000_005 |
842.68 |
0.75 |
ma25_dratio_000_005 |
838.14 |
1.296 |
ma50_dratio_000_005 |
833.053 |
1.914 |
ma75_dratio_000_005 |
-1.293 |
gratio_n002_n001 |
3.034 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-38.095 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.057 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.13 |
mrstrength_0000_00.2 |
847.2 |
0.449 |
ma5_dratio_000_005 |
843.6 |
0.877 |
ma10_dratio_000_005 |
842.28 |
1.035 |
ma25_dratio_000_005 |
837.66 |
1.593 |
ma50_dratio_000_005 |
832.827 |
2.182 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.945 |
atratio_00.5_0001 |
-19.231 |
vratio_n025_0000 |
8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.713 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_03 |
0.653 |
0.292 |
mrstrength_00.2_00.5 |
845.6 |
1.112 |
ma5_dratio_000_005 |
842 |
1.544 |
ma10_dratio_000_005 |
841.8 |
1.568 |
ma25_dratio_000_005 |
837.32 |
2.111 |
ma50_dratio_000_005 |
832.547 |
2.697 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.474 |
atratio_0000_00.5 |
-13.333 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
231 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.23 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_02 |
0.457 |
0.017 |
mrstrength_0000_00.2 |
843 |
0.474 |
ma5_dratio_000_005 |
839.8 |
0.857 |
ma10_dratio_000_005 |
841.24 |
0.685 |
ma25_dratio_000_005 |
836.88 |
1.209 |
ma50_dratio_000_005 |
832.253 |
1.772 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-03-24 |
15:13 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.357 |
atratio_0000_00.5 |
-31.034 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
231 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
1.005 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
0.539 |
mrstrength_00.5_00.7 |
840.6 |
0.286 |
ma5_dratio_000_005 |
840 |
0.357 |
ma10_dratio_000_005 |
841.76 |
0.147 |
ma25_dratio_000_005 |
836.42 |
0.787 |
ma50_dratio_000_005 |
832.08 |
1.312 |
ma75_dratio_000_005 |
0.595 |
gratio_00.5_0001 |
1.317 |
volaratio_001_1.5 |
| 2025-03-21 |
15:22 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.356 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
231 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.937 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.158 |
mrstrength_n0.2_0000 |
840 |
0 |
ma5_dratio_000_005 |
840.5 |
-0.059 |
ma10_dratio_n05_000 |
843.44 |
-0.408 |
ma25_dratio_n05_000 |
836 |
0.478 |
ma50_dratio_000_005 |
832.067 |
0.953 |
ma75_dratio_000_005 |
0.237 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-03-19 |
14:52 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.119 |
atratio_0000_00.5 |
97.727 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
231 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.574 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.247 |
0.366 |
mrstrength_00.2_00.5 |
840 |
0.357 |
ma5_dratio_000_005 |
841.5 |
0.178 |
ma10_dratio_000_005 |
844.56 |
-0.185 |
ma25_dratio_n05_000 |
835.64 |
0.881 |
ma50_dratio_000_005 |
832.08 |
1.312 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.838 |
atratio_00.5_0001 |
2.326 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.098 |
貸借 |
0.74 |
rstrength_00.7_0001 |
cont_none |
1.2 |
-0.362 |
mrstrength_n0.5_n0.2 |
838.4 |
0.429 |
ma5_dratio_000_005 |
840.8 |
0.143 |
ma10_dratio_000_005 |
844.64 |
-0.313 |
ma25_dratio_n05_000 |
835.1 |
0.826 |
ma50_dratio_000_005 |
832.027 |
1.199 |
ma75_dratio_000_005 |
0.838 |
gratio_00.5_0001 |
0.958 |
volaratio_0.5_001 |
| 2025-03-17 |
15:23 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.595 |
atratio_n001_n0.5 |
330 |
vratio_0300_0500 |
7.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.597 |
貸借 |
-1.192 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.522 |
mrstrength_n002_n001 |
836.6 |
-0.191 |
ma5_dratio_n05_000 |
841 |
-0.713 |
ma10_dratio_n05_000 |
844.6 |
-1.137 |
ma25_dratio_n05_000 |
834.64 |
0.043 |
ma50_dratio_000_005 |
831.947 |
0.367 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-03-14 |
10:10 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.129 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
839.4 |
0.071 |
ma5_dratio_000_005 |
841.5 |
-0.178 |
ma10_dratio_n05_000 |
844.36 |
-0.516 |
ma25_dratio_n05_000 |
834.2 |
0.695 |
ma50_dratio_000_005 |
831.933 |
0.97 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-03-13 |
12:58 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.599 |
atratio_00.5_0001 |
-54.545 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.133 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.678 |
mrstrength_00.5_00.7 |
841 |
-0.119 |
ma5_dratio_n05_000 |
841.5 |
-0.178 |
ma10_dratio_n05_000 |
843.8 |
-0.45 |
ma25_dratio_n05_000 |
833.68 |
0.758 |
ma50_dratio_000_005 |
831.987 |
0.963 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
0.599 |
volaratio_0.5_001 |
| 2025-03-12 |
15:10 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
-76.596 |
vratio_n100_n075 |
7.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.51 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.169 |
mrstrength_0000_00.2 |
843 |
-0.949 |
ma5_dratio_n05_000 |
841.9 |
-0.82 |
ma10_dratio_n05_000 |
843.28 |
-0.982 |
ma25_dratio_n05_000 |
833.14 |
0.223 |
ma50_dratio_000_005 |
832.2 |
0.336 |
ma75_dratio_000_005 |
0.24 |
gratio_0000_00.5 |
0.48 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-1.885 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.024 |
貸借 |
-1.861 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.25 |
mrstrength_n002_n001 |
843.2 |
-1.21 |
ma5_dratio_n05_000 |
843.2 |
-1.21 |
ma10_dratio_n05_000 |
842.92 |
-1.177 |
ma25_dratio_n05_000 |
832.76 |
0.029 |
ma50_dratio_000_005 |
832.333 |
0.08 |
ma75_dratio_000_005 |
-0.353 |
gratio_n0.5_0000 |
2.046 |
volaratio_002_2.5 |
| 2025-03-10 |
13:17 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.118 |
atratio_0000_00.5 |
422.222 |
vratio_0300_0500 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
122 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.221 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.265 |
mrstrength_n0.5_n0.2 |
845.4 |
0.426 |
ma5_dratio_000_005 |
843.9 |
0.604 |
ma10_dratio_000_005 |
842.68 |
0.75 |
ma25_dratio_000_005 |
832.4 |
1.994 |
ma50_dratio_000_005 |
832.6 |
1.97 |
ma75_dratio_000_005 |
-1.179 |
gratio_n002_n001 |
1.313 |
volaratio_001_1.5 |
| 2025-03-07 |
12:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-64 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
122 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.367 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.934 |
mrstrength_0001_0002 |
843.6 |
0.522 |
ma5_dratio_000_005 |
842.8 |
0.617 |
ma10_dratio_000_005 |
841.8 |
0.737 |
ma25_dratio_000_005 |
831.72 |
1.957 |
ma50_dratio_000_005 |
832.613 |
1.848 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-03-06 |
12:48 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
1.675 |
atratio_0001_0002 |
108.333 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
122 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.407 |
貸借 |
2.082 |
rstrength_0002_0005 |
cont_none |
0.766 |
0.909 |
mrstrength_00.7_0001 |
842 |
0.95 |
ma5_dratio_000_005 |
841.7 |
0.986 |
ma10_dratio_000_005 |
841.08 |
1.061 |
ma25_dratio_000_005 |
831.2 |
2.262 |
ma50_dratio_000_005 |
832.84 |
2.06 |
ma75_dratio_000_005 |
0.837 |
gratio_00.5_0001 |
1.661 |
volaratio_1.5_002 |
| 2025-03-05 |
13:55 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.948 |
atratio_n001_n0.5 |
-40 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
122 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.137 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-1.181 |
mrstrength_n002_n001 |
840.8 |
-0.571 |
ma5_dratio_n05_000 |
840.6 |
-0.547 |
ma10_dratio_n05_000 |
840.24 |
-0.505 |
ma25_dratio_n05_000 |
830.6 |
0.65 |
ma50_dratio_000_005 |
832.693 |
0.397 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-03-04 |
14:54 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.476 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.464 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
1.678 |
mrstrength_0001_0002 |
843.2 |
0.095 |
ma5_dratio_000_005 |
840.9 |
0.369 |
ma10_dratio_000_005 |
839.88 |
0.491 |
ma25_dratio_000_005 |
830.4 |
1.638 |
ma50_dratio_000_005 |
832.747 |
1.351 |
ma75_dratio_000_005 |
-0.476 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-03-03 |
13:50 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-62.791 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.417 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
842.4 |
-0.285 |
ma5_dratio_n05_000 |
840.6 |
-0.071 |
ma10_dratio_n05_000 |
838.92 |
0.129 |
ma25_dratio_000_005 |
829.9 |
1.217 |
ma50_dratio_000_005 |
832.733 |
0.873 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.474 |
atratio_n0.5_0000 |
53.571 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
1.43 |
貸借 |
-1.904 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
2.403 |
mrstrength_0002_0005 |
842 |
-0.238 |
ma5_dratio_n05_000 |
842.6 |
-0.309 |
ma10_dratio_n05_000 |
838.28 |
0.205 |
ma25_dratio_000_005 |
829.58 |
1.256 |
ma50_dratio_000_005 |
832.84 |
0.86 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-02-27 |
14:51 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-6.667 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.254 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
-0.77 |
mrstrength_n001_n0.5 |
841.4 |
0.309 |
ma5_dratio_000_005 |
847.1 |
-0.366 |
ma10_dratio_n05_000 |
837.72 |
0.75 |
ma25_dratio_000_005 |
829.28 |
1.775 |
ma50_dratio_000_005 |
832.973 |
1.324 |
ma75_dratio_000_005 |
0.943 |
gratio_00.5_0001 |
1.659 |
volaratio_1.5_002 |
| 2025-02-26 |
15:04 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.952 |
atratio_00.5_0001 |
42.857 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.421 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_03 |
-0.25 |
1.202 |
mrstrength_0001_0002 |
840.4 |
0.904 |
ma5_dratio_000_005 |
849.5 |
-0.177 |
ma10_dratio_n05_000 |
836.76 |
1.343 |
ma25_dratio_000_005 |
828.92 |
2.302 |
ma50_dratio_000_005 |
832.853 |
1.819 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-02-25 |
15:08 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.239 |
atratio_0000_00.5 |
90.909 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.554 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_02 |
-1.39 |
1.629 |
mrstrength_0001_0002 |
838.6 |
0.167 |
ma5_dratio_000_005 |
849.2 |
-1.083 |
ma10_dratio_n05_000 |
835.76 |
0.507 |
ma25_dratio_000_005 |
828.56 |
1.381 |
ma50_dratio_000_005 |
832.747 |
0.871 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
0.715 |
volaratio_0.5_001 |
| 2025-02-21 |
10:31 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.119 |
atratio_0000_00.5 |
-45 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.318 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
-0.137 |
mrstrength_n0.2_0000 |
838.8 |
-0.095 |
ma5_dratio_n05_000 |
849.3 |
-1.331 |
ma10_dratio_n05_000 |
834.84 |
0.379 |
ma25_dratio_000_005 |
828.42 |
1.156 |
ma50_dratio_000_005 |
832.747 |
0.631 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.119 |
volaratio_000_0.5 |
| 2025-02-20 |
15:19 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
566.667 |
vratio_0500_1000 |
7.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-13 |
settlement_m00_b07 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.724 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
1.004 |
mrstrength_0001_0002 |
843.2 |
-0.735 |
ma5_dratio_n05_000 |
848.4 |
-1.344 |
ma10_dratio_n05_000 |
834.28 |
0.326 |
ma25_dratio_000_005 |
828.32 |
1.048 |
ma50_dratio_000_005 |
832.88 |
0.495 |
ma75_dratio_000_005 |
-0.954 |
gratio_n001_n0.5 |
1.087 |
volaratio_001_1.5 |
| 2025-02-19 |
11:01 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-92.5 |
vratio_n100_n075 |
7.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.226 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
852.8 |
-1.618 |
ma5_dratio_n05_000 |
847.3 |
-0.98 |
ma10_dratio_n05_000 |
833.6 |
0.648 |
ma25_dratio_000_005 |
828.24 |
1.299 |
ma50_dratio_000_005 |
833.027 |
0.717 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-18 |
14:52 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-11.111 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.532 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-0.483 |
mrstrength_n0.5_n0.2 |
858.6 |
-2.283 |
ma5_dratio_n05_000 |
846.1 |
-0.839 |
ma10_dratio_n05_000 |
833.04 |
0.715 |
ma25_dratio_000_005 |
828.1 |
1.316 |
ma50_dratio_000_005 |
833.04 |
0.715 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-02-17 |
14:16 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-2.209 |
atratio_n003_n002 |
-65.116 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.054 |
貸借 |
-2.155 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-2.272 |
mrstrength_n005_n002 |
859.8 |
-2.187 |
ma5_dratio_n05_000 |
844.8 |
-0.45 |
ma10_dratio_n05_000 |
832.84 |
0.98 |
ma25_dratio_000_005 |
827.92 |
1.58 |
ma50_dratio_000_005 |
833.147 |
0.943 |
ma75_dratio_000_005 |
-0.581 |
gratio_n001_n0.5 |
1.786 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-2.825 |
atratio_n003_n002 |
115 |
vratio_0100_0200 |
8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b03_b01 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.919 |
貸借 |
-1.906 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-2.034 |
mrstrength_n005_n002 |
859.8 |
0.023 |
ma5_dratio_000_005 |
843.4 |
1.968 |
ma10_dratio_000_005 |
832.52 |
3.301 |
ma25_dratio_000_005 |
827.76 |
3.895 |
ma50_dratio_000_005 |
833.24 |
3.212 |
ma75_dratio_000_005 |
-1.695 |
gratio_n002_n001 |
3.55 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
1.959 |
atratio_0001_0002 |
39.535 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-13 |
settlement_000_000 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.032 |
貸借 |
1.991 |
rstrength_0001_0002 |
cont_05 |
1.278 |
0.681 |
mrstrength_00.5_00.7 |
853.6 |
3.679 |
ma5_dratio_000_005 |
840.1 |
5.345 |
ma10_dratio_005_007 |
831.08 |
6.488 |
ma25_dratio_005_007 |
827.24 |
6.982 |
ma50_dratio_005_007 |
833.027 |
6.239 |
ma75_dratio_005_007 |
-0.23 |
gratio_n0.5_0000 |
3.949 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
2.722 |
atratio_0002_0003 |
-24.561 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.069 |
貸借 |
2.653 |
rstrength_0002_0005 |
cont_04 |
0.419 |
2.303 |
mrstrength_0002_0005 |
841.8 |
3.112 |
ma5_dratio_000_005 |
834.6 |
4.002 |
ma10_dratio_000_005 |
828.56 |
4.76 |
ma25_dratio_000_005 |
826.38 |
5.036 |
ma50_dratio_005_007 |
832.467 |
4.268 |
ma75_dratio_000_005 |
0.473 |
gratio_0000_00.5 |
2.966 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.476 |
atratio_0000_00.5 |
16.327 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.013 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_03 |
0.036 |
0.44 |
mrstrength_00.2_00.5 |
833.6 |
1.368 |
ma5_dratio_000_005 |
830.7 |
1.721 |
ma10_dratio_000_005 |
826.72 |
2.211 |
ma25_dratio_000_005 |
825.84 |
2.32 |
ma50_dratio_000_005 |
832.027 |
1.559 |
ma75_dratio_000_005 |
0.832 |
gratio_00.5_0001 |
0.832 |
volaratio_0.5_001 |
| 2025-02-07 |
15:03 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
1.448 |
atratio_0001_0002 |
53.125 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a04_a06 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-2.31 |
貸借 |
3.758 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
2.163 |
mrstrength_0002_0005 |
829.8 |
1.35 |
ma5_dratio_000_005 |
828.9 |
1.46 |
ma10_dratio_000_005 |
825.56 |
1.87 |
ma25_dratio_000_005 |
825.72 |
1.851 |
ma50_dratio_000_005 |
831.907 |
1.093 |
ma75_dratio_000_005 |
0.121 |
gratio_0000_00.5 |
2.536 |
volaratio_2.5_003 |
| 2025-02-06 |
14:44 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.363 |
atratio_0000_00.5 |
-60.494 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.667 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.242 |
mrstrength_n0.5_n0.2 |
827 |
0.242 |
ma5_dratio_000_005 |
826.8 |
0.266 |
ma10_dratio_000_005 |
824.68 |
0.524 |
ma25_dratio_000_005 |
825.62 |
0.409 |
ma50_dratio_000_005 |
831.827 |
-0.34 |
ma75_dratio_n05_000 |
0.726 |
gratio_00.5_0001 |
0.605 |
volaratio_0.5_001 |
| 2025-02-05 |
14:16 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.121 |
atratio_n0.5_0000 |
3950 |
vratio_2000_p000 |
7.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.341 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.206 |
mrstrength_n0.5_n0.2 |
826.6 |
-0.073 |
ma5_dratio_n05_000 |
826.3 |
-0.036 |
ma10_dratio_n05_000 |
824.04 |
0.238 |
ma25_dratio_000_005 |
825.72 |
0.034 |
ma50_dratio_000_005 |
831.907 |
-0.71 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-02-04 |
09:00 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
-96.491 |
vratio_n100_n075 |
7.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.226 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.601 |
mrstrength_n001_n0.5 |
827.4 |
-0.048 |
ma5_dratio_n05_000 |
826.3 |
0.085 |
ma10_dratio_000_005 |
823.56 |
0.418 |
ma25_dratio_000_005 |
826.08 |
0.111 |
ma50_dratio_000_005 |
831.987 |
-0.599 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-03 |
15:24 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.121 |
atratio_n0.5_0000 |
39.024 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a10_a12 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.028 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
-2.659 |
2.538 |
mrstrength_0002_0005 |
827.8 |
-0.217 |
ma5_dratio_n05_000 |
825.6 |
0.048 |
ma10_dratio_000_005 |
823 |
0.365 |
ma25_dratio_000_005 |
826.66 |
-0.08 |
ma50_dratio_n05_000 |
831.96 |
-0.716 |
ma75_dratio_n05_000 |
-0.242 |
gratio_n0.5_0000 |
1.348 |
volaratio_001_1.5 |
| 2025-01-31 |
15:19 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
70.833 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
1.367 |
貸借 |
-1.367 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
828 |
-0.121 |
ma5_dratio_n05_000 |
825.3 |
0.206 |
ma10_dratio_000_005 |
822.6 |
0.535 |
ma25_dratio_000_005 |
827.04 |
-0.005 |
ma50_dratio_n05_000 |
832.04 |
-0.606 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.854 |
volaratio_0.5_001 |
| 2025-01-30 |
15:23 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.361 |
atratio_n0.5_0000 |
140 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.888 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
-0.613 |
mrstrength_n001_n0.5 |
826.6 |
0.048 |
ma5_dratio_000_005 |
824.3 |
0.328 |
ma10_dratio_000_005 |
822.12 |
0.594 |
ma25_dratio_000_005 |
827.56 |
-0.068 |
ma50_dratio_n05_000 |
832.107 |
-0.614 |
ma75_dratio_n05_000 |
-0.241 |
gratio_n0.5_0000 |
0.606 |
volaratio_0.5_001 |
| 2025-01-29 |
10:20 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.145 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_03 |
1.02 |
-0.899 |
mrstrength_n001_n0.5 |
826 |
0.484 |
ma5_dratio_000_005 |
824 |
0.728 |
ma10_dratio_000_005 |
821.64 |
1.017 |
ma25_dratio_000_005 |
828.02 |
0.239 |
ma50_dratio_000_005 |
832.107 |
-0.253 |
ma75_dratio_n05_000 |
-0.241 |
gratio_n0.5_0000 |
0.484 |
volaratio_000_0.5 |
| 2025-01-28 |
13:47 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.242 |
atratio_0000_00.5 |
11.111 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
61 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.925 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
1.629 |
mrstrength_0001_0002 |
825.2 |
0.46 |
ma5_dratio_000_005 |
823 |
0.729 |
ma10_dratio_000_005 |
821.32 |
0.935 |
ma25_dratio_000_005 |
828.72 |
0.034 |
ma50_dratio_000_005 |
832.147 |
-0.378 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.729 |
volaratio_0.5_001 |
| 2025-01-27 |
15:05 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.854 |
atratio_00.5_0001 |
260 |
vratio_0200_0300 |
7.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
61 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.046 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
1.771 |
mrstrength_0001_0002 |
823.4 |
0.437 |
ma5_dratio_000_005 |
822.6 |
0.535 |
ma10_dratio_000_005 |
820.96 |
0.736 |
ma25_dratio_000_005 |
828.92 |
-0.232 |
ma50_dratio_n05_000 |
832.2 |
-0.625 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.854 |
volaratio_0.5_001 |
| 2025-01-24 |
13:12 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
61 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.066 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.067 |
-0.418 |
mrstrength_n0.5_n0.2 |
822.6 |
-0.316 |
ma5_dratio_n05_000 |
823.3 |
-0.401 |
ma10_dratio_n05_000 |
820.92 |
-0.112 |
ma25_dratio_n05_000 |
829.18 |
-1.107 |
ma50_dratio_n05_000 |
832.373 |
-1.486 |
ma75_dratio_n05_000 |
0.364 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-01-23 |
12:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-76.19 |
vratio_n100_n075 |
7.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
61 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.224 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.031 |
mrstrength_n002_n001 |
822 |
0.243 |
ma5_dratio_000_005 |
824.6 |
-0.073 |
ma10_dratio_n05_000 |
820.88 |
0.38 |
ma25_dratio_000_005 |
829.64 |
-0.68 |
ma50_dratio_n05_000 |
832.64 |
-1.038 |
ma75_dratio_n05_000 |
-0.605 |
gratio_n001_n0.5 |
0.488 |
volaratio_000_0.5 |
| 2025-01-22 |
13:05 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.732 |
atratio_00.5_0001 |
110 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
61 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.109 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-0.852 |
mrstrength_n001_n0.5 |
822 |
0.487 |
ma5_dratio_000_005 |
824.6 |
0.17 |
ma10_dratio_000_005 |
820.88 |
0.624 |
ma25_dratio_000_005 |
830.12 |
-0.496 |
ma50_dratio_n05_000 |
832.893 |
-0.828 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
0.609 |
volaratio_0.5_001 |
| 2025-01-21 |
15:22 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.365 |
atratio_n0.5_0000 |
150 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
45.75 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.293 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.688 |
mrstrength_n001_n0.5 |
820.8 |
-0.097 |
ma5_dratio_n05_000 |
824.2 |
-0.51 |
ma10_dratio_n05_000 |
820.84 |
-0.102 |
ma25_dratio_n05_000 |
830.6 |
-1.276 |
ma50_dratio_n05_000 |
832.933 |
-1.553 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.366 |
volaratio_000_0.5 |
| 2025-01-20 |
11:09 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.734 |
atratio_00.5_0001 |
-82.609 |
vratio_n100_n075 |
7.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
45.75 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.152 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
-0.439 |
mrstrength_n0.5_n0.2 |
821.8 |
0.146 |
ma5_dratio_000_005 |
824.4 |
-0.17 |
ma10_dratio_n05_000 |
821.08 |
0.234 |
ma25_dratio_000_005 |
830.9 |
-0.951 |
ma50_dratio_n05_000 |
833.107 |
-1.213 |
ma75_dratio_n05_000 |
0.857 |
gratio_00.5_0001 |
0.243 |
volaratio_000_0.5 |
| 2025-01-17 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.85 |
atratio_n001_n0.5 |
228.571 |
vratio_0200_0300 |
7.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
45.75 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.02 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.536 |
mrstrength_n001_n0.5 |
824 |
-0.85 |
ma5_dratio_n05_000 |
823.7 |
-0.813 |
ma10_dratio_n05_000 |
821.36 |
-0.531 |
ma25_dratio_n05_000 |
831.24 |
-1.713 |
ma50_dratio_n05_000 |
833.44 |
-1.973 |
ma75_dratio_n05_000 |
-0.971 |
gratio_n001_n0.5 |
1.23 |
volaratio_001_1.5 |
| 2025-01-16 |
13:22 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.488 |
atratio_0000_00.5 |
-93.578 |
vratio_n100_n075 |
7.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
45.75 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.274 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_none |
0.333 |
0.155 |
mrstrength_0000_00.2 |
827.2 |
-0.387 |
ma5_dratio_n05_000 |
823.9 |
0.012 |
ma10_dratio_000_005 |
822 |
0.243 |
ma25_dratio_000_005 |
831.7 |
-0.926 |
ma50_dratio_n05_000 |
833.88 |
-1.185 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-01-15 |
14:16 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-0.606 |
atratio_n001_n0.5 |
165.854 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.148 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.529 |
mrstrength_n001_n0.5 |
827.2 |
-0.87 |
ma5_dratio_n05_000 |
822.8 |
-0.34 |
ma10_dratio_n05_000 |
822.36 |
-0.287 |
ma25_dratio_n05_000 |
832.18 |
-1.464 |
ma50_dratio_n05_000 |
834.093 |
-1.69 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
-1.079 |
atratio_n002_n001 |
17.143 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-2.564 |
貸借 |
1.485 |
rstrength_0001_0002 |
cont_none |
-1.827 |
0.748 |
mrstrength_00.7_0001 |
827.6 |
-0.314 |
ma5_dratio_n05_000 |
822.2 |
0.341 |
ma10_dratio_000_005 |
822.88 |
0.258 |
ma25_dratio_000_005 |
832.74 |
-0.929 |
ma50_dratio_n05_000 |
834.333 |
-1.119 |
ma75_dratio_n05_000 |
-0.959 |
gratio_n001_n0.5 |
1.102 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.197 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_05 |
-1.047 |
1.167 |
mrstrength_0001_0002 |
827 |
0.846 |
ma5_dratio_000_005 |
821 |
1.583 |
ma10_dratio_000_005 |
823.16 |
1.317 |
ma25_dratio_000_005 |
833.04 |
0.115 |
ma50_dratio_000_005 |
834.4 |
-0.048 |
ma75_dratio_n05_000 |
-0.6 |
gratio_n001_n0.5 |
2.331 |
volaratio_002_2.5 |
| 2025-01-09 |
14:46 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
1.092 |
atratio_0001_0002 |
166.667 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
0.11 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_04 |
-0.94 |
2.032 |
mrstrength_0002_0005 |
823.4 |
1.166 |
ma5_dratio_000_005 |
819.2 |
1.685 |
ma10_dratio_000_005 |
823 |
1.215 |
ma25_dratio_000_005 |
833.3 |
-0.036 |
ma50_dratio_n05_000 |
834.333 |
-0.16 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.243 |
atratio_0000_00.5 |
-79.73 |
vratio_n100_n075 |
7.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.768 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_03 |
-0.255 |
0.498 |
mrstrength_00.2_00.5 |
820.6 |
0.414 |
ma5_dratio_000_005 |
817.4 |
0.807 |
ma10_dratio_000_005 |
823 |
0.122 |
ma25_dratio_000_005 |
833.6 |
-1.152 |
ma50_dratio_n05_000 |
834.213 |
-1.224 |
ma75_dratio_n05_000 |
0.487 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-01-07 |
15:20 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
-0.483 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_02 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
818.4 |
0.44 |
ma5_dratio_000_005 |
816.5 |
0.674 |
ma10_dratio_000_005 |
823.4 |
-0.17 |
ma25_dratio_n05_000 |
834 |
-1.439 |
ma50_dratio_n05_000 |
834.227 |
-1.466 |
ma75_dratio_n05_000 |
0.365 |
gratio_0000_00.5 |
0.487 |
volaratio_000_0.5 |
| 2025-01-06 |
14:41 |
5356 rela |
美濃窯業 |
スタンダード（内国株式） |
0.735 |
atratio_00.5_0001 |
-14.943 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
5368;5393;5367 |
日本インシュ;ニチアス;ニッカトー |
1.065 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
2.208 |
mrstrength_0002_0005 |
816.8 |
0.637 |
ma5_dratio_000_005 |
816.5 |
0.674 |
ma10_dratio_000_005 |
824.2 |
-0.267 |
ma25_dratio_n05_000 |
834.42 |
-1.488 |
ma50_dratio_n05_000 |
834.32 |
-1.477 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |