Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.286 |
atratio_0000_00.5 |
-2.119 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
3.28 |
yield_003_3.5 |
1.26 |
mratio_0001_1.50 |
1,278億円 |
1278 |
mvalue_01000_05000 |
2025-07-29 |
|
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
-41.728 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
1.38 |
mratio_0001_1.50 |
1,274億円 |
1274 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a13_a15 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.234 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
0.565 |
mrstrength_00.5_00.7 |
3457 |
1.099 |
ma5_dratio_000_005 |
3394.5 |
2.961 |
ma10_dratio_000_005 |
3247.24 |
7.63 |
ma25_dratio_007_010 |
2960.68 |
18.047 |
ma50_dratio_015_020 |
2779.92 |
25.723 |
ma75_dratio_020_030 |
-0.143 |
gratio_n0.5_0000 |
1.594 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-11.701 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
3.3 |
yield_003_3.5 |
1.38 |
mratio_0001_1.50 |
1,271億円 |
1271 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.51 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
-0.093 |
mrstrength_n0.2_0000 |
3420 |
1.901 |
ma5_dratio_000_005 |
3377 |
3.198 |
ma10_dratio_000_005 |
3224.64 |
8.074 |
ma25_dratio_007_010 |
2940.44 |
18.52 |
ma50_dratio_015_020 |
2769.987 |
25.813 |
ma75_dratio_020_030 |
1.574 |
gratio_0001_0002 |
2.152 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.72 |
atratio_00.5_0001 |
-35.186 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
1.38 |
mratio_0001_1.50 |
1,274億円 |
1274 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.638 |
貸借 |
1.358 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.159 |
mrstrength_0001_0002 |
3399 |
2.824 |
ma5_dratio_000_005 |
3361 |
3.987 |
ma10_dratio_000_005 |
3204.48 |
9.066 |
ma25_dratio_007_010 |
2920.64 |
19.666 |
ma50_dratio_015_020 |
2760.187 |
26.622 |
ma75_dratio_020_030 |
0.72 |
gratio_00.5_0001 |
1.587 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
3.892 |
atratio_0003_0005 |
173.23 |
vratio_0100_0200 |
7.5 |
per_005_008 |
1.23 |
pbr_1.2_1.4 |
3.31 |
yield_003_3.5 |
1.38 |
mratio_0001_1.50 |
1,265億円 |
1265 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
2.027 |
貸借 |
1.865 |
rstrength_0001_0002 |
cont_02 |
0.334 |
3.558 |
mrstrength_0002_0005 |
3372 |
2.906 |
ma5_dratio_000_005 |
3339.5 |
3.908 |
ma10_dratio_000_005 |
3182.28 |
9.041 |
ma25_dratio_007_010 |
2900.44 |
19.637 |
ma50_dratio_015_020 |
2750.333 |
26.167 |
ma75_dratio_020_030 |
1.198 |
gratio_0001_0002 |
5.917 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.906 |
atratio_00.5_0001 |
76.993 |
vratio_0075_0100 |
7.3 |
per_005_008 |
1.18 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
1.63 |
mratio_1.50_0002 |
1,218億円 |
1218 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
1.272 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.651 |
mrstrength_00.5_00.7 |
3338 |
0.06 |
ma5_dratio_000_005 |
3320.5 |
0.587 |
ma10_dratio_000_005 |
3160.64 |
5.675 |
ma25_dratio_005_007 |
2880.58 |
15.949 |
ma50_dratio_015_020 |
2740.947 |
21.856 |
ma75_dratio_020_030 |
0.906 |
gratio_00.5_0001 |
1.049 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-2.071 |
atratio_n003_n002 |
-24.957 |
vratio_n025_0000 |
7.2 |
per_005_008 |
1.17 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
1.63 |
mratio_1.50_0002 |
1,207億円 |
1207 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.961 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.51 |
mrstrength_n002_n001 |
3332 |
-0.66 |
ma5_dratio_n05_000 |
3300.5 |
0.288 |
ma10_dratio_000_005 |
3141.4 |
5.367 |
ma25_dratio_005_007 |
2863.48 |
15.594 |
ma50_dratio_015_020 |
2733.053 |
21.11 |
ma75_dratio_020_030 |
-1.036 |
gratio_n002_n001 |
1.362 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
-53.05 |
vratio_n075_n050 |
7.3 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
1.63 |
mratio_1.50_0002 |
1,232億円 |
1232 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.201 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
0.532 |
mrstrength_00.5_00.7 |
3334 |
1.38 |
ma5_dratio_000_005 |
3282.5 |
2.97 |
ma10_dratio_000_005 |
3124.88 |
8.164 |
ma25_dratio_007_010 |
2846.92 |
18.725 |
ma50_dratio_015_020 |
2724.907 |
24.041 |
ma75_dratio_020_030 |
0.595 |
gratio_00.5_0001 |
1.194 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
1.818 |
atratio_0001_0002 |
26.241 |
vratio_0025_0050 |
7.3 |
per_005_008 |
1.19 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
1.63 |
mratio_1.50_0002 |
1,225億円 |
1225 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.165 |
貸借 |
1.653 |
rstrength_0001_0002 |
cont_none |
0.059 |
1.759 |
mrstrength_0001_0002 |
3323 |
1.113 |
ma5_dratio_000_005 |
3260.5 |
3.052 |
ma10_dratio_000_005 |
3105.84 |
8.183 |
ma25_dratio_007_010 |
2828.24 |
18.802 |
ma50_dratio_015_020 |
2714.933 |
23.76 |
ma75_dratio_020_030 |
1.212 |
gratio_0001_0002 |
2.115 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
51.846 |
vratio_0050_0075 |
7.2 |
per_005_008 |
1.17 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
1.63 |
mratio_1.50_0002 |
1,203億円 |
1203 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.978 |
貸借 |
-1.28 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
0.258 |
mrstrength_00.2_00.5 |
3307 |
-0.212 |
ma5_dratio_n05_000 |
3248.5 |
1.585 |
ma10_dratio_000_005 |
3082.8 |
7.046 |
ma25_dratio_007_010 |
2809.46 |
17.46 |
ma50_dratio_015_020 |
2705.16 |
21.989 |
ma75_dratio_020_030 |
-0.906 |
gratio_n001_n0.5 |
2.761 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-53.671 |
vratio_n075_n050 |
7.2 |
per_005_008 |
1.17 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
1.48 |
mratio_0001_1.50 |
1,207億円 |
1207 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.826 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_n2 |
-1.238 |
0.937 |
mrstrength_00.7_0001 |
3303 |
0.212 |
ma5_dratio_000_005 |
3238.5 |
2.208 |
ma10_dratio_000_005 |
3061.88 |
8.104 |
ma25_dratio_007_010 |
2791.9 |
18.557 |
ma50_dratio_015_020 |
2696.947 |
22.731 |
ma75_dratio_020_030 |
0.602 |
gratio_00.5_0001 |
1.672 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-29.391 |
vratio_n050_n025 |
7.2 |
per_005_008 |
1.18 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
1.48 |
mratio_0001_1.50 |
1,210億円 |
1210 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-1.104 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_none |
0.838 |
-0.988 |
mrstrength_n001_n0.5 |
3269 |
1.56 |
ma5_dratio_000_005 |
3225.5 |
2.93 |
ma10_dratio_000_005 |
3040.84 |
9.18 |
ma25_dratio_007_010 |
2773.58 |
19.701 |
ma50_dratio_015_020 |
2688.84 |
23.473 |
ma75_dratio_020_030 |
0.15 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
1.372 |
atratio_0001_0002 |
-8.179 |
vratio_n025_0000 |
7.2 |
per_005_008 |
1.18 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
1.48 |
mratio_0001_1.50 |
1,212億円 |
1212 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
1.324 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_04 |
1.43 |
-0.058 |
mrstrength_n0.2_0000 |
3231 |
2.909 |
ma5_dratio_000_005 |
3211 |
3.55 |
ma10_dratio_000_005 |
3019.48 |
10.118 |
ma25_dratio_010_015 |
2754.56 |
20.709 |
ma50_dratio_020_030 |
2679.747 |
24.079 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.45 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-60.388 |
vratio_n075_n050 |
7.1 |
per_005_008 |
1.16 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
1.48 |
mratio_0001_1.50 |
1,196億円 |
1196 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.794 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
3198 |
2.564 |
ma5_dratio_000_005 |
3174.8 |
3.314 |
ma10_dratio_000_005 |
2984.52 |
9.9 |
ma25_dratio_007_010 |
2735.66 |
19.898 |
ma50_dratio_015_020 |
2670.587 |
22.819 |
ma75_dratio_020_030 |
-1.524 |
gratio_n002_n001 |
3.427 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
4.459 |
atratio_0003_0005 |
651.444 |
vratio_0500_1000 |
7.1 |
per_005_008 |
1.16 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
1.48 |
mratio_0001_1.50 |
1,196億円 |
1196 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.834 |
貸借 |
5.293 |
rstrength_0005_0010 |
cont_02 |
0.391 |
4.068 |
mrstrength_0002_0005 |
3190 |
2.821 |
ma5_dratio_000_005 |
3144.2 |
4.319 |
ma10_dratio_000_005 |
2952.12 |
11.107 |
ma25_dratio_010_015 |
2717.2 |
20.712 |
ma50_dratio_020_030 |
2662.467 |
23.194 |
ma75_dratio_020_030 |
8.917 |
gratio_0005_0010 |
6.769 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
7.704 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
1.82 |
mratio_1.50_0002 |
1,145億円 |
1145 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.368 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.819 |
mrstrength_n001_n0.5 |
3174 |
-1.071 |
ma5_dratio_n05_000 |
3110.3 |
0.955 |
ma10_dratio_000_005 |
2921.8 |
7.468 |
ma25_dratio_007_010 |
2697.9 |
16.387 |
ma50_dratio_015_020 |
2653.093 |
18.352 |
ma75_dratio_015_020 |
0.958 |
gratio_00.5_0001 |
2.576 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
-52.632 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
1.82 |
mratio_1.50_0002 |
1,141億円 |
1141 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.032 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-0.821 |
mrstrength_n001_n0.5 |
3182 |
-1.634 |
ma5_dratio_n05_000 |
3089.1 |
1.324 |
ma10_dratio_000_005 |
2896.76 |
8.052 |
ma25_dratio_007_010 |
2681.24 |
16.737 |
ma50_dratio_015_020 |
2644.627 |
18.353 |
ma75_dratio_015_020 |
-0.158 |
gratio_n0.5_0000 |
1.608 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-2.469 |
atratio_n003_n002 |
11.068 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
1.82 |
mratio_1.50_0002 |
1,152億円 |
1152 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-1.249 |
貸借 |
-1.22 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-2.248 |
mrstrength_n005_n002 |
3191 |
-0.971 |
ma5_dratio_n05_000 |
3069.1 |
2.962 |
ma10_dratio_000_005 |
2873 |
9.99 |
ma25_dratio_007_010 |
2660.92 |
18.756 |
ma50_dratio_015_020 |
2636.787 |
19.843 |
ma75_dratio_015_020 |
-0.154 |
gratio_n0.5_0000 |
2.848 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
1.25 |
atratio_0001_0002 |
32.405 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
1.82 |
mratio_1.50_0002 |
1,181億円 |
1181 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.266 |
貸借 |
1.516 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
2.27 |
mrstrength_0002_0005 |
3151.6 |
2.805 |
ma5_dratio_000_005 |
3051.2 |
6.188 |
ma10_dratio_005_007 |
2848.4 |
13.748 |
ma25_dratio_010_015 |
2642.5 |
22.611 |
ma50_dratio_020_030 |
2629.133 |
23.235 |
ma75_dratio_020_030 |
1.406 |
gratio_0001_0002 |
1.872 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
-24.297 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
1.82 |
mratio_1.50_0002 |
1,167億円 |
1167 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-1.03 |
貸借 |
1.659 |
rstrength_0001_0002 |
cont_03 |
0.904 |
-0.275 |
mrstrength_n0.5_n0.2 |
3098.4 |
3.279 |
ma5_dratio_000_005 |
3021.2 |
5.918 |
ma10_dratio_005_007 |
2821.12 |
13.43 |
ma25_dratio_010_015 |
2618.68 |
22.199 |
ma50_dratio_020_030 |
2620.027 |
22.136 |
ma75_dratio_020_030 |
0.786 |
gratio_00.5_0001 |
1.417 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
-53.973 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
1.66 |
mratio_1.50_0002 |
1,159億円 |
1159 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.944 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.431 |
mrstrength_n0.5_n0.2 |
3046.6 |
4.379 |
ma5_dratio_000_005 |
2994.1 |
6.209 |
ma10_dratio_005_007 |
2794.96 |
13.776 |
ma25_dratio_010_015 |
2599.72 |
22.321 |
ma50_dratio_020_030 |
2611.467 |
21.771 |
ma75_dratio_020_030 |
-0.472 |
gratio_n0.5_0000 |
2.236 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
7.155 |
atratio_0005_0010 |
182.909 |
vratio_0100_0200 |
10.7 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
1.66 |
mratio_1.50_0002 |
1,158億円 |
1158 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.206 |
貸借 |
6.949 |
rstrength_0005_0010 |
cont_none |
1.261 |
5.894 |
mrstrength_0005_0010 |
2996.2 |
5.968 |
ma5_dratio_005_007 |
2962 |
7.191 |
ma10_dratio_007_010 |
2769.96 |
14.623 |
ma25_dratio_010_015 |
2584.7 |
22.838 |
ma50_dratio_020_030 |
2603.16 |
21.967 |
ma75_dratio_020_030 |
4.117 |
gratio_0003_0005 |
4.942 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
4.463 |
vratio_0000_0025 |
10 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
1.66 |
mratio_1.50_0002 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.383 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
0.518 |
mrstrength_00.5_00.7 |
2947.2 |
0.536 |
ma5_dratio_000_005 |
2934.2 |
0.982 |
ma10_dratio_000_005 |
2745.08 |
7.939 |
ma25_dratio_007_010 |
2572.36 |
15.186 |
ma50_dratio_015_020 |
2595.027 |
14.18 |
ma75_dratio_010_015 |
1.21 |
gratio_0001_0002 |
2.2 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
1.122 |
atratio_0001_0002 |
20.641 |
vratio_0000_0025 |
10 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
1.66 |
mratio_1.50_0002 |
1,084億円 |
1084 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.915 |
貸借 |
2.037 |
rstrength_0002_0005 |
cont_02 |
-0.646 |
1.768 |
mrstrength_0001_0002 |
2950.8 |
0.786 |
ma5_dratio_000_005 |
2928.3 |
1.561 |
ma10_dratio_000_005 |
2728.32 |
9.005 |
ma25_dratio_007_010 |
2565.26 |
15.934 |
ma50_dratio_015_020 |
2589.613 |
14.843 |
ma75_dratio_010_015 |
0.51 |
gratio_00.5_0001 |
1.798 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-15.125 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
1.66 |
mratio_1.50_0002 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
1.04 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.105 |
mrstrength_n0.2_0000 |
2944 |
-0.102 |
ma5_dratio_n05_000 |
2909.3 |
1.09 |
ma10_dratio_000_005 |
2708.96 |
8.566 |
ma25_dratio_007_010 |
2556.98 |
15.018 |
ma50_dratio_015_020 |
2584.427 |
13.797 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.651 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
4.789 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
1.66 |
mratio_1.50_0002 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.244 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.391 |
mrstrength_n0.5_n0.2 |
2941.6 |
-0.462 |
ma5_dratio_n05_000 |
2892.9 |
1.213 |
ma10_dratio_000_005 |
2691 |
8.807 |
ma25_dratio_007_010 |
2550.44 |
14.804 |
ma50_dratio_010_015 |
2580.027 |
13.487 |
ma75_dratio_010_015 |
1.16 |
gratio_0001_0002 |
2.015 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-1.711 |
atratio_n002_n001 |
-18.946 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
1.42 |
mratio_0001_1.50 |
1,068億円 |
1068 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.731 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-2.63 |
mrstrength_n005_n002 |
2927.8 |
0.075 |
ma5_dratio_000_005 |
2878.5 |
1.789 |
ma10_dratio_000_005 |
2674.12 |
9.569 |
ma25_dratio_007_010 |
2546.26 |
15.071 |
ma50_dratio_015_020 |
2575.347 |
13.771 |
ma75_dratio_010_015 |
0.57 |
gratio_00.5_0001 |
2.494 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
1.395 |
atratio_0001_0002 |
30.361 |
vratio_0025_0050 |
10 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
1.42 |
mratio_0001_1.50 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.399 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_03 |
0.498 |
0.897 |
mrstrength_00.7_0001 |
2921.2 |
2.047 |
ma5_dratio_000_005 |
2864.1 |
4.082 |
ma10_dratio_000_005 |
2656.24 |
12.226 |
ma25_dratio_010_015 |
2542.66 |
17.239 |
ma50_dratio_015_020 |
2570.24 |
15.981 |
ma75_dratio_015_020 |
0.612 |
gratio_00.5_0001 |
2.682 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
3.88 |
vratio_0000_0025 |
10 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
1.42 |
mratio_0001_1.50 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.166 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_02 |
-0.511 |
0.887 |
mrstrength_00.7_0001 |
2905.8 |
1.177 |
ma5_dratio_000_005 |
2811.1 |
4.585 |
ma10_dratio_000_005 |
2636.8 |
11.499 |
ma25_dratio_010_015 |
2538.04 |
15.837 |
ma50_dratio_015_020 |
2564.547 |
14.64 |
ma75_dratio_010_015 |
-0.102 |
gratio_n0.5_0000 |
1.095 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
2.448 |
atratio_0002_0003 |
-11.615 |
vratio_n025_0000 |
10 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
1.42 |
mratio_0001_1.50 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
1.012 |
貸借 |
1.436 |
rstrength_0001_0002 |
cont_none |
0.803 |
1.645 |
mrstrength_0001_0002 |
2874.6 |
1.892 |
ma5_dratio_000_005 |
2764.1 |
5.966 |
ma10_dratio_005_007 |
2618.6 |
11.854 |
ma25_dratio_010_015 |
2534.36 |
15.572 |
ma50_dratio_015_020 |
2560.533 |
14.39 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.833 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-1.312 |
atratio_n002_n001 |
-47.956 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
7.3 |
mratio_0005_0010 |
1,042億円 |
1042 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.739 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-1.248 |
mrstrength_n002_n001 |
2844.2 |
0.52 |
ma5_dratio_000_005 |
2723.4 |
4.979 |
ma10_dratio_000_005 |
2600.52 |
9.94 |
ma25_dratio_007_010 |
2531.1 |
12.955 |
ma50_dratio_010_015 |
2556.573 |
11.829 |
ma75_dratio_010_015 |
-0.345 |
gratio_n0.5_0000 |
1.717 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-19.434 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
7.3 |
mratio_0005_0010 |
1,056億円 |
1056 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.115 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
1.061 |
mrstrength_0001_0002 |
2829.2 |
2.396 |
ma5_dratio_000_005 |
2688.9 |
7.739 |
ma10_dratio_007_010 |
2585.56 |
12.045 |
ma25_dratio_010_015 |
2528.88 |
14.557 |
ma50_dratio_010_015 |
2552.467 |
13.498 |
ma75_dratio_010_015 |
1.584 |
gratio_0001_0002 |
3.203 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
4.31 |
atratio_0003_0005 |
222.272 |
vratio_0200_0300 |
9.8 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
7.3 |
mratio_0005_0010 |
1,059億円 |
1059 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.013 |
貸借 |
4.323 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
5.527 |
mrstrength_0005_0010 |
2807 |
3.456 |
ma5_dratio_000_005 |
2652.8 |
9.469 |
ma10_dratio_007_010 |
2568.96 |
13.042 |
ma25_dratio_010_015 |
2524.92 |
15.014 |
ma50_dratio_015_020 |
2548.413 |
13.953 |
ma75_dratio_010_015 |
0.682 |
gratio_00.5_0001 |
6.081 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
-32.628 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
7.3 |
mratio_0005_0010 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.19 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.632 |
mrstrength_n002_n001 |
2716.4 |
2.489 |
ma5_dratio_000_005 |
2616.9 |
6.385 |
ma10_dratio_005_007 |
2550.64 |
9.149 |
ma25_dratio_007_010 |
2519.48 |
10.499 |
ma50_dratio_010_015 |
2544.413 |
9.416 |
ma75_dratio_007_010 |
-0.108 |
gratio_n0.5_0000 |
1.193 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-41.828 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
7.3 |
mratio_0005_0010 |
1,012億円 |
1012 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.41 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_n2 |
-0.005 |
-0.246 |
mrstrength_n0.5_n0.2 |
2653.6 |
4.65 |
ma5_dratio_000_005 |
2594.3 |
7.042 |
ma10_dratio_007_010 |
2536.12 |
9.498 |
ma25_dratio_007_010 |
2516.34 |
10.359 |
ma50_dratio_010_015 |
2541.507 |
9.266 |
ma75_dratio_007_010 |
0.826 |
gratio_00.5_0001 |
2.026 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-64.326 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
6.05 |
mratio_0005_0010 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-1.233 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_none |
0.513 |
-0.585 |
mrstrength_n001_n0.5 |
2602.6 |
6.97 |
ma5_dratio_005_007 |
2571.2 |
8.276 |
ma10_dratio_007_010 |
2521.92 |
10.392 |
ma25_dratio_010_015 |
2514.48 |
10.719 |
ma50_dratio_010_015 |
2539.4 |
9.632 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.256 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
13.668 |
atratio_0010_0015 |
603.676 |
vratio_0500_1000 |
9.4 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
6.05 |
mratio_0005_0010 |
1,016億円 |
1016 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
2.877 |
貸借 |
10.791 |
rstrength_0010_p000 |
cont_none |
0.999 |
12.669 |
mrstrength_0010_p000 |
2548.6 |
9.315 |
ma5_dratio_007_010 |
2548.3 |
9.328 |
ma10_dratio_007_010 |
2506.32 |
11.159 |
ma25_dratio_010_015 |
2512.84 |
10.871 |
ma50_dratio_010_015 |
2536.48 |
9.837 |
ma75_dratio_007_010 |
6.12 |
gratio_0005_0010 |
8.32 |
volaratio_007_010 |
| 2025-05-23 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.769 |
atratio_n001_n0.5 |
14.094 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
6.05 |
mratio_0005_0010 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.913 |
貸借 |
-1.682 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-1.241 |
mrstrength_n002_n001 |
2498.6 |
-1.905 |
ma5_dratio_n05_000 |
2525 |
-2.931 |
ma10_dratio_n05_000 |
2489.64 |
-1.552 |
ma25_dratio_n05_000 |
2509.88 |
-2.346 |
ma50_dratio_n05_000 |
2532.587 |
-3.221 |
ma75_dratio_n05_000 |
-0.567 |
gratio_n001_n0.5 |
1.346 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-2.062 |
atratio_n003_n002 |
19.2 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
6.05 |
mratio_0005_0010 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.091 |
貸借 |
-1.971 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-1.223 |
mrstrength_n002_n001 |
2517.4 |
-1.883 |
ma5_dratio_n05_000 |
2534.3 |
-2.537 |
ma10_dratio_n05_000 |
2486.8 |
-0.676 |
ma25_dratio_n05_000 |
2513.62 |
-1.735 |
ma50_dratio_n05_000 |
2532.96 |
-2.486 |
ma75_dratio_n05_000 |
-0.595 |
gratio_n001_n0.5 |
1.539 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
-22.24 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
6.05 |
mratio_0005_0010 |
919億円 |
919 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
1.062 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.932 |
mrstrength_00.7_0001 |
2535 |
-0.513 |
ma5_dratio_n05_000 |
2536.3 |
-0.564 |
ma10_dratio_n05_000 |
2482.28 |
1.6 |
ma25_dratio_000_005 |
2517.64 |
0.173 |
ma50_dratio_000_005 |
2532.4 |
-0.411 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.868 |
atratio_n001_n0.5 |
2.552 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
5.36 |
mratio_0005_0010 |
917億円 |
917 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.197 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_n3 |
0.082 |
-0.95 |
mrstrength_n001_n0.5 |
2539.8 |
-1.016 |
ma5_dratio_n05_000 |
2533.3 |
-0.762 |
ma10_dratio_n05_000 |
2474 |
1.617 |
ma25_dratio_000_005 |
2518.74 |
-0.188 |
ma50_dratio_n05_000 |
2531.773 |
-0.702 |
ma75_dratio_n05_000 |
0.946 |
gratio_00.5_0001 |
3.114 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
-62.229 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
5.36 |
mratio_0005_0010 |
925億円 |
925 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
1.887 |
貸借 |
-2.241 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
0.322 |
mrstrength_00.2_00.5 |
2548 |
-0.471 |
ma5_dratio_n05_000 |
2532.5 |
0.138 |
ma10_dratio_000_005 |
2465.72 |
2.85 |
ma25_dratio_000_005 |
2518.56 |
0.692 |
ma50_dratio_000_005 |
2531.12 |
0.193 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.586 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
7.513 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
5.36 |
mratio_0005_0010 |
928億円 |
928 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.044 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.503 |
mrstrength_n001_n0.5 |
2551.4 |
-0.251 |
ma5_dratio_n05_000 |
2527.2 |
0.704 |
ma10_dratio_000_005 |
2448.84 |
3.927 |
ma25_dratio_000_005 |
2518.68 |
1.045 |
ma50_dratio_000_005 |
2529.787 |
0.601 |
ma75_dratio_000_005 |
1.955 |
gratio_0001_0002 |
5.733 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
187.523 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
5.36 |
mratio_0005_0010 |
928億円 |
928 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.42 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
1.448 |
mrstrength_0001_0002 |
2551.2 |
0.267 |
ma5_dratio_000_005 |
2522.2 |
1.419 |
ma10_dratio_000_005 |
2436.6 |
4.982 |
ma25_dratio_000_005 |
2519.5 |
1.528 |
ma50_dratio_000_005 |
2528.293 |
1.175 |
ma75_dratio_000_005 |
9.819 |
gratio_0005_0010 |
10.79 |
volaratio_010_015 |
| 2025-05-14 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
-7.573 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
5.36 |
mratio_0005_0010 |
928億円 |
928 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.099 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-0.208 |
mrstrength_n0.5_n0.2 |
2537.6 |
0.331 |
ma5_dratio_000_005 |
2514.9 |
1.237 |
ma10_dratio_000_005 |
2416.24 |
5.37 |
ma25_dratio_005_007 |
2519.48 |
1.053 |
ma50_dratio_000_005 |
2526.733 |
0.763 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.44 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.078 |
atratio_0000_00.5 |
6.801 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
5.36 |
mratio_0005_0010 |
928億円 |
928 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-1.661 |
貸借 |
1.739 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-1.354 |
mrstrength_n002_n001 |
2526.8 |
1.116 |
ma5_dratio_000_005 |
2508 |
1.874 |
ma10_dratio_000_005 |
2404.48 |
6.26 |
ma25_dratio_005_007 |
2519.72 |
1.4 |
ma50_dratio_000_005 |
2525.293 |
1.176 |
ma75_dratio_000_005 |
1.449 |
gratio_0001_0002 |
2.622 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
13.57 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
5.36 |
mratio_0005_0010 |
928億円 |
928 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.705 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
-0.022 |
mrstrength_n0.2_0000 |
2517 |
1.43 |
ma5_dratio_000_005 |
2501 |
2.079 |
ma10_dratio_000_005 |
2399.44 |
6.4 |
ma25_dratio_005_007 |
2519.76 |
1.319 |
ma50_dratio_000_005 |
2523.84 |
1.155 |
ma75_dratio_000_005 |
0.354 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
2.169 |
atratio_0002_0003 |
9.611 |
vratio_0000_0025 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
5.59 |
mratio_0005_0010 |
931億円 |
931 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.013 |
貸借 |
2.182 |
rstrength_0002_0005 |
cont_none |
1.556 |
0.613 |
mrstrength_00.5_00.7 |
2503 |
1.638 |
ma5_dratio_000_005 |
2493.9 |
2.009 |
ma10_dratio_000_005 |
2399.64 |
6.016 |
ma25_dratio_005_007 |
2520 |
0.952 |
ma50_dratio_000_005 |
2521.8 |
0.88 |
ma75_dratio_000_005 |
0.643 |
gratio_00.5_0001 |
2.724 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
13.802 |
vratio_0000_0025 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
5.59 |
mratio_0005_0010 |
931億円 |
931 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
1.91 |
貸借 |
-1.99 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-0.485 |
mrstrength_n0.5_n0.2 |
2493.2 |
-0.128 |
ma5_dratio_n05_000 |
2484.1 |
0.238 |
ma10_dratio_000_005 |
2402.2 |
3.655 |
ma25_dratio_000_005 |
2520.26 |
-1.201 |
ma50_dratio_n05_000 |
2519.32 |
-1.164 |
ma75_dratio_n05_000 |
-1.364 |
gratio_n002_n001 |
2.166 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
4.632 |
vratio_0000_0025 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
5.59 |
mratio_0005_0010 |
931億円 |
931 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.647 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.42 |
mrstrength_n0.5_n0.2 |
2492.2 |
-0.008 |
ma5_dratio_n05_000 |
2477.2 |
0.597 |
ma10_dratio_000_005 |
2405 |
3.617 |
ma25_dratio_000_005 |
2522.16 |
-1.196 |
ma50_dratio_n05_000 |
2518.147 |
-1.038 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
52.917 |
vratio_0050_0075 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
5.59 |
mratio_0005_0010 |
930億円 |
930 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.885 |
貸借 |
1.811 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.112 |
mrstrength_n0.2_0000 |
2489.2 |
0.675 |
ma5_dratio_000_005 |
2470.2 |
1.449 |
ma10_dratio_000_005 |
2409.88 |
3.989 |
ma25_dratio_000_005 |
2524.54 |
-0.734 |
ma50_dratio_n05_000 |
2516.853 |
-0.431 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
1.249 |
volaratio_001_1.5 |
| 2025-05-01 |
14:48 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
-47.484 |
vratio_n050_n025 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
5.59 |
mratio_0005_0010 |
934億円 |
934 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.906 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.61 |
mrstrength_n002_n001 |
2485 |
-0.08 |
ma5_dratio_n05_000 |
2459 |
0.976 |
ma10_dratio_000_005 |
2418.4 |
2.671 |
ma25_dratio_000_005 |
2525.96 |
-1.701 |
ma50_dratio_n05_000 |
2516.013 |
-1.312 |
ma75_dratio_n05_000 |
-0.561 |
gratio_n001_n0.5 |
1.052 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
-22.279 |
vratio_n025_0000 |
7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
5.59 |
mratio_0005_0010 |
927億円 |
927 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.026 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_02 |
0.573 |
-0.171 |
mrstrength_n0.2_0000 |
2484.8 |
0.41 |
ma5_dratio_000_005 |
2447.6 |
1.937 |
ma10_dratio_000_005 |
2429.08 |
2.714 |
ma25_dratio_000_005 |
2527.24 |
-1.276 |
ma50_dratio_n05_000 |
2515.507 |
-0.815 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-04-28 |
10:04 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
-17.647 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
6.05 |
mratio_0005_0010 |
901億円 |
901 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.708 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.053 |
mrstrength_n0.2_0000 |
2475 |
0.404 |
ma5_dratio_000_005 |
2436.1 |
2.007 |
ma10_dratio_000_005 |
2439.28 |
1.874 |
ma25_dratio_000_005 |
2528.42 |
-1.717 |
ma50_dratio_n05_000 |
2515.067 |
-1.195 |
ma75_dratio_n05_000 |
-0.202 |
gratio_n0.5_0000 |
1.506 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
83.548 |
vratio_0075_0100 |
6.8 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
6.05 |
mratio_0005_0010 |
906億円 |
906 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
1.392 |
貸借 |
-1.714 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.224 |
mrstrength_n005_n002 |
2462.2 |
0.601 |
ma5_dratio_000_005 |
2423.3 |
2.216 |
ma10_dratio_000_005 |
2450.12 |
1.097 |
ma25_dratio_000_005 |
2531.5 |
-2.153 |
ma50_dratio_n05_000 |
2514.867 |
-1.506 |
ma75_dratio_n05_000 |
-0.523 |
gratio_n001_n0.5 |
1.419 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-10.575 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
6.05 |
mratio_0005_0010 |
906億円 |
906 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.246 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_03 |
0.489 |
-0.368 |
mrstrength_n0.5_n0.2 |
2451.2 |
1.379 |
ma5_dratio_000_005 |
2407.1 |
3.236 |
ma10_dratio_000_005 |
2461.68 |
0.947 |
ma25_dratio_000_005 |
2534.6 |
-1.957 |
ma50_dratio_n05_000 |
2515.373 |
-1.207 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
1.777 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
1.472 |
atratio_0001_0002 |
2.837 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
6.05 |
mratio_0005_0010 |
906億円 |
906 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.603 |
貸借 |
0.869 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
-0.422 |
mrstrength_n0.5_n0.2 |
2433 |
2.014 |
ma5_dratio_000_005 |
2389.3 |
3.88 |
ma10_dratio_000_005 |
2472.2 |
0.396 |
ma25_dratio_000_005 |
2535.92 |
-2.126 |
ma50_dratio_n05_000 |
2516.307 |
-1.363 |
ma75_dratio_n05_000 |
1.267 |
gratio_0001_0002 |
1.377 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
-2.083 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
6.05 |
mratio_0005_0010 |
906億円 |
906 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.585 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
1.206 |
mrstrength_0001_0002 |
2410.4 |
1.477 |
ma5_dratio_000_005 |
2352.5 |
3.974 |
ma10_dratio_000_005 |
2480.88 |
-1.406 |
ma25_dratio_n05_000 |
2538.14 |
-3.63 |
ma50_dratio_n05_000 |
2517.147 |
-2.826 |
ma75_dratio_n05_000 |
0.496 |
gratio_0000_00.5 |
1.603 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
36.278 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
6.05 |
mratio_0005_0010 |
906億円 |
906 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.429 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
1.256 |
mrstrength_0001_0002 |
2397.2 |
0.993 |
ma5_dratio_000_005 |
2331.8 |
3.825 |
ma10_dratio_000_005 |
2488.32 |
-2.705 |
ma25_dratio_n05_000 |
2541.3 |
-4.734 |
ma50_dratio_n05_000 |
2518.347 |
-3.866 |
ma75_dratio_n05_000 |
0.619 |
gratio_00.5_0001 |
2.29 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
-6.213 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
6.05 |
mratio_0005_0010 |
906億円 |
906 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.89 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
0.144 |
mrstrength_0000_00.2 |
2384.4 |
1.577 |
ma5_dratio_000_005 |
2294.6 |
5.552 |
ma10_dratio_005_007 |
2496.56 |
-2.987 |
ma25_dratio_n05_000 |
2544.2 |
-4.803 |
ma50_dratio_n05_000 |
2519.213 |
-3.859 |
ma75_dratio_n05_000 |
0.543 |
gratio_00.5_0001 |
1.875 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
1.055 |
atratio_0001_0002 |
-14.43 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
6.05 |
mratio_0005_0010 |
906億円 |
906 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.67 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.293 |
mrstrength_n0.5_n0.2 |
2363 |
1.312 |
ma5_dratio_000_005 |
2277.6 |
5.111 |
ma10_dratio_005_007 |
2507.04 |
-4.509 |
ma25_dratio_n05_000 |
2548.14 |
-6.049 |
ma50_dratio_n07_n05 |
2519.773 |
-4.991 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.915 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-9.195 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
6.05 |
mratio_0005_0010 |
906億円 |
906 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.731 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.551 |
mrstrength_00.5_00.7 |
2345.6 |
0.998 |
ma5_dratio_000_005 |
2281.1 |
3.853 |
ma10_dratio_000_005 |
2519.36 |
-5.968 |
ma25_dratio_n07_n05 |
2551.56 |
-7.155 |
ma50_dratio_n10_n07 |
2520.013 |
-5.993 |
ma75_dratio_n07_n05 |
-0.42 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.976 |
atratio_00.5_0001 |
-29.038 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
6.05 |
mratio_0005_0010 |
906億円 |
906 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.271 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_04 |
0.839 |
0.137 |
mrstrength_0000_00.2 |
2294.6 |
3.722 |
ma5_dratio_000_005 |
2300 |
3.478 |
ma10_dratio_000_005 |
2530.12 |
-5.933 |
ma25_dratio_n07_n05 |
2554.06 |
-6.815 |
ma50_dratio_n07_n05 |
2520.68 |
-5.581 |
ma75_dratio_n07_n05 |
1.061 |
gratio_0001_0002 |
1.266 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
1.814 |
atratio_0001_0002 |
-20.596 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
6.05 |
mratio_0005_0010 |
906億円 |
906 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
2.909 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_03 |
1.181 |
0.633 |
mrstrength_00.5_00.7 |
2266.4 |
3.998 |
ma5_dratio_000_005 |
2322.8 |
1.472 |
ma10_dratio_000_005 |
2540.44 |
-7.221 |
ma25_dratio_n10_n07 |
2556.04 |
-7.787 |
ma50_dratio_n10_n07 |
2521.213 |
-6.513 |
ma75_dratio_n07_n05 |
1.08 |
gratio_0001_0002 |
1.974 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
-15.536 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
4.45 |
mratio_0003_0005 |
844億円 |
844 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.205 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_02 |
-2.957 |
3.304 |
mrstrength_0002_0005 |
2204.8 |
4.998 |
ma5_dratio_000_005 |
2343.1 |
-1.199 |
ma10_dratio_n05_000 |
2553 |
-9.322 |
ma25_dratio_n10_n07 |
2557.46 |
-9.481 |
ma50_dratio_n10_n07 |
2521.52 |
-8.19 |
ma75_dratio_n10_n07 |
-3.988 |
gratio_n005_n003 |
6.17 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
9.13 |
atratio_0005_0010 |
-11.434 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
4.45 |
mratio_0003_0005 |
844億円 |
844 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
5.778 |
貸借 |
3.352 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.002 |
mrstrength_0000_00.2 |
2192.2 |
5.237 |
ma5_dratio_005_007 |
2373 |
-2.781 |
ma10_dratio_n05_000 |
2563.48 |
-10.005 |
ma25_dratio_n15_n10 |
2560.66 |
-9.906 |
ma50_dratio_n10_n07 |
2522.827 |
-8.555 |
ma75_dratio_n10_n07 |
11.826 |
gratio_0010_0015 |
3.958 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-5.583 |
atratio_n010_n005 |
-21.101 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
4.45 |
mratio_0003_0005 |
771億円 |
771 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-2.376 |
貸借 |
-3.207 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.649 |
mrstrength_n002_n001 |
2216.6 |
-4.629 |
ma5_dratio_n05_000 |
2414.2 |
-12.435 |
ma10_dratio_n15_n10 |
2571.4 |
-17.788 |
ma25_dratio_n20_n15 |
2563.82 |
-17.545 |
ma50_dratio_n20_n15 |
2524.267 |
-16.253 |
ma75_dratio_n20_n15 |
-3.975 |
gratio_n005_n003 |
2.969 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
9.273 |
atratio_0005_0010 |
-7.496 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
4.94 |
mratio_0003_0005 |
816億円 |
816 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
5.313 |
貸借 |
3.96 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.248 |
mrstrength_0002_0005 |
2305.4 |
-2.88 |
ma5_dratio_n05_000 |
2477.8 |
-9.638 |
ma10_dratio_n10_n07 |
2588.52 |
-13.503 |
ma25_dratio_n15_n10 |
2570.26 |
-12.888 |
ma50_dratio_n15_n10 |
2527.813 |
-11.425 |
ma75_dratio_n15_n10 |
4.588 |
gratio_0003_0005 |
6.16 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-9.014 |
atratio_n010_n005 |
-12.877 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
4.94 |
mratio_0003_0005 |
747億円 |
747 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-6.222 |
貸借 |
-2.792 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-1.187 |
mrstrength_n002_n001 |
2379.2 |
-13.879 |
ma5_dratio_n15_n10 |
2528.9 |
-18.977 |
ma10_dratio_n20_n15 |
2602.4 |
-21.265 |
ma25_dratio_n30_n20 |
2574.14 |
-20.401 |
ma50_dratio_n30_n20 |
2529.84 |
-19.007 |
ma75_dratio_n20_n15 |
-9.902 |
gratio_n010_n005 |
4.8 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-7.287 |
atratio_n010_n005 |
57.726 |
vratio_0050_0075 |
6.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
4.94 |
mratio_0003_0005 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-4.08 |
貸借 |
-3.207 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-4.537 |
mrstrength_n005_n002 |
2481.4 |
-9.245 |
ma5_dratio_n10_n07 |
2599.6 |
-13.371 |
ma10_dratio_n15_n10 |
2622.72 |
-14.135 |
ma25_dratio_n15_n10 |
2581.98 |
-12.78 |
ma50_dratio_n15_n10 |
2534.827 |
-11.158 |
ma75_dratio_n15_n10 |
-3.211 |
gratio_n005_n003 |
7.136 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-5.043 |
atratio_n010_n005 |
3.106 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
4.94 |
mratio_0003_0005 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-2.062 |
貸借 |
-2.981 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-2.272 |
mrstrength_n005_n002 |
2553.8 |
-4.887 |
ma5_dratio_n05_000 |
2651 |
-8.374 |
ma10_dratio_n10_n07 |
2634.96 |
-7.816 |
ma25_dratio_n10_n07 |
2585.7 |
-6.06 |
ma50_dratio_n07_n05 |
2536.76 |
-4.248 |
ma75_dratio_n05_000 |
-5.864 |
gratio_n010_n005 |
2.708 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-1.917 |
atratio_n002_n001 |
-35.237 |
vratio_n050_n025 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
4.94 |
mratio_0003_0005 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.906 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.202 |
mrstrength_n005_n002 |
2611.8 |
-2.06 |
ma5_dratio_n05_000 |
2682.9 |
-4.655 |
ma10_dratio_n05_000 |
2640.08 |
-3.109 |
ma25_dratio_n05_000 |
2586.04 |
-1.084 |
ma50_dratio_n05_000 |
2536.027 |
0.866 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
3.119 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
1.875 |
atratio_0001_0002 |
62.724 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
4.45 |
mratio_0003_0005 |
951億円 |
951 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.059 |
貸借 |
1.934 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.856 |
mrstrength_0001_0002 |
2650.2 |
-1.592 |
ma5_dratio_n05_000 |
2697 |
-3.3 |
ma10_dratio_n05_000 |
2640.36 |
-1.226 |
ma25_dratio_n05_000 |
2582.88 |
0.973 |
ma50_dratio_000_005 |
2533.413 |
2.944 |
ma75_dratio_000_005 |
1.953 |
gratio_0001_0002 |
3.528 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-2.066 |
atratio_n003_n002 |
44.36 |
vratio_0025_0050 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
4.45 |
mratio_0003_0005 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-1.864 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
1.982 |
mrstrength_0001_0002 |
2678.6 |
-4.428 |
ma5_dratio_n05_000 |
2699.4 |
-5.164 |
ma10_dratio_n07_n05 |
2638.32 |
-2.969 |
ma25_dratio_n05_000 |
2577.88 |
-0.694 |
ma50_dratio_n05_000 |
2529.84 |
1.192 |
ma75_dratio_000_005 |
-1.301 |
gratio_n002_n001 |
2.092 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-3.862 |
atratio_n005_n003 |
-9.267 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
4.45 |
mratio_0003_0005 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-2.309 |
貸借 |
-1.553 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-2.064 |
mrstrength_n005_n002 |
2717.8 |
-3.819 |
ma5_dratio_n05_000 |
2706.1 |
-3.403 |
ma10_dratio_n05_000 |
2639.32 |
-0.959 |
ma25_dratio_n05_000 |
2574.72 |
1.526 |
ma50_dratio_000_005 |
2526.84 |
3.449 |
ma75_dratio_000_005 |
-2.207 |
gratio_n003_n002 |
2.335 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-1.127 |
atratio_n002_n001 |
26.399 |
vratio_0025_0050 |
7.4 |
per_005_008 |
1 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
4.45 |
mratio_0003_0005 |
991億円 |
991 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.609 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.529 |
mrstrength_n001_n0.5 |
2748.2 |
-1.063 |
ma5_dratio_n05_000 |
2713.1 |
0.217 |
ma10_dratio_000_005 |
2639.2 |
3.024 |
ma25_dratio_000_005 |
2570.34 |
5.784 |
ma50_dratio_005_007 |
2523.8 |
7.734 |
ma75_dratio_007_010 |
-0.509 |
gratio_n001_n0.5 |
1.597 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.855 |
vratio_n025_0000 |
7.5 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
4.45 |
mratio_0003_0005 |
1,003億円 |
1003 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.118 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
2754 |
-0.145 |
ma5_dratio_n05_000 |
2711.4 |
1.424 |
ma10_dratio_000_005 |
2633.52 |
4.423 |
ma25_dratio_000_005 |
2564.82 |
7.22 |
ma50_dratio_007_010 |
2518.88 |
9.176 |
ma75_dratio_007_010 |
1.018 |
gratio_0001_0002 |
1.534 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-28.602 |
vratio_n050_n025 |
7.5 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
5.19 |
mratio_0005_0010 |
1,003億円 |
1003 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.567 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-0.675 |
mrstrength_n001_n0.5 |
2743.8 |
0.226 |
ma5_dratio_000_005 |
2700.2 |
1.844 |
ma10_dratio_000_005 |
2625.4 |
4.746 |
ma25_dratio_000_005 |
2558.72 |
7.476 |
ma50_dratio_007_010 |
2513.347 |
9.416 |
ma75_dratio_007_010 |
-0.218 |
gratio_n0.5_0000 |
2.009 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-6.155 |
vratio_n025_0000 |
7.5 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
5.19 |
mratio_0005_0010 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.71 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.18 |
mrstrength_n0.2_0000 |
2720.2 |
1.316 |
ma5_dratio_000_005 |
2689 |
2.492 |
ma10_dratio_000_005 |
2617.56 |
5.289 |
ma25_dratio_005_007 |
2552.96 |
7.953 |
ma50_dratio_007_010 |
2507.813 |
9.897 |
ma75_dratio_007_010 |
0.94 |
gratio_00.5_0001 |
3.052 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
3.553 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
5.19 |
mratio_0005_0010 |
1,008億円 |
1008 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
1.196 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_04 |
-0.198 |
0.853 |
mrstrength_00.7_0001 |
2694.4 |
2.657 |
ma5_dratio_000_005 |
2680.5 |
3.19 |
ma10_dratio_000_005 |
2612.88 |
5.86 |
ma25_dratio_005_007 |
2547.24 |
8.588 |
ma50_dratio_007_010 |
2502.44 |
10.532 |
ma75_dratio_010_015 |
0.218 |
gratio_0000_00.5 |
1.747 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
1.815 |
atratio_0001_0002 |
5.98 |
vratio_0000_0025 |
7.5 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
5.19 |
mratio_0005_0010 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.562 |
貸借 |
1.253 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
2.062 |
mrstrength_0002_0005 |
2678 |
2.614 |
ma5_dratio_000_005 |
2661.6 |
3.246 |
ma10_dratio_000_005 |
2607.52 |
5.387 |
ma25_dratio_005_007 |
2542.22 |
8.095 |
ma50_dratio_007_010 |
2498.2 |
9.999 |
ma75_dratio_007_010 |
-1.074 |
gratio_n002_n001 |
3.645 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
2.546 |
atratio_0002_0003 |
72.328 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
1.79 |
mratio_1.50_0002 |
984億円 |
984 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.184 |
貸借 |
2.362 |
rstrength_0002_0005 |
cont_02 |
1.2 |
1.346 |
mrstrength_0001_0002 |
2668.8 |
1.132 |
ma5_dratio_000_005 |
2637.3 |
2.34 |
ma10_dratio_000_005 |
2599.64 |
3.822 |
ma25_dratio_000_005 |
2538.36 |
6.328 |
ma50_dratio_005_007 |
2494.4 |
8.202 |
ma75_dratio_007_010 |
1.254 |
gratio_0001_0002 |
2.382 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
-30.226 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
1.79 |
mratio_1.50_0002 |
960億円 |
960 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.153 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_none |
0.927 |
-0.737 |
mrstrength_n001_n0.5 |
2656.6 |
-0.926 |
ma5_dratio_n05_000 |
2621.6 |
0.397 |
ma10_dratio_000_005 |
2595.4 |
1.41 |
ma25_dratio_000_005 |
2535.28 |
3.815 |
ma50_dratio_000_005 |
2491.427 |
5.642 |
ma75_dratio_005_007 |
0.876 |
gratio_00.5_0001 |
1.87 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-2.124 |
atratio_n003_n002 |
-25.05 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
1.79 |
mratio_1.50_0002 |
958億円 |
958 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.36 |
貸借 |
-2.484 |
rstrength_n005_n002 |
cont_n2 |
0.715 |
-2.839 |
mrstrength_n005_n002 |
2657.8 |
-1.159 |
ma5_dratio_n05_000 |
2617 |
0.382 |
ma10_dratio_000_005 |
2594.28 |
1.261 |
ma25_dratio_000_005 |
2533.36 |
3.696 |
ma50_dratio_000_005 |
2488.187 |
5.579 |
ma75_dratio_005_007 |
0.522 |
gratio_00.5_0001 |
2.938 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.666 |
atratio_n001_n0.5 |
-31.181 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
1.79 |
mratio_1.50_0002 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.068 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.587 |
mrstrength_n001_n0.5 |
2666.6 |
0.653 |
ma5_dratio_000_005 |
2610 |
2.835 |
ma10_dratio_000_005 |
2591.84 |
3.556 |
ma25_dratio_000_005 |
2530.54 |
6.064 |
ma50_dratio_005_007 |
2485.533 |
7.985 |
ma75_dratio_007_010 |
-0.814 |
gratio_n001_n0.5 |
1.796 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
2.426 |
atratio_0002_0003 |
-48.167 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
1.79 |
mratio_1.50_0002 |
985億円 |
985 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0 |
貸借 |
2.426 |
rstrength_0002_0005 |
cont_02 |
0.071 |
2.355 |
mrstrength_0002_0005 |
2645.2 |
2.147 |
ma5_dratio_000_005 |
2597.4 |
4.027 |
ma10_dratio_000_005 |
2589.24 |
4.355 |
ma25_dratio_000_005 |
2526.14 |
6.962 |
ma50_dratio_005_007 |
2482.507 |
8.842 |
ma75_dratio_007_010 |
0.341 |
gratio_0000_00.5 |
2.871 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
31.139 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
1.79 |
mratio_1.50_0002 |
962億円 |
962 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.156 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
2605.8 |
1.236 |
ma5_dratio_000_005 |
2582.9 |
2.133 |
ma10_dratio_000_005 |
2583.76 |
2.099 |
ma25_dratio_000_005 |
2520.34 |
4.668 |
ma50_dratio_000_005 |
2478.547 |
6.433 |
ma75_dratio_005_007 |
-0.682 |
gratio_n001_n0.5 |
2.221 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
36 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
6.57 |
mratio_0005_0010 |
962億円 |
962 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-1.093 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-1.618 |
mrstrength_n002_n001 |
2586.6 |
1.987 |
ma5_dratio_000_005 |
2575.6 |
2.423 |
ma10_dratio_000_005 |
2578 |
2.327 |
ma25_dratio_000_005 |
2515.96 |
4.851 |
ma50_dratio_000_005 |
2475.147 |
6.58 |
ma75_dratio_005_007 |
0.599 |
gratio_00.5_0001 |
2.505 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
3.648 |
atratio_0003_0005 |
126.619 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.98 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
6.57 |
mratio_0005_0010 |
974億円 |
974 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.343 |
貸借 |
3.305 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
5.817 |
mrstrength_0005_0010 |
2576.2 |
3.68 |
ma5_dratio_000_005 |
2567.5 |
4.031 |
ma10_dratio_000_005 |
2571.64 |
3.864 |
ma25_dratio_000_005 |
2511.6 |
6.347 |
ma50_dratio_005_007 |
2471.92 |
8.054 |
ma75_dratio_007_010 |
-1.048 |
gratio_n002_n001 |
5.075 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
2.874 |
atratio_0002_0003 |
-28.937 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
6.57 |
mratio_0005_0010 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
1.238 |
貸借 |
1.636 |
rstrength_0001_0002 |
cont_none |
0.766 |
2.108 |
mrstrength_0002_0005 |
2553.4 |
0.924 |
ma5_dratio_000_005 |
2558.9 |
0.707 |
ma10_dratio_000_005 |
2561.92 |
0.589 |
ma25_dratio_000_005 |
2505.78 |
2.842 |
ma50_dratio_000_005 |
2468.573 |
4.392 |
ma75_dratio_000_005 |
0.998 |
gratio_00.5_0001 |
2.292 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-1.456 |
atratio_n002_n001 |
0.411 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
6.57 |
mratio_0005_0010 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
1.616 |
貸借 |
-3.072 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-1.689 |
mrstrength_n002_n001 |
2549.6 |
-1.749 |
ma5_dratio_n05_000 |
2562.3 |
-2.236 |
ma10_dratio_n05_000 |
2557.84 |
-2.066 |
ma25_dratio_n05_000 |
2502.5 |
0.1 |
ma50_dratio_000_005 |
2466.413 |
1.564 |
ma75_dratio_000_005 |
-0.433 |
gratio_n0.5_0000 |
1.597 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-1.701 |
atratio_n002_n001 |
41.364 |
vratio_0025_0050 |
7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
5.98 |
mratio_0005_0010 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.078 |
貸借 |
-1.623 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.499 |
mrstrength_n0.5_n0.2 |
2560 |
-0.703 |
ma5_dratio_n05_000 |
2569.5 |
-1.07 |
ma10_dratio_n05_000 |
2556.24 |
-0.557 |
ma25_dratio_n05_000 |
2500.7 |
1.652 |
ma50_dratio_000_005 |
2465.427 |
3.106 |
ma75_dratio_000_005 |
-0.812 |
gratio_n001_n0.5 |
1.662 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
1.134 |
atratio_0001_0002 |
-17.976 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
5.98 |
mratio_0005_0010 |
943億円 |
943 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.761 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.561 |
mrstrength_n001_n0.5 |
2564.6 |
0.834 |
ma5_dratio_000_005 |
2570 |
0.623 |
ma10_dratio_000_005 |
2552 |
1.332 |
ma25_dratio_000_005 |
2497.46 |
3.545 |
ma50_dratio_000_005 |
2464.413 |
4.934 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.213 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.039 |
atratio_n0.5_0000 |
137.96 |
vratio_0100_0200 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
5.98 |
mratio_0005_0010 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.23 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.838 |
mrstrength_0002_0005 |
2558.8 |
-0.07 |
ma5_dratio_n05_000 |
2566.8 |
-0.382 |
ma10_dratio_n05_000 |
2545.88 |
0.437 |
ma25_dratio_000_005 |
2493.56 |
2.544 |
ma50_dratio_000_005 |
2463.827 |
3.782 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.256 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.039 |
atratio_0000_00.5 |
-64.876 |
vratio_n075_n050 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
5.98 |
mratio_0005_0010 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.922 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.259 |
mrstrength_n0.5_n0.2 |
2564.4 |
-0.25 |
ma5_dratio_n05_000 |
2575 |
-0.66 |
ma10_dratio_n05_000 |
2541.24 |
0.66 |
ma25_dratio_000_005 |
2490.88 |
2.695 |
ma50_dratio_000_005 |
2462.547 |
3.876 |
ma75_dratio_000_005 |
-0.078 |
gratio_n0.5_0000 |
1.257 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
57.031 |
vratio_0050_0075 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
5.64 |
mratio_0005_0010 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.108 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.062 |
mrstrength_n0.2_0000 |
2575 |
-0.699 |
ma5_dratio_n05_000 |
2582.4 |
-0.984 |
ma10_dratio_n05_000 |
2536.44 |
0.811 |
ma25_dratio_000_005 |
2487.66 |
2.787 |
ma50_dratio_000_005 |
2461.147 |
3.895 |
ma75_dratio_000_005 |
-0.507 |
gratio_n001_n0.5 |
2.845 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
-31.33 |
vratio_n050_n025 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
5.64 |
mratio_0005_0010 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.533 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.703 |
mrstrength_0001_0002 |
2579 |
-0.543 |
ma5_dratio_n05_000 |
2581.8 |
-0.651 |
ma10_dratio_n05_000 |
2532 |
1.303 |
ma25_dratio_000_005 |
2484 |
3.261 |
ma50_dratio_000_005 |
2459.627 |
4.284 |
ma75_dratio_000_005 |
-0.078 |
gratio_n0.5_0000 |
0.862 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-1.083 |
atratio_n002_n001 |
-28.142 |
vratio_n050_n025 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
5.64 |
mratio_0005_0010 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.154 |
貸借 |
-1.237 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.339 |
mrstrength_n002_n001 |
2575.4 |
-0.714 |
ma5_dratio_n05_000 |
2584.6 |
-1.068 |
ma10_dratio_n05_000 |
2525.4 |
1.251 |
ma25_dratio_000_005 |
2479.94 |
3.107 |
ma50_dratio_000_005 |
2458.253 |
4.017 |
ma75_dratio_000_005 |
0.774 |
gratio_00.5_0001 |
3.209 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.996 |
atratio_n001_n0.5 |
0.154 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
5.64 |
mratio_0005_0010 |
942億円 |
942 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.255 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.246 |
mrstrength_00.2_00.5 |
2574.8 |
0.396 |
ma5_dratio_000_005 |
2589.3 |
-0.166 |
ma10_dratio_n05_000 |
2517.44 |
2.684 |
ma25_dratio_000_005 |
2475.6 |
4.419 |
ma50_dratio_000_005 |
2456.667 |
5.224 |
ma75_dratio_005_007 |
0.345 |
gratio_0000_00.5 |
3.314 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
1.319 |
atratio_0001_0002 |
244.415 |
vratio_0200_0300 |
7.1 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
5.64 |
mratio_0005_0010 |
952億円 |
952 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.158 |
貸借 |
1.477 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
1.588 |
mrstrength_0001_0002 |
2585.6 |
0.982 |
ma5_dratio_000_005 |
2587.4 |
0.912 |
ma10_dratio_000_005 |
2510.12 |
4.019 |
ma25_dratio_000_005 |
2470.6 |
5.683 |
ma50_dratio_005_007 |
2452.08 |
6.481 |
ma75_dratio_005_007 |
0.66 |
gratio_00.5_0001 |
4.686 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
1.178 |
atratio_0001_0002 |
-79.752 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
5.76 |
mratio_0005_0010 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.011 |
貸借 |
1.189 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.933 |
mrstrength_00.7_0001 |
2589.8 |
-0.494 |
ma5_dratio_n05_000 |
2588.2 |
-0.433 |
ma10_dratio_n05_000 |
2501.48 |
3.019 |
ma25_dratio_000_005 |
2466.1 |
4.497 |
ma50_dratio_000_005 |
2447.147 |
5.306 |
ma75_dratio_005_007 |
0.353 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
247.753 |
vratio_0200_0300 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
5.76 |
mratio_0005_0010 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
1.362 |
貸借 |
-1.636 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.337 |
mrstrength_n0.5_n0.2 |
2584.6 |
-1.455 |
ma5_dratio_n05_000 |
2587 |
-1.546 |
ma10_dratio_n05_000 |
2496.12 |
2.038 |
ma25_dratio_000_005 |
2461.56 |
3.471 |
ma50_dratio_000_005 |
2441.773 |
4.309 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
3.516 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-3.221 |
atratio_n005_n003 |
-40.601 |
vratio_n050_n025 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
5.76 |
mratio_0005_0010 |
931億円 |
931 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.027 |
貸借 |
-3.194 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.43 |
mrstrength_n005_n002 |
2593.8 |
-1.534 |
ma5_dratio_n05_000 |
2581.7 |
-1.073 |
ma10_dratio_n05_000 |
2492.04 |
2.486 |
ma25_dratio_000_005 |
2457.32 |
3.934 |
ma50_dratio_000_005 |
2437.013 |
4.8 |
ma75_dratio_000_005 |
-0.341 |
gratio_n0.5_0000 |
3.093 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
-20.231 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
5.76 |
mratio_0005_0010 |
962億円 |
962 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.638 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_02 |
1.278 |
-1.012 |
mrstrength_n002_n001 |
2603.8 |
1.352 |
ma5_dratio_000_005 |
2574.2 |
2.517 |
ma10_dratio_000_005 |
2488.36 |
6.054 |
ma25_dratio_005_007 |
2452.94 |
7.585 |
ma50_dratio_007_010 |
2432.387 |
8.494 |
ma75_dratio_007_010 |
1.748 |
gratio_0001_0002 |
3.069 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
3.175 |
atratio_0003_0005 |
109.48 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
5.76 |
mratio_0005_0010 |
960億円 |
960 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.856 |
貸借 |
2.319 |
rstrength_0002_0005 |
cont_none |
0.419 |
2.756 |
mrstrength_0002_0005 |
2589.2 |
1.653 |
ma5_dratio_000_005 |
2553.1 |
3.09 |
ma10_dratio_000_005 |
2481.6 |
6.061 |
ma25_dratio_005_007 |
2447.22 |
7.551 |
ma50_dratio_007_010 |
2427.04 |
8.445 |
ma75_dratio_007_010 |
1.411 |
gratio_0001_0002 |
3.685 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-1.62 |
atratio_n002_n001 |
10.02 |
vratio_0000_0025 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
6.45 |
mratio_0005_0010 |
930億円 |
930 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.059 |
貸借 |
-1.679 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-1.656 |
mrstrength_n002_n001 |
2586.6 |
-1.376 |
ma5_dratio_n05_000 |
2537.4 |
0.536 |
ma10_dratio_000_005 |
2476.92 |
2.991 |
ma25_dratio_000_005 |
2443.54 |
4.398 |
ma50_dratio_000_005 |
2422.373 |
5.31 |
ma75_dratio_005_007 |
-0.617 |
gratio_n001_n0.5 |
1.178 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
75.899 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
6.45 |
mratio_0005_0010 |
945億円 |
945 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.356 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.293 |
mrstrength_00.2_00.5 |
2589.4 |
0.139 |
ma5_dratio_000_005 |
2528.8 |
2.539 |
ma10_dratio_000_005 |
2477.08 |
4.68 |
ma25_dratio_000_005 |
2441.78 |
6.193 |
ma50_dratio_005_007 |
2418.773 |
7.203 |
ma75_dratio_007_010 |
0.23 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
1.481 |
atratio_0001_0002 |
-70.14 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
6.45 |
mratio_0005_0010 |
949億円 |
949 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
1.03 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.876 |
mrstrength_00.7_0001 |
2569.6 |
1.339 |
ma5_dratio_000_005 |
2513.1 |
3.617 |
ma10_dratio_000_005 |
2475.16 |
5.205 |
ma25_dratio_005_007 |
2439.44 |
6.746 |
ma50_dratio_005_007 |
2414.72 |
7.839 |
ma75_dratio_007_010 |
0.896 |
gratio_00.5_0001 |
1.281 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-2.024 |
atratio_n003_n002 |
-7.178 |
vratio_n025_0000 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
6.45 |
mratio_0005_0010 |
936億円 |
936 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.121 |
貸借 |
-2.145 |
rstrength_n005_n002 |
cont_none |
0.085 |
-2.109 |
mrstrength_n005_n002 |
2544.6 |
0.841 |
ma5_dratio_000_005 |
2496 |
2.804 |
ma10_dratio_000_005 |
2472.44 |
3.784 |
ma25_dratio_000_005 |
2435.14 |
5.374 |
ma50_dratio_005_007 |
2410.467 |
6.452 |
ma75_dratio_005_007 |
0.038 |
gratio_0000_00.5 |
3.066 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
2.105 |
atratio_0002_0003 |
-43.935 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
6.45 |
mratio_0005_0010 |
955億円 |
955 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.496 |
貸借 |
1.609 |
rstrength_0001_0002 |
cont_04 |
0.722 |
1.383 |
mrstrength_0001_0002 |
2517 |
4.052 |
ma5_dratio_000_005 |
2483.5 |
5.456 |
ma10_dratio_005_007 |
2469.24 |
6.065 |
ma25_dratio_005_007 |
2432.38 |
7.672 |
ma50_dratio_007_010 |
2407.28 |
8.795 |
ma75_dratio_007_010 |
1.053 |
gratio_0001_0002 |
2.208 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
2.847 |
atratio_0002_0003 |
194.243 |
vratio_0100_0200 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
6.44 |
mratio_0005_0010 |
935億円 |
935 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-1.421 |
貸借 |
4.268 |
rstrength_0002_0005 |
cont_03 |
-2.659 |
5.506 |
mrstrength_0005_0010 |
2488.2 |
3.087 |
ma5_dratio_000_005 |
2465.4 |
4.04 |
ma10_dratio_000_005 |
2463.04 |
4.14 |
ma25_dratio_000_005 |
2429.14 |
5.593 |
ma50_dratio_005_007 |
2403.373 |
6.725 |
ma75_dratio_005_007 |
4.01 |
gratio_0003_0005 |
4.786 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
-27.877 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
6.44 |
mratio_0005_0010 |
909億円 |
909 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.562 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_02 |
0.148 |
0.457 |
mrstrength_00.2_00.5 |
2468.2 |
1.045 |
ma5_dratio_000_005 |
2453.5 |
1.651 |
ma10_dratio_000_005 |
2456.92 |
1.509 |
ma25_dratio_000_005 |
2425.94 |
2.806 |
ma50_dratio_000_005 |
2399.907 |
3.921 |
ma75_dratio_000_005 |
-0.04 |
gratio_n0.5_0000 |
2.449 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
2.1 |
atratio_0002_0003 |
-5.281 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
6.44 |
mratio_0005_0010 |
904億円 |
904 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.283 |
貸借 |
1.817 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.848 |
mrstrength_0001_0002 |
2456.6 |
0.912 |
ma5_dratio_000_005 |
2444.1 |
1.428 |
ma10_dratio_000_005 |
2453.92 |
1.022 |
ma25_dratio_000_005 |
2423.72 |
2.281 |
ma50_dratio_000_005 |
2397.613 |
3.395 |
ma75_dratio_000_005 |
-0.124 |
gratio_n0.5_0000 |
2.81 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-1.899 |
atratio_n002_n001 |
93.9 |
vratio_0075_0100 |
6.6 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
6.44 |
mratio_0005_0010 |
885億円 |
885 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.237 |
貸借 |
-1.662 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.919 |
mrstrength_n005_n002 |
2447.4 |
-0.793 |
ma5_dratio_n05_000 |
2432 |
-0.164 |
ma10_dratio_n05_000 |
2451.56 |
-0.961 |
ma25_dratio_n05_000 |
2422.06 |
0.245 |
ma50_dratio_000_005 |
2395.547 |
1.355 |
ma75_dratio_000_005 |
-0.202 |
gratio_n0.5_0000 |
1.771 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
16.794 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
6.51 |
mratio_0005_0010 |
902億円 |
902 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.323 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_03 |
-1.387 |
1.793 |
mrstrength_0001_0002 |
2450 |
1.02 |
ma5_dratio_000_005 |
2429.4 |
1.877 |
ma10_dratio_000_005 |
2449.64 |
1.035 |
ma25_dratio_000_005 |
2421.9 |
2.192 |
ma50_dratio_000_005 |
2395.227 |
3.33 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
21.296 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
6.51 |
mratio_0005_0010 |
899億円 |
899 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.211 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.107 |
mrstrength_0002_0005 |
2442.6 |
0.917 |
ma5_dratio_000_005 |
2421.4 |
1.801 |
ma10_dratio_000_005 |
2447.16 |
0.729 |
ma25_dratio_000_005 |
2420.7 |
1.83 |
ma50_dratio_000_005 |
2394.307 |
2.953 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
1.926 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-38.168 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
6.51 |
mratio_0005_0010 |
888億円 |
888 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.435 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.19 |
mrstrength_0000_00.2 |
2438.8 |
-0.115 |
ma5_dratio_n05_000 |
2419.2 |
0.694 |
ma10_dratio_000_005 |
2445.16 |
-0.375 |
ma25_dratio_n05_000 |
2420.02 |
0.66 |
ma50_dratio_000_005 |
2392.653 |
1.812 |
ma75_dratio_000_005 |
0.863 |
gratio_00.5_0001 |
1.151 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-14.379 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
6.51 |
mratio_0005_0010 |
887億円 |
887 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.004 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.117 |
mrstrength_n002_n001 |
2431.6 |
0.058 |
ma5_dratio_000_005 |
2420.1 |
0.533 |
ma10_dratio_000_005 |
2442.92 |
-0.406 |
ma25_dratio_n05_000 |
2420.62 |
0.511 |
ma50_dratio_000_005 |
2390.333 |
1.785 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
96.154 |
vratio_0075_0100 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
6.51 |
mratio_0005_0010 |
890億円 |
890 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.27 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.461 |
mrstrength_n002_n001 |
2416.6 |
1.01 |
ma5_dratio_000_005 |
2423 |
0.743 |
ma10_dratio_000_005 |
2441.24 |
-0.01 |
ma25_dratio_n05_000 |
2422.8 |
0.751 |
ma50_dratio_000_005 |
2388.933 |
2.18 |
ma75_dratio_000_005 |
-0.492 |
gratio_n0.5_0000 |
2.039 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-23.529 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
12.64 |
mratio_0010_0020 |
889億円 |
889 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.438 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.65 |
mrstrength_n001_n0.5 |
2408.8 |
1.212 |
ma5_dratio_000_005 |
2425.9 |
0.499 |
ma10_dratio_000_005 |
2440.52 |
-0.103 |
ma25_dratio_n05_000 |
2423.2 |
0.611 |
ma50_dratio_000_005 |
2386.08 |
2.176 |
ma75_dratio_000_005 |
0.082 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
1.917 |
atratio_0001_0002 |
22.892 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
12.64 |
mratio_0010_0020 |
892億円 |
892 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
1.496 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
0.744 |
mrstrength_00.7_0001 |
2400.2 |
1.908 |
ma5_dratio_000_005 |
2433.6 |
0.51 |
ma10_dratio_000_005 |
2438.88 |
0.292 |
ma25_dratio_000_005 |
2423.5 |
0.928 |
ma50_dratio_000_005 |
2384 |
2.601 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
3.189 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
1.781 |
atratio_0001_0002 |
-42.561 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
12.64 |
mratio_0010_0020 |
875億円 |
875 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.357 |
貸借 |
1.424 |
rstrength_0001_0002 |
cont_none |
-0.314 |
2.095 |
mrstrength_0002_0005 |
2399.6 |
0.017 |
ma5_dratio_000_005 |
2444.5 |
-1.82 |
ma10_dratio_n05_000 |
2436 |
-1.478 |
ma25_dratio_n05_000 |
2423.44 |
-0.967 |
ma50_dratio_n05_000 |
2382.36 |
0.74 |
ma75_dratio_000_005 |
-0.339 |
gratio_n0.5_0000 |
2.514 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-1.832 |
atratio_n002_n001 |
32.569 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
12.64 |
mratio_0010_0020 |
860億円 |
860 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-1.069 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-2.165 |
mrstrength_n005_n002 |
2408.6 |
-2.101 |
ma5_dratio_n05_000 |
2459 |
-4.107 |
ma10_dratio_n05_000 |
2434.48 |
-3.142 |
ma25_dratio_n05_000 |
2424.68 |
-2.75 |
ma50_dratio_n05_000 |
2380.387 |
-0.94 |
ma75_dratio_n05_000 |
0.25 |
gratio_0000_00.5 |
2.714 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-52.711 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
14.03 |
mratio_0010_0020 |
876億円 |
876 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
0.334 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
0.369 |
mrstrength_00.2_00.5 |
2429.4 |
-1.128 |
ma5_dratio_n05_000 |
2476.8 |
-3.02 |
ma10_dratio_n05_000 |
2433.76 |
-1.305 |
ma25_dratio_n05_000 |
2426.28 |
-1.001 |
ma50_dratio_n05_000 |
2378.053 |
1.007 |
ma75_dratio_000_005 |
1.127 |
gratio_0001_0002 |
1.85 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-1.965 |
atratio_n002_n001 |
114.918 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
14.03 |
mratio_0010_0020 |
879億円 |
879 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.457 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_n6 |
-1.827 |
-0.138 |
mrstrength_n0.2_0000 |
2443 |
-1.965 |
ma5_dratio_n05_000 |
2485.2 |
-3.629 |
ma10_dratio_n05_000 |
2431.08 |
-1.484 |
ma25_dratio_n05_000 |
2423.06 |
-1.158 |
ma50_dratio_n05_000 |
2375.227 |
0.832 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
3.169 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.082 |
atratio_n0.5_0000 |
-16.699 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
14.03 |
mratio_0010_0020 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.569 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_n5 |
-1.047 |
0.965 |
mrstrength_00.7_0001 |
2467 |
-0.973 |
ma5_dratio_n05_000 |
2492.1 |
-1.97 |
ma10_dratio_n05_000 |
2430.72 |
0.505 |
ma25_dratio_000_005 |
2419.98 |
0.951 |
ma50_dratio_000_005 |
2372 |
2.993 |
ma75_dratio_000_005 |
-0.204 |
gratio_n0.5_0000 |
1.27 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
7.966 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
14.03 |
mratio_0010_0020 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.46 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.94 |
0.25 |
mrstrength_00.2_00.5 |
2489.4 |
-1.784 |
ma5_dratio_n05_000 |
2489 |
-1.768 |
ma10_dratio_n05_000 |
2427 |
0.742 |
ma25_dratio_000_005 |
2414.6 |
1.259 |
ma50_dratio_000_005 |
2367.773 |
3.262 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
1.521 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-18.322 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
14.03 |
mratio_0010_0020 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.693 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_n3 |
-0.255 |
-0.069 |
mrstrength_n0.2_0000 |
2509.4 |
-1.889 |
ma5_dratio_n05_000 |
2486.4 |
-0.981 |
ma10_dratio_n05_000 |
2422.6 |
1.626 |
ma25_dratio_000_005 |
2409.5 |
2.179 |
ma50_dratio_000_005 |
2363.04 |
4.188 |
ma75_dratio_000_005 |
-0.931 |
gratio_n001_n0.5 |
2.7 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-1.789 |
atratio_n002_n001 |
-21.925 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
14.03 |
mratio_0010_0020 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.583 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-3.764 |
mrstrength_n005_n002 |
2524.2 |
-2.147 |
ma5_dratio_n05_000 |
2482.2 |
-0.491 |
ma10_dratio_n05_000 |
2417.52 |
2.171 |
ma25_dratio_000_005 |
2404.4 |
2.728 |
ma50_dratio_000_005 |
2357.853 |
4.756 |
ma75_dratio_000_005 |
-0.437 |
gratio_n0.5_0000 |
1.459 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
5352 rela |
黒崎播磨 |
プライム（内国株式） |
-1.566 |
atratio_n002_n001 |
20.257 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
15.46 |
mratio_0010_0020 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
5351;5357;5363 |
品川リフラ;ヨータイ;ＴＹＫ |
-0.165 |
貸借 |
-1.401 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.093 |
mrstrength_n0.2_0000 |
2527.4 |
-0.491 |
ma5_dratio_n05_000 |
2473.2 |
1.69 |
ma10_dratio_000_005 |
2412.84 |
4.234 |
ma25_dratio_000_005 |
2399.76 |
4.802 |
ma50_dratio_000_005 |
2352.827 |
6.893 |
ma75_dratio_005_007 |
0.039 |
gratio_0000_00.5 |
2.671 |
volaratio_2.5_003 |