Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
3.322 |
atratio_0003_0005 |
94.949 |
vratio_0075_0100 |
|
per_m00_000 |
4.23 |
pbr_003_005 |
0.23 |
yield_000_0.5 |
1.04 |
mratio_0001_1.50 |
5,425億円 |
5425 |
mvalue_05000_10000 |
2025-07-24 |
|
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.495 |
gratio_n0.5_0000 |
4.449 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
-26.589 |
vratio_n050_n025 |
|
per_m00_000 |
4.1 |
pbr_003_005 |
0.24 |
yield_000_0.5 |
1.39 |
mratio_0001_1.50 |
5,251億円 |
5251 |
mvalue_05000_10000 |
2025-07-24 |
settlement_a10_a12 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.471 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.538 |
mrstrength_00.5_00.7 |
42334 |
0.25 |
ma5_dratio_000_005 |
41389 |
2.539 |
ma10_dratio_000_005 |
40011.2 |
6.07 |
ma25_dratio_005_007 |
36879.2 |
15.078 |
ma50_dratio_015_020 |
33696.133 |
25.949 |
ma75_dratio_020_030 |
-1.276 |
gratio_n002_n001 |
2.369 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
-24.177 |
vratio_n025_0000 |
|
per_m00_000 |
4.09 |
pbr_003_005 |
0.24 |
yield_000_0.5 |
1.39 |
mratio_0001_1.50 |
5,237億円 |
5237 |
mvalue_05000_10000 |
2025-07-24 |
settlement_a13_a15 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.86 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.288 |
mrstrength_00.2_00.5 |
41850 |
1.147 |
ma5_dratio_000_005 |
41279 |
2.546 |
ma10_dratio_000_005 |
39737.6 |
6.524 |
ma25_dratio_005_007 |
36655.6 |
15.48 |
ma50_dratio_015_020 |
33565.6 |
26.111 |
ma75_dratio_020_030 |
0.591 |
gratio_00.5_0001 |
2.84 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
2.554 |
vratio_0000_0025 |
|
per_m00_000 |
4.08 |
pbr_003_005 |
0.24 |
yield_000_0.5 |
1.39 |
mratio_0001_1.50 |
5,232億円 |
5232 |
mvalue_05000_10000 |
2025-07-24 |
settlement_a13_a15 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-0.036 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.062 |
mrstrength_0000_00.2 |
41490 |
1.928 |
ma5_dratio_000_005 |
41241 |
2.544 |
ma10_dratio_000_005 |
39395.2 |
7.348 |
ma25_dratio_007_010 |
36390.2 |
16.213 |
ma50_dratio_015_020 |
33436.933 |
26.477 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.801 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
-19.921 |
vratio_n025_0000 |
|
per_m00_000 |
4.1 |
pbr_003_005 |
0.24 |
yield_000_0.5 |
1.39 |
mratio_0001_1.50 |
5,252億円 |
5252 |
mvalue_05000_10000 |
2025-07-24 |
settlement_a13_a15 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
1.751 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_02 |
0.334 |
0.354 |
mrstrength_00.2_00.5 |
41074 |
3.35 |
ma5_dratio_000_005 |
41180 |
3.084 |
ma10_dratio_000_005 |
39095.2 |
8.581 |
ma25_dratio_007_010 |
36120.8 |
17.522 |
ma50_dratio_015_020 |
33296.667 |
27.49 |
ma75_dratio_020_030 |
0.498 |
gratio_0000_00.5 |
2.221 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
5.347 |
atratio_0005_0010 |
106.54 |
vratio_0100_0200 |
|
per_m00_000 |
4.07 |
pbr_003_005 |
0.24 |
yield_000_0.5 |
1.19 |
mratio_0001_1.50 |
5,216億円 |
5216 |
mvalue_05000_10000 |
2025-07-24 |
settlement_a16_p00 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
1.042 |
貸借 |
4.305 |
rstrength_0002_0005 |
cont_none |
0.255 |
5.092 |
mrstrength_0005_0010 |
40586 |
3.878 |
ma5_dratio_000_005 |
40973 |
2.897 |
ma10_dratio_000_005 |
38775.2 |
8.729 |
ma25_dratio_007_010 |
35859.3 |
17.571 |
ma50_dratio_015_020 |
33169.467 |
27.105 |
ma75_dratio_020_030 |
1.174 |
gratio_0001_0002 |
4.72 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-1.258 |
atratio_n002_n001 |
44.488 |
vratio_0025_0050 |
|
per_m00_000 |
3.86 |
pbr_003_005 |
0.25 |
yield_000_0.5 |
1.19 |
mratio_0001_1.50 |
4,951億円 |
4951 |
mvalue_01000_05000 |
2025-07-24 |
settlement_a16_p00 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-0.823 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-0.697 |
mrstrength_n001_n0.5 |
40444 |
-1.048 |
ma5_dratio_n05_000 |
40783 |
-1.871 |
ma10_dratio_n05_000 |
38448 |
4.089 |
ma25_dratio_000_005 |
35548.2 |
12.58 |
ma50_dratio_010_015 |
33022.533 |
21.19 |
ma75_dratio_020_030 |
-1.234 |
gratio_n002_n001 |
2.022 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
-25.622 |
vratio_n050_n025 |
|
per_m00_000 |
3.91 |
pbr_003_005 |
0.25 |
yield_000_0.5 |
1.19 |
mratio_0001_1.50 |
5,014億円 |
5014 |
mvalue_05000_10000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-1.087 |
貸借 |
1.883 |
rstrength_0001_0002 |
cont_02 |
0.063 |
0.733 |
mrstrength_00.7_0001 |
40708 |
-0.437 |
ma5_dratio_n05_000 |
40755 |
-0.552 |
ma10_dratio_n05_000 |
38227.6 |
6.023 |
ma25_dratio_005_007 |
35267.6 |
14.921 |
ma50_dratio_010_015 |
32926.933 |
23.091 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.525 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-42.845 |
vratio_n050_n025 |
|
per_m00_000 |
3.88 |
pbr_003_005 |
0.25 |
yield_000_0.5 |
1.19 |
mratio_0001_1.50 |
4,975億円 |
4975 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.593 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
0.441 |
mrstrength_00.2_00.5 |
40992 |
-1.908 |
ma5_dratio_n05_000 |
40653 |
-1.09 |
ma10_dratio_n05_000 |
38011.6 |
5.783 |
ma25_dratio_005_007 |
34972.2 |
14.977 |
ma50_dratio_010_015 |
32818.933 |
22.521 |
ma75_dratio_020_030 |
-0.325 |
gratio_n0.5_0000 |
1.505 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-3.474 |
atratio_n005_n003 |
77.3 |
vratio_0075_0100 |
|
per_m00_000 |
3.86 |
pbr_003_005 |
0.25 |
yield_000_0.5 |
1.19 |
mratio_0001_1.50 |
4,950億円 |
4950 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.822 |
貸借 |
-4.296 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-2.914 |
mrstrength_n005_n002 |
41286 |
-3.091 |
ma5_dratio_n05_000 |
40595 |
-1.441 |
ma10_dratio_n05_000 |
37840 |
5.735 |
ma25_dratio_005_007 |
34678.5 |
15.374 |
ma50_dratio_015_020 |
32713.067 |
22.306 |
ma75_dratio_020_030 |
-2.292 |
gratio_n003_n002 |
1.65 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
-48.114 |
vratio_n050_n025 |
|
per_m00_000 |
4 |
pbr_003_005 |
0.25 |
yield_000_0.5 |
1.35 |
mratio_0001_1.50 |
5,128億円 |
5128 |
mvalue_05000_10000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-0.352 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
1.504 |
mrstrength_0001_0002 |
41360 |
0.218 |
ma5_dratio_000_005 |
40557 |
2.202 |
ma10_dratio_000_005 |
37606 |
10.222 |
ma25_dratio_010_015 |
34387.1 |
20.539 |
ma50_dratio_020_030 |
32609.2 |
27.111 |
ma75_dratio_020_030 |
0.774 |
gratio_00.5_0001 |
2.142 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-1.454 |
atratio_n002_n001 |
-23.633 |
vratio_n025_0000 |
|
per_m00_000 |
3.99 |
pbr_003_005 |
0.25 |
yield_000_0.5 |
1.35 |
mratio_0001_1.50 |
5,115億円 |
5115 |
mvalue_05000_10000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.64 |
貸借 |
-2.094 |
rstrength_n005_n002 |
cont_none |
0.838 |
-2.292 |
mrstrength_n005_n002 |
41122 |
0.53 |
ma5_dratio_000_005 |
40308 |
2.56 |
ma10_dratio_000_005 |
37314.8 |
10.787 |
ma25_dratio_010_015 |
34076.3 |
21.316 |
ma50_dratio_020_030 |
32484.133 |
27.262 |
ma75_dratio_020_030 |
1.597 |
gratio_0001_0002 |
3.664 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
28.281 |
vratio_0025_0050 |
|
per_m00_000 |
4.05 |
pbr_003_005 |
0.24 |
yield_000_0.5 |
1.35 |
mratio_0001_1.50 |
5,190億円 |
5190 |
mvalue_05000_10000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-0.039 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_05 |
1.43 |
-0.782 |
mrstrength_n001_n0.5 |
40802 |
2.814 |
ma5_dratio_000_005 |
39933 |
5.051 |
ma10_dratio_005_007 |
37040 |
13.256 |
ma25_dratio_010_015 |
33756.3 |
24.273 |
ma50_dratio_020_030 |
32356.933 |
29.648 |
ma75_dratio_020_030 |
1.104 |
gratio_0001_0002 |
2.424 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
3.219 |
atratio_0003_0005 |
-3.704 |
vratio_n025_0000 |
|
per_m00_000 |
4.02 |
pbr_003_005 |
0.24 |
yield_000_0.5 |
1.35 |
mratio_0001_1.50 |
5,157億円 |
5157 |
mvalue_05000_10000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.491 |
貸借 |
2.728 |
rstrength_0002_0005 |
cont_04 |
1.65 |
1.569 |
mrstrength_0001_0002 |
40314 |
3.388 |
ma5_dratio_000_005 |
39327 |
5.983 |
ma10_dratio_005_007 |
36705.6 |
13.552 |
ma25_dratio_010_015 |
33449.8 |
24.605 |
ma50_dratio_020_030 |
32215.067 |
29.38 |
ma75_dratio_020_030 |
1.263 |
gratio_0001_0002 |
2.865 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
64.91 |
vratio_0050_0075 |
|
per_m00_000 |
3.9 |
pbr_003_005 |
0.25 |
yield_000_0.5 |
1.35 |
mratio_0001_1.50 |
4,996億円 |
4996 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.149 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_03 |
0.391 |
-0.093 |
mrstrength_n0.2_0000 |
39904 |
1.193 |
ma5_dratio_000_005 |
38780 |
4.126 |
ma10_dratio_000_005 |
36355.2 |
11.071 |
ma25_dratio_010_015 |
33152.5 |
21.801 |
ma50_dratio_020_030 |
32075.6 |
25.89 |
ma75_dratio_020_030 |
0.596 |
gratio_00.5_0001 |
3.562 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
1.309 |
atratio_0001_0002 |
-11.92 |
vratio_n025_0000 |
|
per_m00_000 |
3.89 |
pbr_003_005 |
0.25 |
yield_000_0.5 |
2.69 |
mratio_0002_0003 |
4,981億円 |
4981 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.128 |
貸借 |
1.181 |
rstrength_0001_0002 |
cont_02 |
1.138 |
0.171 |
mrstrength_0000_00.2 |
39754 |
1.273 |
ma5_dratio_000_005 |
38454 |
4.697 |
ma10_dratio_000_005 |
36054.4 |
11.665 |
ma25_dratio_010_015 |
32871.6 |
22.477 |
ma50_dratio_020_030 |
31961.333 |
25.965 |
ma75_dratio_020_030 |
1.409 |
gratio_0001_0002 |
1.497 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
-27.245 |
vratio_n050_n025 |
|
per_m00_000 |
3.84 |
pbr_003_005 |
0.26 |
yield_000_0.5 |
2.69 |
mratio_0002_0003 |
4,917億円 |
4917 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-0.575 |
貸借 |
1.157 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.71 |
mrstrength_00.7_0001 |
39494 |
0.623 |
ma5_dratio_000_005 |
38078 |
4.365 |
ma10_dratio_000_005 |
35796 |
11.018 |
ma25_dratio_010_015 |
32601.4 |
21.897 |
ma50_dratio_020_030 |
31863.067 |
24.721 |
ma75_dratio_020_030 |
-1.822 |
gratio_n002_n001 |
3.424 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-4.402 |
vratio_n025_0000 |
|
per_m00_000 |
3.81 |
pbr_003_005 |
0.26 |
yield_000_0.5 |
2.69 |
mratio_0002_0003 |
4,888億円 |
4888 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-0.561 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.082 |
mrstrength_n0.2_0000 |
39064 |
1.142 |
ma5_dratio_000_005 |
37664 |
4.901 |
ma10_dratio_000_005 |
35544.4 |
11.157 |
ma25_dratio_010_015 |
32257.1 |
22.485 |
ma50_dratio_020_030 |
31752 |
24.433 |
ma75_dratio_020_030 |
0.707 |
gratio_00.5_0001 |
2.406 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.292 |
vratio_n025_0000 |
|
per_m00_000 |
3.82 |
pbr_003_005 |
0.26 |
yield_000_0.5 |
2.69 |
mratio_0002_0003 |
4,903億円 |
4903 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-1.006 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
38340 |
3.365 |
ma5_dratio_000_005 |
37090 |
6.848 |
ma10_dratio_005_007 |
35308.4 |
12.24 |
ma25_dratio_010_015 |
31953.6 |
24.024 |
ma50_dratio_020_030 |
31669.333 |
25.137 |
ma75_dratio_020_030 |
-0.934 |
gratio_n001_n0.5 |
2.044 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
1.72 |
atratio_0001_0002 |
-23.524 |
vratio_n025_0000 |
|
per_m00_000 |
3.82 |
pbr_003_005 |
0.26 |
yield_000_0.5 |
2.69 |
mratio_0002_0003 |
4,903億円 |
4903 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
1.606 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
0.816 |
mrstrength_00.7_0001 |
37656 |
5.242 |
ma5_dratio_005_007 |
36606 |
8.261 |
ma10_dratio_007_010 |
35086.8 |
12.948 |
ma25_dratio_010_015 |
31600 |
25.411 |
ma50_dratio_020_030 |
31585.6 |
25.469 |
ma75_dratio_020_030 |
0.565 |
gratio_00.5_0001 |
3.058 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
3.645 |
atratio_0003_0005 |
23.536 |
vratio_0000_0025 |
|
per_m00_000 |
3.76 |
pbr_003_005 |
0.26 |
yield_000_0.5 |
4.41 |
mratio_0003_0005 |
4,820億円 |
4820 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
1.607 |
貸借 |
2.038 |
rstrength_0002_0005 |
cont_02 |
0.588 |
3.057 |
mrstrength_0002_0005 |
37154 |
4.861 |
ma5_dratio_000_005 |
36088 |
7.958 |
ma10_dratio_007_010 |
34870 |
11.729 |
ma25_dratio_010_015 |
31329.3 |
24.356 |
ma50_dratio_020_030 |
31525.6 |
23.582 |
ma75_dratio_020_030 |
1.862 |
gratio_0001_0002 |
3.457 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
4.737 |
atratio_0003_0005 |
54.966 |
vratio_0050_0075 |
|
per_m00_000 |
3.63 |
pbr_003_005 |
0.27 |
yield_000_0.5 |
4.41 |
mratio_0003_0005 |
4,651億円 |
4651 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.294 |
貸借 |
4.443 |
rstrength_0002_0005 |
cont_none |
1.261 |
3.476 |
mrstrength_0002_0005 |
36662 |
2.531 |
ma5_dratio_000_005 |
35590 |
5.62 |
ma10_dratio_005_007 |
34681.6 |
8.386 |
ma25_dratio_007_010 |
31123.9 |
20.775 |
ma50_dratio_020_030 |
31472.8 |
19.436 |
ma75_dratio_015_020 |
1.421 |
gratio_0001_0002 |
3.681 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-0.884 |
atratio_n001_n0.5 |
41.748 |
vratio_0025_0050 |
|
per_m00_000 |
3.46 |
pbr_003_005 |
0.28 |
yield_000_0.5 |
4.41 |
mratio_0003_0005 |
4,440億円 |
4440 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-0.53 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
0.004 |
mrstrength_0000_00.2 |
36264 |
-1.031 |
ma5_dratio_n05_000 |
35282 |
1.723 |
ma10_dratio_000_005 |
34507.6 |
4.006 |
ma25_dratio_000_005 |
30982.1 |
15.841 |
ma50_dratio_015_020 |
31437.067 |
14.165 |
ma75_dratio_010_015 |
0.939 |
gratio_00.5_0001 |
2.376 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-2.452 |
atratio_n003_n002 |
-46.073 |
vratio_n050_n025 |
|
per_m00_000 |
3.49 |
pbr_003_005 |
0.28 |
yield_000_0.5 |
4.41 |
mratio_0003_0005 |
4,480億円 |
4480 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-0.745 |
貸借 |
-1.707 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-1.806 |
mrstrength_n002_n001 |
35840 |
1.032 |
ma5_dratio_000_005 |
35206 |
2.852 |
ma10_dratio_000_005 |
34382 |
5.317 |
ma25_dratio_005_007 |
30862 |
17.329 |
ma50_dratio_015_020 |
31445.733 |
15.151 |
ma75_dratio_015_020 |
-1.886 |
gratio_n002_n001 |
1.74 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
1.699 |
atratio_0001_0002 |
-30.86 |
vratio_n050_n025 |
|
per_m00_000 |
3.58 |
pbr_003_005 |
0.27 |
yield_000_0.5 |
4.41 |
mratio_0003_0005 |
4,592億円 |
4592 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.692 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_03 |
0.549 |
1.15 |
mrstrength_0001_0002 |
35556 |
4.399 |
ma5_dratio_000_005 |
35177 |
5.523 |
ma10_dratio_005_007 |
34222 |
8.468 |
ma25_dratio_007_010 |
30744.2 |
20.738 |
ma50_dratio_020_030 |
31456.533 |
18.004 |
ma75_dratio_015_020 |
1.918 |
gratio_0001_0002 |
1.961 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
2.528 |
atratio_0002_0003 |
38.471 |
vratio_0025_0050 |
|
per_m00_000 |
3.52 |
pbr_003_005 |
0.28 |
yield_000_0.5 |
4.41 |
mratio_0003_0005 |
4,516億円 |
4516 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.29 |
貸借 |
2.238 |
rstrength_0002_0005 |
cont_02 |
0.323 |
2.205 |
mrstrength_0002_0005 |
35022 |
4.22 |
ma5_dratio_000_005 |
34881 |
4.641 |
ma10_dratio_000_005 |
33974.4 |
7.434 |
ma25_dratio_007_010 |
30631.2 |
19.16 |
ma50_dratio_015_020 |
31475.733 |
15.962 |
ma75_dratio_015_020 |
1.376 |
gratio_0001_0002 |
3.328 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
5.419 |
atratio_0005_0010 |
93.22 |
vratio_0075_0100 |
|
per_m00_000 |
3.44 |
pbr_003_005 |
0.29 |
yield_000_0.5 |
3.61 |
mratio_0003_0005 |
4,404億円 |
4404 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.199 |
貸借 |
5.22 |
rstrength_0005_0010 |
cont_none |
0.919 |
4.5 |
mrstrength_0002_0005 |
34518 |
3.135 |
ma5_dratio_000_005 |
34648 |
2.748 |
ma10_dratio_000_005 |
33747.2 |
5.49 |
ma25_dratio_005_007 |
30538.6 |
16.574 |
ma50_dratio_015_020 |
31504.133 |
13.001 |
ma75_dratio_010_015 |
2.073 |
gratio_0002_0003 |
3.832 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-2.932 |
atratio_n003_n002 |
-30.588 |
vratio_n050_n025 |
|
per_m00_000 |
3.26 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
3.61 |
mratio_0003_0005 |
4,178億円 |
4178 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.378 |
貸借 |
-3.31 |
rstrength_n005_n002 |
cont_none |
0.498 |
-3.43 |
mrstrength_n005_n002 |
34300 |
-1.545 |
ma5_dratio_n05_000 |
34535 |
-2.215 |
ma10_dratio_n05_000 |
33573.6 |
0.585 |
ma25_dratio_000_005 |
30479.6 |
10.795 |
ma50_dratio_010_015 |
31558.8 |
7.007 |
ma75_dratio_007_010 |
1.035 |
gratio_0001_0002 |
4.148 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.987 |
atratio_00.5_0001 |
69.516 |
vratio_0050_0075 |
|
per_m00_000 |
3.26 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
3.61 |
mratio_0003_0005 |
4,178億円 |
4178 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-0.483 |
貸借 |
1.47 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.498 |
mrstrength_0001_0002 |
34572 |
0.631 |
ma5_dratio_000_005 |
34517 |
0.791 |
ma10_dratio_000_005 |
33385.2 |
4.208 |
ma25_dratio_000_005 |
30457.8 |
14.224 |
ma50_dratio_010_015 |
31649.2 |
9.924 |
ma75_dratio_007_010 |
-0.406 |
gratio_n0.5_0000 |
3.123 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
1.383 |
atratio_0001_0002 |
-24.19 |
vratio_n025_0000 |
|
per_m00_000 |
3.26 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
3.61 |
mratio_0003_0005 |
4,178億円 |
4178 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.017 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.58 |
mrstrength_00.5_00.7 |
34798 |
-1 |
ma5_dratio_n05_000 |
34330 |
0.35 |
ma10_dratio_000_005 |
33146.4 |
3.933 |
ma25_dratio_000_005 |
30397.4 |
13.332 |
ma50_dratio_010_015 |
31721.733 |
8.601 |
ma75_dratio_007_010 |
1.501 |
gratio_0001_0002 |
2.013 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-1.536 |
atratio_n002_n001 |
95.359 |
vratio_0075_0100 |
|
per_m00_000 |
3.28 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
3.73 |
mratio_0003_0005 |
4,204億円 |
4204 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-0.266 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-1.472 |
mrstrength_n002_n001 |
34740 |
-2.188 |
ma5_dratio_n05_000 |
34171 |
-0.559 |
ma10_dratio_n05_000 |
32943.4 |
3.147 |
ma25_dratio_000_005 |
30366.6 |
11.899 |
ma50_dratio_010_015 |
31796.933 |
6.866 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.237 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-1.765 |
atratio_n002_n001 |
-39.309 |
vratio_n050_n025 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
3.73 |
mratio_0003_0005 |
4,270億円 |
4270 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-1.429 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
-0.463 |
mrstrength_n0.5_n0.2 |
34778 |
-0.771 |
ma5_dratio_n05_000 |
34153 |
1.045 |
ma10_dratio_000_005 |
32648.4 |
5.702 |
ma25_dratio_005_007 |
30309.8 |
13.858 |
ma50_dratio_010_015 |
31834.667 |
8.404 |
ma75_dratio_007_010 |
-1.993 |
gratio_n002_n001 |
1.456 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-2.199 |
atratio_n003_n002 |
-55.549 |
vratio_n075_n050 |
|
per_m00_000 |
3.39 |
pbr_003_005 |
0.29 |
yield_000_0.5 |
3.73 |
mratio_0003_0005 |
4,346億円 |
4346 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-0.554 |
貸借 |
-1.645 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.982 |
mrstrength_n001_n0.5 |
34770 |
1.035 |
ma5_dratio_000_005 |
34047 |
3.181 |
ma10_dratio_000_005 |
32307.6 |
8.736 |
ma25_dratio_007_010 |
30276.6 |
16.03 |
ma50_dratio_015_020 |
31870.533 |
10.227 |
ma75_dratio_010_015 |
-1.615 |
gratio_n002_n001 |
1.596 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
5.152 |
atratio_0005_0010 |
167.021 |
vratio_0100_0200 |
|
per_m00_000 |
3.47 |
pbr_003_005 |
0.28 |
yield_000_0.5 |
3.73 |
mratio_0003_0005 |
4,444億円 |
4444 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.999 |
貸借 |
4.153 |
rstrength_0002_0005 |
cont_none |
1.884 |
3.268 |
mrstrength_0002_0005 |
34462 |
4.231 |
ma5_dratio_000_005 |
33895 |
5.974 |
ma10_dratio_005_007 |
31932.8 |
12.486 |
ma25_dratio_010_015 |
30222.6 |
18.851 |
ma50_dratio_015_020 |
31902.8 |
12.592 |
ma75_dratio_010_015 |
3.923 |
gratio_0003_0005 |
2.8 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-0.029 |
atratio_n0.5_0000 |
7.869 |
vratio_0000_0025 |
|
per_m00_000 |
3.3 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
3.73 |
mratio_0003_0005 |
4,226億円 |
4226 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.548 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.024 |
mrstrength_n0.2_0000 |
33862 |
0.88 |
ma5_dratio_000_005 |
33712 |
1.329 |
ma10_dratio_000_005 |
31517 |
8.386 |
ma25_dratio_007_010 |
30149.6 |
13.302 |
ma50_dratio_010_015 |
31925.2 |
7 |
ma75_dratio_007_010 |
2.429 |
gratio_0002_0003 |
2.609 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-11.977 |
vratio_n025_0000 |
|
per_m00_000 |
3.3 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
3.26 |
mratio_0003_0005 |
4,228億円 |
4228 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
1.173 |
貸借 |
-2.043 |
rstrength_n005_n002 |
cont_none |
0.513 |
-1.383 |
mrstrength_n002_n001 |
33602 |
1.69 |
ma5_dratio_000_005 |
33717 |
1.344 |
ma10_dratio_000_005 |
31168.2 |
9.631 |
ma25_dratio_007_010 |
30110.8 |
13.481 |
ma50_dratio_010_015 |
31972.4 |
6.873 |
ma75_dratio_005_007 |
-0.116 |
gratio_n0.5_0000 |
1.803 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
2.62 |
atratio_0002_0003 |
-22.309 |
vratio_n025_0000 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
3.26 |
mratio_0003_0005 |
4,265億円 |
4265 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-0.29 |
貸借 |
2.91 |
rstrength_0002_0005 |
cont_03 |
0.999 |
1.621 |
mrstrength_0001_0002 |
33528 |
2.81 |
ma5_dratio_000_005 |
33725 |
2.209 |
ma10_dratio_000_005 |
30837.8 |
11.778 |
ma25_dratio_010_015 |
30068.8 |
14.637 |
ma50_dratio_010_015 |
32017.733 |
7.659 |
ma75_dratio_007_010 |
0.655 |
gratio_00.5_0001 |
3.162 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
2.035 |
atratio_0002_0003 |
34.54 |
vratio_0025_0050 |
|
per_m00_000 |
3.24 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
3.26 |
mratio_0003_0005 |
4,156億円 |
4156 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.159 |
貸借 |
1.876 |
rstrength_0001_0002 |
cont_02 |
0.472 |
1.563 |
mrstrength_0001_0002 |
33324 |
0.798 |
ma5_dratio_000_005 |
33602 |
-0.036 |
ma10_dratio_n05_000 |
30472.6 |
10.23 |
ma25_dratio_010_015 |
30015.4 |
11.909 |
ma50_dratio_010_015 |
32069.067 |
4.743 |
ma75_dratio_000_005 |
0.516 |
gratio_00.5_0001 |
2.034 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
-40.431 |
vratio_n050_n025 |
|
per_m00_000 |
3.18 |
pbr_003_005 |
0.31 |
yield_000_0.5 |
3.26 |
mratio_0003_0005 |
4,073億円 |
4073 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-1.015 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.022 |
mrstrength_0001_0002 |
33328 |
-1.224 |
ma5_dratio_n05_000 |
33518 |
-1.784 |
ma10_dratio_n05_000 |
30194 |
9.028 |
ma25_dratio_007_010 |
29969.8 |
9.844 |
ma50_dratio_007_010 |
32138.8 |
2.431 |
ma75_dratio_000_005 |
-1.856 |
gratio_n002_n001 |
2.732 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-2.781 |
atratio_n003_n002 |
51.635 |
vratio_0050_0075 |
|
per_m00_000 |
3.17 |
pbr_003_005 |
0.31 |
yield_000_0.5 |
3.26 |
mratio_0003_0005 |
4,065億円 |
4065 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-0.33 |
貸借 |
-2.451 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-2.167 |
mrstrength_n005_n002 |
33562 |
-2.092 |
ma5_dratio_n05_000 |
33447 |
-1.755 |
ma10_dratio_n05_000 |
29949.8 |
9.717 |
ma25_dratio_007_010 |
29935.8 |
9.768 |
ma50_dratio_007_010 |
32245.2 |
1.907 |
ma75_dratio_000_005 |
-1.036 |
gratio_n002_n001 |
2.861 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
19.739 |
vratio_0000_0025 |
|
per_m00_000 |
3.26 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
3.49 |
mratio_0003_0005 |
4,182億円 |
4182 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-1.178 |
貸借 |
2.224 |
rstrength_0002_0005 |
cont_none |
0.082 |
0.964 |
mrstrength_00.7_0001 |
33832 |
-0.095 |
ma5_dratio_n05_000 |
33254 |
1.642 |
ma10_dratio_000_005 |
29688.8 |
13.848 |
ma25_dratio_010_015 |
29914.8 |
12.988 |
ma50_dratio_010_015 |
32364.533 |
4.435 |
ma75_dratio_000_005 |
0.628 |
gratio_00.5_0001 |
2.65 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
26.653 |
vratio_0025_0050 |
|
per_m00_000 |
3.23 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
3.49 |
mratio_0003_0005 |
4,138億円 |
4138 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-0.266 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.676 |
0.2 |
mrstrength_00.2_00.5 |
33922 |
-1.391 |
ma5_dratio_n05_000 |
32956 |
1.499 |
ma10_dratio_000_005 |
29406.8 |
13.749 |
ma25_dratio_010_015 |
29896.6 |
11.886 |
ma50_dratio_010_015 |
32518.267 |
2.865 |
ma75_dratio_000_005 |
-1.636 |
gratio_n002_n001 |
2.332 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
-50.308 |
vratio_n075_n050 |
|
per_m00_000 |
3.24 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
3.49 |
mratio_0003_0005 |
4,158億円 |
4158 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-0.11 |
貸借 |
-1.298 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-1.403 |
mrstrength_n002_n001 |
33880 |
-0.797 |
ma5_dratio_n05_000 |
32737 |
2.667 |
ma10_dratio_000_005 |
28969.8 |
16.017 |
ma25_dratio_015_020 |
29855.8 |
12.574 |
ma50_dratio_010_015 |
32710.667 |
2.749 |
ma75_dratio_000_005 |
-0.645 |
gratio_n001_n0.5 |
2.467 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-28.171 |
vratio_n050_n025 |
|
per_m00_000 |
3.24 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
3.49 |
mratio_0003_0005 |
4,158億円 |
4158 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-1.119 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_n2 |
-0.977 |
0.626 |
mrstrength_00.5_00.7 |
33708 |
1.133 |
ma5_dratio_000_005 |
32282 |
5.601 |
ma10_dratio_005_007 |
28598.8 |
19.201 |
ma25_dratio_015_020 |
29849.8 |
14.205 |
ma50_dratio_010_015 |
32935.467 |
3.505 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.361 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-39.947 |
vratio_n050_n025 |
|
per_m00_000 |
3.24 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
3.49 |
mratio_0003_0005 |
4,158億円 |
4158 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-1.138 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.027 |
mrstrength_0000_00.2 |
33332 |
2.634 |
ma5_dratio_000_005 |
31755 |
7.731 |
ma10_dratio_007_010 |
28113.2 |
21.687 |
ma25_dratio_020_030 |
29835 |
14.664 |
ma50_dratio_010_015 |
33149.6 |
3.199 |
ma75_dratio_000_005 |
2.044 |
gratio_0002_0003 |
4.341 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
3.039 |
atratio_0003_0005 |
124.9 |
vratio_0100_0200 |
|
per_m00_000 |
3.24 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
3.49 |
mratio_0003_0005 |
4,158億円 |
4158 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.646 |
貸借 |
2.393 |
rstrength_0002_0005 |
cont_05 |
1.432 |
1.607 |
mrstrength_0001_0002 |
32676 |
4.817 |
ma5_dratio_000_005 |
31271.5 |
9.525 |
ma10_dratio_007_010 |
27788.6 |
23.252 |
ma25_dratio_020_030 |
29853.4 |
14.727 |
ma50_dratio_010_015 |
33351.2 |
2.695 |
ma75_dratio_000_005 |
6.318 |
gratio_0005_0010 |
4.818 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
1.496 |
atratio_0001_0002 |
-57.78 |
vratio_n075_n050 |
|
per_m00_000 |
3.24 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
3.49 |
mratio_0003_0005 |
4,158億円 |
4158 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-0.33 |
貸借 |
1.826 |
rstrength_0001_0002 |
cont_04 |
0.376 |
1.12 |
mrstrength_0001_0002 |
31990 |
3.907 |
ma5_dratio_000_005 |
30507 |
8.959 |
ma10_dratio_007_010 |
27566.2 |
20.582 |
ma25_dratio_020_030 |
29868.4 |
11.288 |
ma50_dratio_010_015 |
33548.667 |
-0.92 |
ma75_dratio_n05_000 |
1.16 |
gratio_0001_0002 |
1.881 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
1.676 |
atratio_0001_0002 |
-2.78 |
vratio_n025_0000 |
|
per_m00_000 |
3.21 |
pbr_003_005 |
0.31 |
yield_000_0.5 |
3.99 |
mratio_0003_0005 |
4,112億円 |
4112 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.982 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_03 |
1.556 |
0.12 |
mrstrength_0000_00.2 |
31594 |
3.659 |
ma5_dratio_000_005 |
29782 |
9.966 |
ma10_dratio_007_010 |
27456.6 |
19.279 |
ma25_dratio_015_020 |
29901.8 |
9.525 |
ma50_dratio_007_010 |
33742.933 |
-2.943 |
ma75_dratio_n05_000 |
0.931 |
gratio_00.5_0001 |
2.604 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
4.138 |
atratio_0003_0005 |
95.837 |
vratio_0075_0100 |
|
per_m00_000 |
3.21 |
pbr_003_005 |
0.31 |
yield_000_0.5 |
3.99 |
mratio_0003_0005 |
4,112億円 |
4112 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-0.07 |
貸借 |
4.208 |
rstrength_0002_0005 |
cont_02 |
0.405 |
3.733 |
mrstrength_0002_0005 |
30856 |
4.388 |
ma5_dratio_000_005 |
29083 |
10.752 |
ma10_dratio_010_015 |
27342 |
17.804 |
ma25_dratio_015_020 |
29977.6 |
7.447 |
ma50_dratio_007_010 |
33941.333 |
-5.101 |
ma75_dratio_n07_n05 |
-0.517 |
gratio_n001_n0.5 |
7.047 |
volaratio_007_010 |
| 2025-05-07 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
-16.399 |
vratio_n025_0000 |
|
per_m00_000 |
3.21 |
pbr_003_005 |
0.31 |
yield_000_0.5 |
3.99 |
mratio_0003_0005 |
4,112億円 |
4112 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-0.503 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
0.496 |
mrstrength_00.2_00.5 |
30178 |
2.492 |
ma5_dratio_000_005 |
28414.5 |
8.853 |
ma10_dratio_007_010 |
27266.4 |
13.436 |
ma25_dratio_010_015 |
30073.8 |
2.847 |
ma50_dratio_000_005 |
34138.133 |
-9.398 |
ma75_dratio_n10_n07 |
0.519 |
gratio_00.5_0001 |
2.81 |
volaratio_2.5_003 |
| 2025-05-02 |
15:24 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
-45.033 |
vratio_n050_n025 |
|
per_m00_000 |
3.22 |
pbr_003_005 |
0.31 |
yield_000_0.5 |
3.99 |
mratio_0003_0005 |
4,131億円 |
4131 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.718 |
貸借 |
-2.126 |
rstrength_n005_n002 |
cont_none |
1.038 |
-2.446 |
mrstrength_n005_n002 |
29867 |
3.191 |
ma5_dratio_000_005 |
27865.5 |
10.603 |
ma10_dratio_010_015 |
27288 |
12.943 |
ma25_dratio_010_015 |
30226.4 |
1.964 |
ma50_dratio_000_005 |
34359.867 |
-10.302 |
ma75_dratio_n15_n10 |
-0.48 |
gratio_n0.5_0000 |
2.604 |
volaratio_2.5_003 |
| 2025-05-01 |
14:49 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
7.571 |
atratio_0005_0010 |
86.42 |
vratio_0075_0100 |
|
per_m00_000 |
3.23 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
3.99 |
mratio_0003_0005 |
4,138億円 |
4138 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
2.882 |
貸借 |
4.689 |
rstrength_0002_0005 |
cont_02 |
1.129 |
6.442 |
mrstrength_0005_0010 |
29024 |
7.704 |
ma5_dratio_007_010 |
27374.5 |
14.194 |
ma10_dratio_010_015 |
27330 |
14.38 |
ma25_dratio_010_015 |
30382.6 |
2.888 |
ma50_dratio_000_005 |
34604.267 |
-9.664 |
ma75_dratio_n10_n07 |
1.514 |
gratio_0001_0002 |
6.78 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-16.733 |
vratio_n025_0000 |
|
per_m00_000 |
3.16 |
pbr_003_005 |
0.31 |
yield_000_0.5 |
3.99 |
mratio_0003_0005 |
4,052億円 |
4052 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-1.153 |
貸借 |
1.986 |
rstrength_0001_0002 |
cont_none |
0.573 |
0.26 |
mrstrength_00.2_00.5 |
27970 |
3.897 |
ma5_dratio_000_005 |
26782.5 |
8.504 |
ma10_dratio_007_010 |
27385.6 |
6.114 |
ma25_dratio_005_007 |
30551.4 |
-4.882 |
ma50_dratio_n05_000 |
34840.4 |
-16.591 |
ma75_dratio_n20_n15 |
-0.416 |
gratio_n0.5_0000 |
2.907 |
volaratio_2.5_003 |
| 2025-04-28 |
10:05 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-1.889 |
atratio_n002_n001 |
-58.964 |
vratio_n075_n050 |
|
per_m00_000 |
2.79 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
9.14 |
mratio_0005_0010 |
3,576億円 |
3576 |
mvalue_01000_05000 |
2025-04-25 |
settlement_b03_b01 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
1.713 |
貸借 |
-3.602 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.265 |
mrstrength_n005_n002 |
27310 |
5.529 |
ma5_dratio_005_007 |
26539 |
8.595 |
ma10_dratio_007_010 |
27530.4 |
4.684 |
ma25_dratio_000_005 |
30781.2 |
-6.371 |
ma50_dratio_n07_n05 |
35106.133 |
-17.906 |
ma75_dratio_n20_n15 |
1.702 |
gratio_0001_0002 |
4.604 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
10.412 |
atratio_0010_0015 |
385.438 |
vratio_0300_0500 |
|
per_m00_000 |
2.78 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
9.14 |
mratio_0005_0010 |
3,566億円 |
3566 |
mvalue_01000_05000 |
2025-04-25 |
settlement_000_000 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
2.691 |
貸借 |
7.721 |
rstrength_0005_0010 |
cont_05 |
1.902 |
8.51 |
mrstrength_0005_0010 |
26651 |
10.221 |
ma5_dratio_010_015 |
26338.5 |
11.529 |
ma10_dratio_010_015 |
27648.4 |
6.245 |
ma25_dratio_005_007 |
31009.4 |
-5.271 |
ma50_dratio_n07_n05 |
35381.867 |
-16.977 |
ma75_dratio_n20_n15 |
3.759 |
gratio_0003_0005 |
7.466 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
2.366 |
atratio_0002_0003 |
-35.415 |
vratio_n050_n025 |
|
per_m00_000 |
2.78 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
9.14 |
mratio_0005_0010 |
3,566億円 |
3566 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.689 |
貸借 |
1.677 |
rstrength_0001_0002 |
cont_04 |
0.489 |
1.877 |
mrstrength_0001_0002 |
25864 |
2.865 |
ma5_dratio_000_005 |
26034.5 |
2.191 |
ma10_dratio_000_005 |
27789.8 |
-4.263 |
ma25_dratio_n05_000 |
31223.7 |
-14.792 |
ma50_dratio_n15_n10 |
35636.867 |
-25.344 |
ma75_dratio_n30_n20 |
2.482 |
gratio_0002_0003 |
2.003 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
39.877 |
vratio_0025_0050 |
|
per_m00_000 |
2.78 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
9.14 |
mratio_0005_0010 |
3,566億円 |
3566 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
1.97 |
貸借 |
-1.077 |
rstrength_n002_n001 |
cont_03 |
1.894 |
-1.001 |
mrstrength_n002_n001 |
25725 |
1.03 |
ma5_dratio_000_005 |
26049 |
-0.226 |
ma10_dratio_n05_000 |
27971.2 |
-7.083 |
ma25_dratio_n10_n07 |
31427.8 |
-17.303 |
ma50_dratio_n20_n15 |
35926.8 |
-27.658 |
ma75_dratio_n30_n20 |
3.067 |
gratio_0003_0005 |
4.312 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
-4.326 |
vratio_n025_0000 |
|
per_m00_000 |
2.78 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
9.14 |
mratio_0005_0010 |
3,566億円 |
3566 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
1.601 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_02 |
-0.173 |
1.094 |
mrstrength_0001_0002 |
25595 |
0.645 |
ma5_dratio_000_005 |
25702.5 |
0.224 |
ma10_dratio_000_005 |
28245.6 |
-8.8 |
ma25_dratio_n10_n07 |
31652 |
-18.615 |
ma50_dratio_n20_n15 |
36226.933 |
-28.893 |
ma75_dratio_n30_n20 |
0.215 |
gratio_0000_00.5 |
3.899 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
31.395 |
vratio_0025_0050 |
|
per_m00_000 |
2.78 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
9.14 |
mratio_0005_0010 |
3,566億円 |
3566 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a04_a06 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-1.775 |
貸借 |
2.109 |
rstrength_0002_0005 |
cont_none |
-1.297 |
1.631 |
mrstrength_0001_0002 |
25768 |
-0.943 |
ma5_dratio_n05_000 |
25560 |
-0.137 |
ma10_dratio_n05_000 |
28512.4 |
-10.478 |
ma25_dratio_n15_n10 |
31887.8 |
-19.954 |
ma50_dratio_n20_n15 |
36522 |
-30.111 |
ma75_dratio_m00_n30 |
1.336 |
gratio_0001_0002 |
2.709 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-1.814 |
atratio_n002_n001 |
-45.987 |
vratio_n050_n025 |
|
per_m00_000 |
2.78 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
9.14 |
mratio_0005_0010 |
3,566億円 |
3566 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-0.089 |
貸借 |
-1.725 |
rstrength_n002_n001 |
cont_none |
1.026 |
-2.84 |
mrstrength_n005_n002 |
26026 |
-2.252 |
ma5_dratio_n05_000 |
25202.5 |
0.942 |
ma10_dratio_000_005 |
28782.2 |
-11.612 |
ma25_dratio_n15_n10 |
32129.3 |
-20.82 |
ma50_dratio_n30_n20 |
36815 |
-30.898 |
ma75_dratio_m00_n30 |
-1.66 |
gratio_n002_n001 |
1.745 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
2.249 |
atratio_0002_0003 |
26.033 |
vratio_0025_0050 |
|
per_m00_000 |
2.78 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
9.14 |
mratio_0005_0010 |
3,566億円 |
3566 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.16 |
貸借 |
2.089 |
rstrength_0002_0005 |
cont_none |
1.348 |
0.901 |
mrstrength_00.7_0001 |
26205 |
-1.126 |
ma5_dratio_n05_000 |
25268 |
2.541 |
ma10_dratio_000_005 |
29053.4 |
-10.819 |
ma25_dratio_n15_n10 |
32374.5 |
-19.968 |
ma50_dratio_n20_n15 |
37105.933 |
-30.173 |
ma75_dratio_m00_n30 |
-0.947 |
gratio_n001_n0.5 |
4.029 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-4.826 |
atratio_n005_n003 |
-7.486 |
vratio_n025_0000 |
|
per_m00_000 |
2.78 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
9.14 |
mratio_0005_0010 |
3,566億円 |
3566 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-1.098 |
貸借 |
-3.728 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-3.813 |
mrstrength_n005_n002 |
26373 |
-3.917 |
ma5_dratio_n05_000 |
25546 |
-0.806 |
ma10_dratio_n05_000 |
29299.8 |
-13.515 |
ma25_dratio_n15_n10 |
32607.7 |
-22.288 |
ma50_dratio_n30_n20 |
37367.667 |
-32.187 |
ma75_dratio_m00_n30 |
-2.272 |
gratio_n003_n002 |
4.093 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
22.532 |
vratio_0000_0025 |
|
per_m00_000 |
2.78 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
9.14 |
mratio_0005_0010 |
3,566億円 |
3566 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a10_a12 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.297 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.548 |
mrstrength_n002_n001 |
25810 |
3.158 |
ma5_dratio_000_005 |
26062 |
2.16 |
ma10_dratio_000_005 |
29558.2 |
-9.923 |
ma25_dratio_n10_n07 |
32867.3 |
-18.992 |
ma50_dratio_n20_n15 |
37625 |
-29.236 |
ma75_dratio_n30_n20 |
0.578 |
gratio_00.5_0001 |
1.934 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
1.823 |
atratio_0001_0002 |
-51.686 |
vratio_n075_n050 |
|
per_m00_000 |
2.78 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
9.14 |
mratio_0005_0010 |
3,566億円 |
3566 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a10_a12 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.721 |
貸借 |
1.102 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.642 |
mrstrength_00.5_00.7 |
25352 |
5.771 |
ma5_dratio_005_007 |
26388 |
1.618 |
ma10_dratio_000_005 |
29745.6 |
-9.852 |
ma25_dratio_n10_n07 |
33111.2 |
-19.015 |
ma50_dratio_n20_n15 |
37870.933 |
-29.194 |
ma75_dratio_n30_n20 |
2.525 |
gratio_0002_0003 |
2.721 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-1.551 |
atratio_n002_n001 |
-19.628 |
vratio_n025_0000 |
|
per_m00_000 |
2.64 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
15.53 |
mratio_0010_0020 |
3,258億円 |
3258 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a13_a15 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
-2.407 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
1.406 |
mrstrength_0001_0002 |
24379 |
8.023 |
ma5_dratio_007_010 |
26738.5 |
-1.509 |
ma10_dratio_n05_000 |
29921.8 |
-11.987 |
ma25_dratio_n15_n10 |
33392.9 |
-21.136 |
ma50_dratio_n30_n20 |
38119 |
-30.914 |
ma75_dratio_m00_n30 |
-5.607 |
gratio_n010_n005 |
6.714 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
18.757 |
atratio_0015_p000 |
18.378 |
vratio_0000_0025 |
|
per_m00_000 |
2.64 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
15.53 |
mratio_0010_0020 |
3,258億円 |
3258 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a13_a15 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
9.201 |
貸借 |
9.556 |
rstrength_0005_0010 |
cont_none |
9.128 |
9.629 |
mrstrength_0005_0010 |
24331 |
9.942 |
ma5_dratio_007_010 |
27252 |
-1.842 |
ma10_dratio_n05_000 |
30140.8 |
-11.25 |
ma25_dratio_n15_n10 |
33702.4 |
-20.629 |
ma50_dratio_n30_n20 |
38382 |
-30.306 |
ma75_dratio_m00_n30 |
20.755 |
gratio_0015_p000 |
4.938 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-7.438 |
atratio_n010_n005 |
-4.758 |
vratio_n025_0000 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
0.42 |
yield_000_0.5 |
15.53 |
mratio_0010_0020 |
2,787億円 |
2787 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
-4.359 |
貸借 |
-3.079 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-3.504 |
mrstrength_n005_n002 |
24719 |
-8.876 |
ma5_dratio_n10_n07 |
27764 |
-18.87 |
ma10_dratio_n20_n15 |
30386.4 |
-25.871 |
ma25_dratio_n30_n20 |
34074 |
-33.894 |
ma50_dratio_m00_n30 |
38639.467 |
-41.705 |
ma75_dratio_m00_n30 |
-4.109 |
gratio_n005_n003 |
6.898 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
10.866 |
atratio_0010_0015 |
-66.792 |
vratio_n075_n050 |
|
per_m00_000 |
2.44 |
pbr_002_003 |
0.39 |
yield_000_0.5 |
24.1 |
mratio_0020_0050 |
3,011億円 |
3011 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
8.352 |
貸借 |
2.514 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.841 |
mrstrength_0002_0005 |
26314 |
-7.521 |
ma5_dratio_n10_n07 |
28776.5 |
-15.434 |
ma10_dratio_n20_n15 |
30741.8 |
-20.841 |
ma25_dratio_n30_n20 |
34581.1 |
-29.629 |
ma50_dratio_n30_n20 |
38953.133 |
-37.527 |
ma75_dratio_m00_n30 |
11.982 |
gratio_0010_0015 |
4.633 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-15.884 |
atratio_m000_n010 |
193.076 |
vratio_0100_0200 |
|
per_m00_000 |
2.2 |
pbr_002_003 |
0.43 |
yield_000_0.5 |
24.1 |
mratio_0020_0050 |
2,716億円 |
2716 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
-10.337 |
貸借 |
-5.547 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-8.057 |
mrstrength_n010_n005 |
27424 |
-19.961 |
ma5_dratio_n20_n15 |
29611 |
-25.872 |
ma10_dratio_n30_n20 |
31100.8 |
-29.423 |
ma25_dratio_n30_n20 |
35103.8 |
-37.471 |
ma50_dratio_m00_n30 |
39240.667 |
-44.063 |
ma75_dratio_m00_n30 |
-19.161 |
gratio_m000_n010 |
7.49 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-9.045 |
atratio_n010_n005 |
80.521 |
vratio_0075_0100 |
|
per_m00_000 |
2.61 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
24.1 |
mratio_0020_0050 |
3,228億円 |
3228 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
-7.128 |
貸借 |
-1.917 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-6.295 |
mrstrength_n010_n005 |
29098 |
-10.32 |
ma5_dratio_n15_n10 |
30593 |
-14.703 |
ma10_dratio_n15_n10 |
31556.8 |
-17.308 |
ma25_dratio_n20_n15 |
35667.8 |
-26.839 |
ma50_dratio_n30_n20 |
39549.467 |
-34.019 |
ma75_dratio_m00_n30 |
-6.971 |
gratio_n010_n005 |
5.994 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-5.934 |
atratio_n010_n005 |
16.118 |
vratio_0000_0025 |
|
per_m00_000 |
2.87 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
24.1 |
mratio_0020_0050 |
3,550億円 |
3550 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
-4.562 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-3.163 |
mrstrength_n005_n002 |
30173 |
-4.915 |
ma5_dratio_n05_000 |
31274.5 |
-8.264 |
ma10_dratio_n10_n07 |
31918.2 |
-10.114 |
ma25_dratio_n15_n10 |
36132.5 |
-20.598 |
ma50_dratio_n30_n20 |
39817.933 |
-27.947 |
ma75_dratio_n30_n20 |
-5.574 |
gratio_n010_n005 |
4.885 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
2.058 |
atratio_0002_0003 |
35.792 |
vratio_0025_0050 |
|
per_m00_000 |
3.05 |
pbr_003_005 |
0.31 |
yield_000_0.5 |
24.1 |
mratio_0020_0050 |
3,773億円 |
3773 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
-0.558 |
貸借 |
2.616 |
rstrength_0002_0005 |
cont_none |
0.285 |
1.773 |
mrstrength_0001_0002 |
30809 |
-1.003 |
ma5_dratio_n05_000 |
31519.5 |
-3.235 |
ma10_dratio_n05_000 |
32170.6 |
-5.193 |
ma25_dratio_n07_n05 |
36539.9 |
-16.53 |
ma50_dratio_n20_n15 |
40056.067 |
-23.857 |
ma75_dratio_n30_n20 |
0.385 |
gratio_0000_00.5 |
3.32 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-1.435 |
atratio_n002_n001 |
-32.379 |
vratio_n050_n025 |
|
per_m00_000 |
2.99 |
pbr_002_003 |
0.31 |
yield_000_0.5 |
7.56 |
mratio_0005_0010 |
3,697億円 |
3697 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
-0.456 |
貸借 |
-0.979 |
rstrength_n001_n0.5 |
cont_n5 |
0.019 |
-1.454 |
mrstrength_n002_n001 |
31239 |
-4.334 |
ma5_dratio_n05_000 |
31754.5 |
-5.887 |
ma10_dratio_n07_n05 |
32347 |
-7.611 |
ma25_dratio_n10_n07 |
36886.1 |
-18.98 |
ma50_dratio_n20_n15 |
40251.533 |
-25.754 |
ma75_dratio_n30_n20 |
0.495 |
gratio_0000_00.5 |
2.513 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-3.654 |
atratio_n005_n003 |
64.825 |
vratio_0050_0075 |
|
per_m00_000 |
3.04 |
pbr_003_005 |
0.31 |
yield_000_0.5 |
7.56 |
mratio_0005_0010 |
3,751億円 |
3751 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
-4.424 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_n4 |
-4.048 |
0.394 |
mrstrength_00.2_00.5 |
31798 |
-4.648 |
ma5_dratio_n05_000 |
32009 |
-5.277 |
ma10_dratio_n07_n05 |
32613.2 |
-7.032 |
ma25_dratio_n10_n07 |
37241 |
-18.584 |
ma50_dratio_n20_n15 |
40447.467 |
-25.039 |
ma75_dratio_n30_n20 |
-4.036 |
gratio_n005_n003 |
2.174 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-1.255 |
atratio_n002_n001 |
-23.347 |
vratio_n025_0000 |
|
per_m00_000 |
3.15 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
7.56 |
mratio_0005_0010 |
3,893億円 |
3893 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
-2.824 |
貸借 |
1.569 |
rstrength_0001_0002 |
cont_n3 |
-1.798 |
0.543 |
mrstrength_00.5_00.7 |
32088 |
-1.926 |
ma5_dratio_n05_000 |
32204 |
-2.279 |
ma10_dratio_n05_000 |
32881.2 |
-4.292 |
ma25_dratio_n05_000 |
37574 |
-16.245 |
ma50_dratio_n20_n15 |
40629.6 |
-22.544 |
ma75_dratio_n30_n20 |
-0.879 |
gratio_n001_n0.5 |
2.701 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-2.389 |
atratio_n003_n002 |
56.381 |
vratio_0050_0075 |
|
per_m00_000 |
3.19 |
pbr_003_005 |
0.29 |
yield_000_0.5 |
7.56 |
mratio_0005_0010 |
3,943億円 |
3943 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
-0.549 |
貸借 |
-1.84 |
rstrength_n002_n001 |
cont_n2 |
-0.598 |
-1.791 |
mrstrength_n002_n001 |
32376 |
-1.563 |
ma5_dratio_n05_000 |
32279 |
-1.267 |
ma10_dratio_n05_000 |
33164.8 |
-3.904 |
ma25_dratio_n05_000 |
37895.8 |
-15.901 |
ma50_dratio_n20_n15 |
40796.667 |
-21.881 |
ma75_dratio_n30_n20 |
-3.461 |
gratio_n005_n003 |
2.305 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-39.314 |
vratio_n050_n025 |
|
per_m00_000 |
3.27 |
pbr_003_005 |
0.29 |
yield_000_0.5 |
7.56 |
mratio_0005_0010 |
4,039億円 |
4039 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
0.439 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.745 |
mrstrength_n001_n0.5 |
32230 |
1.303 |
ma5_dratio_000_005 |
32299 |
1.087 |
ma10_dratio_000_005 |
33435.2 |
-2.348 |
ma25_dratio_n05_000 |
38241.4 |
-14.621 |
ma50_dratio_n15_n10 |
40951.6 |
-20.272 |
ma75_dratio_n30_n20 |
0.184 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
2.864 |
atratio_0002_0003 |
-2.299 |
vratio_n025_0000 |
|
per_m00_000 |
3.27 |
pbr_003_005 |
0.29 |
yield_000_0.5 |
17.04 |
mratio_0010_0020 |
4,043億円 |
4043 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
0.558 |
貸借 |
2.306 |
rstrength_0002_0005 |
cont_none |
0.457 |
2.407 |
mrstrength_0002_0005 |
32270 |
1.271 |
ma5_dratio_000_005 |
32214 |
1.447 |
ma10_dratio_000_005 |
33717.2 |
-3.076 |
ma25_dratio_n05_000 |
38567.8 |
-15.266 |
ma50_dratio_n20_n15 |
41084.8 |
-20.457 |
ma75_dratio_n30_n20 |
3.085 |
gratio_0003_0005 |
2.336 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-3.464 |
atratio_n005_n003 |
-40.445 |
vratio_n050_n025 |
|
per_m00_000 |
3.18 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
17.04 |
mratio_0010_0020 |
3,931億円 |
3931 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
-0.119 |
貸借 |
-3.345 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-3.282 |
mrstrength_n005_n002 |
32220 |
-1.397 |
ma5_dratio_n05_000 |
32077 |
-0.957 |
ma10_dratio_n05_000 |
34032 |
-6.647 |
ma25_dratio_n07_n05 |
38894 |
-18.316 |
ma50_dratio_n20_n15 |
41216 |
-22.918 |
ma75_dratio_n30_n20 |
-1.398 |
gratio_n002_n001 |
3.053 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
5.684 |
atratio_0005_0010 |
-35.457 |
vratio_n050_n025 |
|
per_m00_000 |
3.3 |
pbr_003_005 |
0.29 |
yield_000_0.5 |
17.04 |
mratio_0010_0020 |
4,072億円 |
4072 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
-0.622 |
貸借 |
6.306 |
rstrength_0005_0010 |
cont_none |
-0.198 |
5.882 |
mrstrength_0005_0010 |
32320 |
1.825 |
ma5_dratio_000_005 |
32022 |
2.773 |
ma10_dratio_000_005 |
34370.4 |
-4.249 |
ma25_dratio_n05_000 |
39248.6 |
-16.15 |
ma50_dratio_n20_n15 |
41365.2 |
-20.44 |
ma75_dratio_n30_n20 |
1.638 |
gratio_0001_0002 |
5.969 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-5.205 |
atratio_n010_n005 |
272.055 |
vratio_0200_0300 |
|
per_m00_000 |
3.12 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
17.04 |
mratio_0010_0020 |
3,853億円 |
3853 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
0.869 |
貸借 |
-6.074 |
rstrength_n010_n005 |
cont_none |
-0.247 |
-4.958 |
mrstrength_n005_n002 |
32182 |
-3.238 |
ma5_dratio_n05_000 |
31912 |
-2.419 |
ma10_dratio_n05_000 |
34657.6 |
-10.15 |
ma25_dratio_n15_n10 |
39560.4 |
-21.285 |
ma50_dratio_n30_n20 |
41495.2 |
-24.955 |
ma75_dratio_n30_n20 |
-2.466 |
gratio_n003_n002 |
4.109 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
1.295 |
atratio_0001_0002 |
5.339 |
vratio_0000_0025 |
|
per_m00_000 |
3.29 |
pbr_003_005 |
0.29 |
yield_000_0.5 |
17.07 |
mratio_0010_0020 |
4,064億円 |
4064 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
2.631 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_07 |
1.2 |
0.095 |
mrstrength_0000_00.2 |
32368 |
1.489 |
ma5_dratio_000_005 |
32087 |
2.378 |
ma10_dratio_000_005 |
34884.4 |
-5.832 |
ma25_dratio_n07_n05 |
39904.6 |
-17.679 |
ma50_dratio_n20_n15 |
41671.2 |
-21.169 |
ma75_dratio_n30_n20 |
1.665 |
gratio_0001_0002 |
1.768 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
-8.575 |
vratio_n025_0000 |
|
per_m00_000 |
3.25 |
pbr_003_005 |
0.29 |
yield_000_0.5 |
17.07 |
mratio_0010_0020 |
4,012億円 |
4012 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
0.433 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_06 |
0.927 |
-0.431 |
mrstrength_n0.5_n0.2 |
32158 |
0.846 |
ma5_dratio_000_005 |
31943 |
1.525 |
ma10_dratio_000_005 |
35058.4 |
-7.497 |
ma25_dratio_n10_n07 |
40217.6 |
-19.364 |
ma50_dratio_n20_n15 |
41833.2 |
-22.478 |
ma75_dratio_n30_n20 |
1.952 |
gratio_0001_0002 |
1.822 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-41.871 |
vratio_n050_n025 |
|
per_m00_000 |
3.23 |
pbr_003_005 |
0.29 |
yield_000_0.5 |
17.07 |
mratio_0010_0020 |
3,992億円 |
3992 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
0.479 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_05 |
0.715 |
-0.56 |
mrstrength_n001_n0.5 |
31934 |
1.052 |
ma5_dratio_000_005 |
32031 |
0.746 |
ma10_dratio_000_005 |
35263.2 |
-8.488 |
ma25_dratio_n10_n07 |
40526.8 |
-20.374 |
ma50_dratio_n30_n20 |
41993.333 |
-23.154 |
ma75_dratio_n30_n20 |
-1.304 |
gratio_n002_n001 |
1.887 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
-0.23 |
vratio_n025_0000 |
|
per_m00_000 |
3.23 |
pbr_003_005 |
0.29 |
yield_000_0.5 |
17.07 |
mratio_0010_0020 |
3,986億円 |
3986 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
-0.241 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_04 |
-0.079 |
0.547 |
mrstrength_00.5_00.7 |
31724 |
1.563 |
ma5_dratio_000_005 |
32139 |
0.252 |
ma10_dratio_000_005 |
35476.4 |
-9.179 |
ma25_dratio_n10_n07 |
40831.4 |
-21.09 |
ma50_dratio_n30_n20 |
42155.6 |
-23.569 |
ma75_dratio_n30_n20 |
2.183 |
gratio_0002_0003 |
4.296 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
28.895 |
vratio_0025_0050 |
|
per_m00_000 |
3.21 |
pbr_003_005 |
0.29 |
yield_000_0.5 |
17.07 |
mratio_0010_0020 |
3,968億円 |
3968 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
-0.405 |
貸借 |
1.254 |
rstrength_0001_0002 |
cont_03 |
0.071 |
0.778 |
mrstrength_00.7_0001 |
31642 |
1.353 |
ma5_dratio_000_005 |
32430 |
-1.11 |
ma10_dratio_n05_000 |
35695.6 |
-10.157 |
ma25_dratio_n15_n10 |
41132.2 |
-22.032 |
ma50_dratio_n30_n20 |
42331.333 |
-24.241 |
ma75_dratio_n30_n20 |
0.629 |
gratio_00.5_0001 |
4.45 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
1.565 |
atratio_0001_0002 |
59.685 |
vratio_0050_0075 |
|
per_m00_000 |
3.18 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
17.07 |
mratio_0010_0020 |
3,934億円 |
3934 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
0.663 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_02 |
-0.635 |
2.2 |
mrstrength_0002_0005 |
31806 |
-0.019 |
ma5_dratio_n05_000 |
32723 |
-2.821 |
ma10_dratio_n05_000 |
35915.6 |
-11.459 |
ma25_dratio_n15_n10 |
41401.6 |
-23.191 |
ma50_dratio_n30_n20 |
42508.533 |
-25.191 |
ma75_dratio_n30_n20 |
-4.471 |
gratio_n005_n003 |
6.533 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
-56.327 |
vratio_n075_n050 |
|
per_m00_000 |
3.14 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
18.96 |
mratio_0010_0020 |
3,874億円 |
3874 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
0.487 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-0.095 |
mrstrength_n0.2_0000 |
31728 |
-1.317 |
ma5_dratio_n05_000 |
33034 |
-5.219 |
ma10_dratio_n07_n05 |
36176.4 |
-13.452 |
ma25_dratio_n15_n10 |
41658.4 |
-24.841 |
ma50_dratio_n30_n20 |
42714.533 |
-26.699 |
ma75_dratio_n30_n20 |
0.256 |
gratio_0000_00.5 |
1.64 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-1.855 |
atratio_n002_n001 |
7.624 |
vratio_0000_0025 |
|
per_m00_000 |
3.13 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
18.96 |
mratio_0010_0020 |
3,863億円 |
3863 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
-1.501 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.169 |
0.314 |
mrstrength_00.2_00.5 |
32128 |
-2.826 |
ma5_dratio_n05_000 |
33557 |
-6.964 |
ma10_dratio_n07_n05 |
36476.8 |
-14.411 |
ma25_dratio_n15_n10 |
41933.6 |
-25.549 |
ma50_dratio_n30_n20 |
42940.133 |
-27.294 |
ma75_dratio_n30_n20 |
-3.269 |
gratio_n005_n003 |
2.52 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-3.284 |
atratio_n005_n003 |
-37.999 |
vratio_n050_n025 |
|
per_m00_000 |
3.19 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
18.96 |
mratio_0010_0020 |
3,936億円 |
3936 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
2.954 |
貸借 |
-6.238 |
rstrength_n010_n005 |
cont_none |
0.766 |
-4.05 |
mrstrength_n005_n002 |
32554 |
-2.285 |
ma5_dratio_n05_000 |
34137 |
-6.817 |
ma10_dratio_n07_n05 |
36864 |
-13.71 |
ma25_dratio_n15_n10 |
42217.6 |
-24.652 |
ma50_dratio_n30_n20 |
43166.667 |
-26.309 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.741 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
4.712 |
atratio_0003_0005 |
-1.447 |
vratio_n025_0000 |
|
per_m00_000 |
3.29 |
pbr_003_005 |
0.29 |
yield_000_0.5 |
18.96 |
mratio_0010_0020 |
4,069億円 |
4069 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
0.637 |
貸借 |
4.075 |
rstrength_0002_0005 |
cont_none |
0.233 |
4.479 |
mrstrength_0002_0005 |
33218 |
-0.987 |
ma5_dratio_n05_000 |
34812 |
-5.521 |
ma10_dratio_n07_n05 |
37264 |
-11.738 |
ma25_dratio_n15_n10 |
42502.6 |
-22.616 |
ma50_dratio_n30_n20 |
43386.4 |
-24.193 |
ma75_dratio_n30_n20 |
0.987 |
gratio_00.5_0001 |
5.722 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-5.704 |
atratio_n010_n005 |
54.399 |
vratio_0050_0075 |
|
per_m00_000 |
3.15 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
14.8 |
mratio_0010_0020 |
3,886億円 |
3886 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
-0.862 |
貸借 |
-4.842 |
rstrength_n005_n002 |
cont_n3 |
-1.202 |
-4.502 |
mrstrength_n005_n002 |
33640 |
-6.629 |
ma5_dratio_n07_n05 |
35386 |
-11.236 |
ma10_dratio_n15_n10 |
37761.6 |
-16.82 |
ma25_dratio_n20_n15 |
42766 |
-26.554 |
ma50_dratio_n30_n20 |
43589.2 |
-27.941 |
ma75_dratio_n30_n20 |
-5.074 |
gratio_n010_n005 |
3.385 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-43.084 |
vratio_n050_n025 |
|
per_m00_000 |
3.34 |
pbr_003_005 |
0.28 |
yield_000_0.5 |
14.8 |
mratio_0010_0020 |
4,121億円 |
4121 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
1.303 |
貸借 |
-1.423 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-1.815 |
mrstrength_n002_n001 |
34340 |
-2.999 |
ma5_dratio_n05_000 |
36215 |
-8.022 |
ma10_dratio_n10_n07 |
38420.4 |
-13.301 |
ma25_dratio_n15_n10 |
43058.8 |
-22.641 |
ma50_dratio_n30_n20 |
43791.2 |
-23.934 |
ma75_dratio_n30_n20 |
0.27 |
gratio_0000_00.5 |
2.13 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-5.067 |
atratio_n010_n005 |
98.266 |
vratio_0075_0100 |
|
per_m00_000 |
3.34 |
pbr_003_005 |
0.28 |
yield_000_0.5 |
14.8 |
mratio_0010_0020 |
4,126億円 |
4126 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
-1.501 |
貸借 |
-3.566 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-2.19 |
mrstrength_n005_n002 |
34986 |
-4.676 |
ma5_dratio_n05_000 |
36939 |
-9.716 |
ma10_dratio_n10_n07 |
39106.8 |
-14.721 |
ma25_dratio_n15_n10 |
43310.6 |
-22.998 |
ma50_dratio_n30_n20 |
43969.467 |
-24.152 |
ma75_dratio_n30_n20 |
-3.217 |
gratio_n005_n003 |
5.062 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
-22.527 |
vratio_n025_0000 |
|
per_m00_000 |
3.52 |
pbr_003_005 |
0.27 |
yield_000_0.5 |
14.8 |
mratio_0010_0020 |
4,346億円 |
4346 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
0.342 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_02 |
0.298 |
0.073 |
mrstrength_0000_00.2 |
35720 |
-1.652 |
ma5_dratio_n05_000 |
37627 |
-6.636 |
ma10_dratio_n07_n05 |
39778.8 |
-11.687 |
ma25_dratio_n15_n10 |
43545.8 |
-19.326 |
ma50_dratio_n20_n15 |
44151.467 |
-20.433 |
ma75_dratio_n30_n20 |
1.429 |
gratio_0001_0002 |
2.77 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
-15.217 |
vratio_n025_0000 |
|
per_m00_000 |
3.5 |
pbr_003_005 |
0.27 |
yield_000_0.5 |
6.46 |
mratio_0005_0010 |
4,330億円 |
4330 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
-2.482 |
貸借 |
2.74 |
rstrength_0002_0005 |
cont_none |
-0.25 |
0.508 |
mrstrength_00.5_00.7 |
36406 |
-3.862 |
ma5_dratio_n05_000 |
38123 |
-8.192 |
ma10_dratio_n10_n07 |
40346.8 |
-13.252 |
ma25_dratio_n15_n10 |
43767.8 |
-20.033 |
ma50_dratio_n30_n20 |
44263.333 |
-20.928 |
ma75_dratio_n30_n20 |
-1.117 |
gratio_n002_n001 |
2.502 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-4.461 |
atratio_n005_n003 |
6.858 |
vratio_0000_0025 |
|
per_m00_000 |
3.5 |
pbr_003_005 |
0.27 |
yield_000_0.5 |
6.46 |
mratio_0005_0010 |
4,319億円 |
4319 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
0.722 |
貸借 |
-5.183 |
rstrength_n010_n005 |
cont_n6 |
-1.39 |
-3.071 |
mrstrength_n005_n002 |
37132 |
-5.984 |
ma5_dratio_n07_n05 |
38304 |
-8.861 |
ma10_dratio_n10_n07 |
40909.2 |
-14.665 |
ma25_dratio_n15_n10 |
43998.8 |
-20.657 |
ma50_dratio_n30_n20 |
44365.2 |
-21.312 |
ma75_dratio_n30_n20 |
-2.983 |
gratio_n003_n002 |
2.699 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-1.297 |
atratio_n002_n001 |
41.03 |
vratio_0025_0050 |
|
per_m00_000 |
3.66 |
pbr_003_005 |
0.26 |
yield_000_0.5 |
6.46 |
mratio_0005_0010 |
4,521億円 |
4521 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
-1.462 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_n5 |
0.256 |
-1.553 |
mrstrength_n002_n001 |
38090 |
-4.069 |
ma5_dratio_n05_000 |
38533 |
-5.172 |
ma10_dratio_n07_n05 |
41425.2 |
-11.793 |
ma25_dratio_n15_n10 |
44203.8 |
-17.337 |
ma50_dratio_n20_n15 |
44472.933 |
-17.838 |
ma75_dratio_n20_n15 |
-0.567 |
gratio_n001_n0.5 |
2.506 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-3.994 |
atratio_n005_n003 |
55.772 |
vratio_0050_0075 |
|
per_m00_000 |
3.71 |
pbr_003_005 |
0.25 |
yield_000_0.5 |
6.46 |
mratio_0005_0010 |
4,580億円 |
4580 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
0.276 |
貸借 |
-4.27 |
rstrength_n005_n002 |
cont_n4 |
-1.242 |
-2.752 |
mrstrength_n005_n002 |
38892 |
-4.813 |
ma5_dratio_n05_000 |
38634 |
-4.178 |
ma10_dratio_n05_000 |
41868.8 |
-11.581 |
ma25_dratio_n15_n10 |
44364.6 |
-16.555 |
ma50_dratio_n20_n15 |
44561.733 |
-16.924 |
ma75_dratio_n20_n15 |
-1.712 |
gratio_n002_n001 |
3.086 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-19.472 |
vratio_n025_0000 |
|
per_m00_000 |
3.86 |
pbr_003_005 |
0.24 |
yield_000_0.5 |
6.46 |
mratio_0005_0010 |
4,771億円 |
4771 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
-0.225 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_n3 |
-0.269 |
0.088 |
mrstrength_0000_00.2 |
39534 |
-2.464 |
ma5_dratio_n05_000 |
38692 |
-0.341 |
ma10_dratio_n05_000 |
42266.8 |
-8.77 |
ma25_dratio_n10_n07 |
44503.8 |
-13.356 |
ma50_dratio_n15_n10 |
44623.467 |
-13.588 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.344 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-2.695 |
atratio_n003_n002 |
3.441 |
vratio_0000_0025 |
|
per_m00_000 |
3.87 |
pbr_003_005 |
0.24 |
yield_000_0.5 |
28.95 |
mratio_0020_0050 |
4,779億円 |
4779 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
-1.811 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_n2 |
0.245 |
-2.94 |
mrstrength_n005_n002 |
39840 |
-3.037 |
ma5_dratio_n05_000 |
38606 |
0.062 |
ma10_dratio_000_005 |
42626.8 |
-9.376 |
ma25_dratio_n10_n07 |
44612.6 |
-13.41 |
ma50_dratio_n15_n10 |
44633.333 |
-13.45 |
ma75_dratio_n15_n10 |
-0.252 |
gratio_n0.5_0000 |
3.071 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-2.096 |
atratio_n003_n002 |
-62.087 |
vratio_n075_n050 |
|
per_m00_000 |
3.98 |
pbr_003_005 |
0.24 |
yield_000_0.5 |
28.95 |
mratio_0020_0050 |
4,912億円 |
4912 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
-0.518 |
貸借 |
-1.578 |
rstrength_n002_n001 |
cont_none |
0.063 |
-2.159 |
mrstrength_n005_n002 |
39476 |
0.567 |
ma5_dratio_000_005 |
38500 |
3.117 |
ma10_dratio_000_005 |
43047.6 |
-7.777 |
ma25_dratio_n10_n07 |
44709.8 |
-11.205 |
ma50_dratio_n15_n10 |
44630.267 |
-11.047 |
ma75_dratio_n15_n10 |
-0.666 |
gratio_n001_n0.5 |
2.121 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.795 |
atratio_00.5_0001 |
63.591 |
vratio_0050_0075 |
|
per_m00_000 |
4.06 |
pbr_003_005 |
0.23 |
yield_000_0.5 |
28.95 |
mratio_0020_0050 |
5,017億円 |
5017 |
mvalue_05000_10000 |
|
settlement_none |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
-3.264 |
貸借 |
4.059 |
rstrength_0002_0005 |
cont_03 |
-0.791 |
1.586 |
mrstrength_0001_0002 |
38976 |
4.038 |
ma5_dratio_000_005 |
38362 |
5.704 |
ma10_dratio_005_007 |
43418.4 |
-6.606 |
ma25_dratio_n07_n05 |
44768.6 |
-9.423 |
ma50_dratio_n10_n07 |
44630.267 |
-9.142 |
ma75_dratio_n10_n07 |
0.994 |
gratio_00.5_0001 |
3.96 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
-51.165 |
vratio_n075_n050 |
|
per_m00_000 |
4.03 |
pbr_003_005 |
0.23 |
yield_000_0.5 |
28.95 |
mratio_0020_0050 |
4,977億円 |
4977 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
1.027 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
-0.929 |
mrstrength_n001_n0.5 |
38376 |
4.831 |
ma5_dratio_000_005 |
38189 |
5.344 |
ma10_dratio_005_007 |
43756 |
-8.058 |
ma25_dratio_n10_n07 |
44808 |
-10.217 |
ma50_dratio_n15_n10 |
44623.6 |
-9.846 |
ma75_dratio_n10_n07 |
1.147 |
gratio_0001_0002 |
1.818 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
8.911 |
atratio_0005_0010 |
155.843 |
vratio_0100_0200 |
|
per_m00_000 |
4.01 |
pbr_003_005 |
0.23 |
yield_000_0.5 |
28.95 |
mratio_0020_0050 |
4,960億円 |
4960 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
1.843 |
貸借 |
7.068 |
rstrength_0005_0010 |
cont_none |
0.419 |
8.492 |
mrstrength_0005_0010 |
37850 |
5.918 |
ma5_dratio_005_007 |
38256 |
4.794 |
ma10_dratio_000_005 |
44126.8 |
-9.148 |
ma25_dratio_n10_n07 |
44862.6 |
-10.638 |
ma50_dratio_n15_n10 |
44628.533 |
-10.17 |
ma75_dratio_n15_n10 |
0.516 |
gratio_00.5_0001 |
9.027 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-1.048 |
atratio_n002_n001 |
-5.134 |
vratio_n025_0000 |
|
per_m00_000 |
3.69 |
pbr_003_005 |
0.26 |
yield_000_0.5 |
20.42 |
mratio_0020_0050 |
4,554億円 |
4554 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
0.111 |
貸借 |
-1.159 |
rstrength_n002_n001 |
cont_n4 |
0.036 |
-1.084 |
mrstrength_n002_n001 |
37372 |
-1.504 |
ma5_dratio_n05_000 |
38428 |
-4.21 |
ma10_dratio_n05_000 |
44463.2 |
-17.212 |
ma25_dratio_n20_n15 |
44914 |
-18.043 |
ma50_dratio_n20_n15 |
44652 |
-17.562 |
ma75_dratio_n20_n15 |
-0.806 |
gratio_n001_n0.5 |
2.16 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
-21.815 |
vratio_n025_0000 |
|
per_m00_000 |
3.73 |
pbr_003_005 |
0.25 |
yield_000_0.5 |
20.42 |
mratio_0020_0050 |
4,602億円 |
4602 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
-1.315 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_n3 |
-0.715 |
-0.217 |
mrstrength_n0.5_n0.2 |
37524 |
-0.863 |
ma5_dratio_n05_000 |
39280 |
-5.295 |
ma10_dratio_n07_n05 |
44924.8 |
-17.195 |
ma25_dratio_n20_n15 |
45064.6 |
-17.452 |
ma50_dratio_n20_n15 |
44705.867 |
-16.789 |
ma75_dratio_n20_n15 |
0.053 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
60.205 |
vratio_0050_0075 |
|
per_m00_000 |
3.76 |
pbr_003_005 |
0.25 |
yield_000_0.5 |
20.42 |
mratio_0020_0050 |
4,646億円 |
4646 |
mvalue_01000_05000 |
|
settlement_none |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
1.1 |
貸借 |
-1.233 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-0.738 |
mrstrength_n001_n0.5 |
37748 |
-0.525 |
ma5_dratio_n05_000 |
40348 |
-6.935 |
ma10_dratio_n07_n05 |
45376.8 |
-17.248 |
ma25_dratio_n20_n15 |
45220.6 |
-16.963 |
ma50_dratio_n20_n15 |
44759.2 |
-16.107 |
ma75_dratio_n20_n15 |
0.931 |
gratio_00.5_0001 |
4.251 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-46.377 |
vratio_n050_n025 |
|
per_m00_000 |
3.77 |
pbr_003_005 |
0.25 |
yield_000_0.5 |
20.42 |
mratio_0020_0050 |
4,652億円 |
4652 |
mvalue_01000_05000 |
2025-01-29 |
settlement_m00_b07 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
-1.138 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_none |
0.085 |
-0.35 |
mrstrength_n0.5_n0.2 |
38002 |
-1.058 |
ma5_dratio_n05_000 |
41640 |
-9.702 |
ma10_dratio_n10_n07 |
45790.4 |
-17.887 |
ma25_dratio_n20_n15 |
45358.4 |
-17.105 |
ma50_dratio_n20_n15 |
44819.867 |
-16.109 |
ma75_dratio_n20_n15 |
0.796 |
gratio_00.5_0001 |
1.759 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
-15.96 |
vratio_n025_0000 |
|
per_m00_000 |
3.78 |
pbr_003_005 |
0.25 |
yield_000_0.5 |
20.42 |
mratio_0020_0050 |
4,664億円 |
4664 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b06_b04 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
0.98 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.376 |
mrstrength_n0.5_n0.2 |
38662 |
-2.488 |
ma5_dratio_n05_000 |
42895 |
-12.111 |
ma10_dratio_n15_n10 |
46186.4 |
-18.374 |
ma25_dratio_n20_n15 |
45495.2 |
-17.134 |
ma50_dratio_n20_n15 |
44899.2 |
-16.034 |
ma75_dratio_n20_n15 |
1.331 |
gratio_0001_0002 |
4.163 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-1.957 |
atratio_n002_n001 |
-9.947 |
vratio_n025_0000 |
|
per_m00_000 |
3.76 |
pbr_003_005 |
0.25 |
yield_000_0.5 |
0.79 |
mratio_0.50_0001 |
4,648億円 |
4648 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b06_b04 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
-5.853 |
貸借 |
3.896 |
rstrength_0002_0005 |
cont_n7 |
-2.659 |
0.702 |
mrstrength_00.7_0001 |
39484 |
-4.848 |
ma5_dratio_n05_000 |
44058 |
-14.726 |
ma10_dratio_n15_n10 |
46568.8 |
-19.324 |
ma25_dratio_n20_n15 |
45649.2 |
-17.698 |
ma50_dratio_n20_n15 |
44969.2 |
-16.454 |
ma75_dratio_n20_n15 |
0.6 |
gratio_00.5_0001 |
3.66 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-1.288 |
atratio_n002_n001 |
-17.658 |
vratio_n025_0000 |
|
per_m00_000 |
3.84 |
pbr_003_005 |
0.25 |
yield_000_0.5 |
0.79 |
mratio_0.50_0001 |
4,741億円 |
4741 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b03_b01 |
5333;5334;5381 |
ガイシ;特殊陶;Ｍｉｐｏｘ |
0.67 |
貸借 |
-1.958 |
rstrength_n002_n001 |
cont_n6 |
0.148 |
-1.436 |
mrstrength_n002_n001 |
41036 |
-6.619 |
ma5_dratio_n07_n05 |
45207 |
-15.234 |
ma10_dratio_n20_n15 |
46887.6 |
-18.273 |
ma25_dratio_n20_n15 |
45805 |
-16.341 |
ma50_dratio_n20_n15 |
45032.267 |
-14.905 |
ma75_dratio_n15_n10 |
1.005 |
gratio_0001_0002 |
3.868 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-5.086 |
atratio_n010_n005 |
-25.877 |
vratio_n050_n025 |
|
per_m00_000 |
3.89 |
pbr_003_005 |
0.24 |
yield_000_0.5 |
0.79 |
mratio_0.50_0001 |
4,803億円 |
4803 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b03_b01 |
5333;5334;5301 |
ガイシ;特殊陶;東海カーボン |
1.008 |
貸借 |
-6.094 |
rstrength_n010_n005 |
cont_n5 |
0.252 |
-5.338 |
mrstrength_n010_n005 |
42948 |
-9.612 |
ma5_dratio_n10_n07 |
46156 |
-15.894 |
ma10_dratio_n20_n15 |
47140.4 |
-17.65 |
ma25_dratio_n20_n15 |
45983.6 |
-15.579 |
ma50_dratio_n20_n15 |
45094 |
-13.913 |
ma75_dratio_n15_n10 |
-3.936 |
gratio_n005_n003 |
4.514 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-2.177 |
atratio_n003_n002 |
37.611 |
vratio_0025_0050 |
|
per_m00_000 |
4.1 |
pbr_003_005 |
0.23 |
yield_000_0.5 |
0.79 |
mratio_0.50_0001 |
5,060億円 |
5060 |
mvalue_05000_10000 |
2025-01-29 |
settlement_000_000 |
5333;5334;5301 |
ガイシ;特殊陶;東海カーボン |
0.502 |
貸借 |
-2.679 |
rstrength_n005_n002 |
cont_n4 |
1.02 |
-3.197 |
mrstrength_n005_n002 |
45278 |
-9.669 |
ma5_dratio_n10_n07 |
47037 |
-13.047 |
ma10_dratio_n15_n10 |
47390.4 |
-13.696 |
ma25_dratio_n15_n10 |
46171.8 |
-11.418 |
ma50_dratio_n15_n10 |
45142.4 |
-9.398 |
ma75_dratio_n10_n07 |
2.822 |
gratio_0002_0003 |
9.969 |
volaratio_007_010 |
| 2025-01-28 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-7.765 |
atratio_n010_n005 |
117.554 |
vratio_0100_0200 |
|
per_m00_000 |
4.37 |
pbr_003_005 |
0.22 |
yield_000_0.5 |
0.47 |
mratio_0.20_0.50 |
5,173億円 |
5173 |
mvalue_05000_10000 |
2025-01-29 |
settlement_a01_a03 |
5333;5334;5301 |
ガイシ;特殊陶;東海カーボン |
-1.499 |
貸借 |
-6.266 |
rstrength_n010_n005 |
cont_n3 |
-1.387 |
-6.378 |
mrstrength_n010_n005 |
47128 |
-11.284 |
ma5_dratio_n15_n10 |
47644 |
-12.245 |
ma10_dratio_n15_n10 |
47571.2 |
-12.111 |
ma25_dratio_n15_n10 |
46318 |
-9.733 |
ma50_dratio_n10_n07 |
45157.067 |
-7.412 |
ma75_dratio_n10_n07 |
-10.81 |
gratio_m000_n010 |
6.818 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-5.326 |
atratio_n010_n005 |
16.6 |
vratio_0000_0025 |
|
per_m00_000 |
4.74 |
pbr_003_005 |
0.21 |
yield_000_0.5 |
0.47 |
mratio_0.20_0.50 |
5,608億円 |
5608 |
mvalue_05000_10000 |
2025-01-29 |
settlement_a01_a03 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.763 |
貸借 |
-6.089 |
rstrength_n010_n005 |
cont_n2 |
-0.917 |
-4.409 |
mrstrength_n005_n002 |
48632 |
-6.79 |
ma5_dratio_n07_n05 |
48219 |
-5.991 |
ma10_dratio_n07_n05 |
47741.2 |
-5.051 |
ma25_dratio_n07_n05 |
46447.6 |
-2.406 |
ma50_dratio_n05_000 |
45161.6 |
0.373 |
ma75_dratio_000_005 |
0.042 |
gratio_0000_00.5 |
6.158 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-5.132 |
atratio_n010_n005 |
31.741 |
vratio_0025_0050 |
|
per_m00_000 |
5.01 |
pbr_005_020 |
0.2 |
yield_000_0.5 |
0.47 |
mratio_0.20_0.50 |
5,924億円 |
5924 |
mvalue_05000_10000 |
2025-01-29 |
settlement_a04_a06 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-0.087 |
貸借 |
-5.045 |
rstrength_n010_n005 |
cont_none |
-0.067 |
-5.065 |
mrstrength_n010_n005 |
49378 |
-3.034 |
ma5_dratio_n05_000 |
48601 |
-1.484 |
ma10_dratio_n05_000 |
47770.4 |
0.229 |
ma25_dratio_000_005 |
46503 |
2.961 |
ma50_dratio_000_005 |
45114.533 |
6.13 |
ma75_dratio_005_007 |
-1.843 |
gratio_n002_n001 |
3.836 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
4.435 |
vratio_0000_0025 |
|
per_m00_000 |
5.28 |
pbr_005_020 |
0.19 |
yield_000_0.5 |
0.47 |
mratio_0.20_0.50 |
6,244億円 |
6244 |
mvalue_05000_10000 |
2025-01-29 |
settlement_a04_a06 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.701 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_06 |
0.789 |
-0.151 |
mrstrength_n0.2_0000 |
49364 |
2.24 |
ma5_dratio_000_005 |
48710 |
3.613 |
ma10_dratio_000_005 |
47697.2 |
5.813 |
ma25_dratio_005_007 |
46476.6 |
8.592 |
ma50_dratio_007_010 |
45034.133 |
12.071 |
ma75_dratio_010_015 |
1.994 |
gratio_0001_0002 |
2.204 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
1.662 |
atratio_0001_0002 |
108.796 |
vratio_0100_0200 |
|
per_m00_000 |
5.24 |
pbr_005_020 |
0.19 |
yield_000_0.5 |
0.47 |
mratio_0.20_0.50 |
6,205億円 |
6205 |
mvalue_05000_10000 |
2025-01-29 |
settlement_a07_a09 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
1.023 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_05 |
1.584 |
0.078 |
mrstrength_0000_00.2 |
48796 |
2.775 |
ma5_dratio_000_005 |
48562 |
3.27 |
ma10_dratio_000_005 |
47514.4 |
5.547 |
ma25_dratio_005_007 |
46400.8 |
8.08 |
ma50_dratio_007_010 |
44938.533 |
11.597 |
ma75_dratio_010_015 |
1.297 |
gratio_0001_0002 |
1.685 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-50.058 |
vratio_n075_n050 |
|
per_m00_000 |
5.16 |
pbr_005_020 |
0.19 |
yield_000_0.5 |
0.33 |
mratio_0.20_0.50 |
6,103億円 |
6103 |
mvalue_05000_10000 |
2025-01-29 |
settlement_a07_a09 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.376 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_04 |
0.323 |
0.227 |
mrstrength_00.2_00.5 |
48160 |
2.429 |
ma5_dratio_000_005 |
48497 |
1.718 |
ma10_dratio_000_005 |
47312.8 |
4.264 |
ma25_dratio_000_005 |
46337.8 |
6.457 |
ma50_dratio_005_007 |
44829.2 |
10.04 |
ma75_dratio_010_015 |
1.366 |
gratio_0001_0002 |
1.366 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
2.615 |
atratio_0002_0003 |
58.135 |
vratio_0050_0075 |
|
per_m00_000 |
5.13 |
pbr_005_020 |
0.19 |
yield_000_0.5 |
0.33 |
mratio_0.20_0.50 |
6,070億円 |
6070 |
mvalue_05000_10000 |
2025-01-29 |
settlement_a07_a09 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
1.525 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_03 |
1.173 |
1.442 |
mrstrength_0001_0002 |
47806 |
2.623 |
ma5_dratio_000_005 |
48414 |
1.334 |
ma10_dratio_000_005 |
47188.8 |
3.965 |
ma25_dratio_000_005 |
46221.6 |
6.141 |
ma50_dratio_005_007 |
44744.133 |
9.646 |
ma75_dratio_007_010 |
1.611 |
gratio_0001_0002 |
2.57 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
-31.195 |
vratio_n050_n025 |
|
per_m00_000 |
5 |
pbr_005_020 |
0.2 |
yield_000_0.5 |
0.33 |
mratio_0.20_0.50 |
5,915億円 |
5915 |
mvalue_05000_10000 |
2025-01-29 |
settlement_a10_a12 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-0.076 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_02 |
-0.314 |
0.692 |
mrstrength_00.5_00.7 |
47824 |
-0.029 |
ma5_dratio_n05_000 |
48343 |
-1.103 |
ma10_dratio_n05_000 |
47088.4 |
1.532 |
ma25_dratio_000_005 |
46093.2 |
3.725 |
ma50_dratio_000_005 |
44660 |
7.053 |
ma75_dratio_007_010 |
-1.323 |
gratio_n002_n001 |
2.24 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
1.405 |
atratio_0001_0002 |
0.633 |
vratio_0000_0025 |
|
per_m00_000 |
4.98 |
pbr_003_005 |
0.2 |
yield_000_0.5 |
0.33 |
mratio_0.20_0.50 |
5,893億円 |
5893 |
mvalue_05000_10000 |
2025-01-29 |
settlement_a13_a15 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-0.56 |
貸借 |
1.965 |
rstrength_0001_0002 |
cont_none |
0.333 |
1.072 |
mrstrength_0001_0002 |
48056 |
-0.886 |
ma5_dratio_n05_000 |
48412 |
-1.615 |
ma10_dratio_n05_000 |
46982.4 |
1.378 |
ma25_dratio_000_005 |
45996.8 |
3.551 |
ma50_dratio_000_005 |
44553.867 |
6.904 |
ma75_dratio_005_007 |
1.49 |
gratio_0001_0002 |
1.604 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-1.241 |
atratio_n002_n001 |
-12.514 |
vratio_n025_0000 |
|
per_m00_000 |
4.91 |
pbr_003_005 |
0.2 |
yield_000_0.5 |
0.34 |
mratio_0.20_0.50 |
5,811億円 |
5811 |
mvalue_05000_10000 |
2025-01-29 |
settlement_a13_a15 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-0.017 |
貸借 |
-1.224 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-1.164 |
mrstrength_n002_n001 |
48328 |
-2.81 |
ma5_dratio_n05_000 |
48438 |
-3.031 |
ma10_dratio_n05_000 |
46860.4 |
0.234 |
ma25_dratio_000_005 |
45908.2 |
2.313 |
ma50_dratio_000_005 |
44451.467 |
5.666 |
ma75_dratio_005_007 |
-0.631 |
gratio_n001_n0.5 |
1.84 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-3.235 |
atratio_n005_n003 |
173.636 |
vratio_0100_0200 |
|
per_m00_000 |
4.95 |
pbr_003_005 |
0.2 |
yield_000_0.5 |
0.34 |
mratio_0.20_0.50 |
5,852億円 |
5852 |
mvalue_05000_10000 |
2025-01-29 |
settlement_a13_a15 |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-1.133 |
貸借 |
-2.102 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-1.408 |
mrstrength_n002_n001 |
48834 |
-2.609 |
ma5_dratio_n05_000 |
48491 |
-1.92 |
ma10_dratio_n05_000 |
46740.8 |
1.753 |
ma25_dratio_000_005 |
45801.8 |
3.839 |
ma50_dratio_000_005 |
44345.867 |
7.248 |
ma75_dratio_007_010 |
-0.326 |
gratio_n0.5_0000 |
3.659 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
-49.387 |
vratio_n050_n025 |
|
per_m00_000 |
5.14 |
pbr_005_020 |
0.19 |
yield_000_0.5 |
0.34 |
mratio_0.20_0.50 |
6,081億円 |
6081 |
mvalue_05000_10000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-0.746 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.415 |
mrstrength_0001_0002 |
49022 |
0.261 |
ma5_dratio_000_005 |
48461 |
1.422 |
ma10_dratio_000_005 |
46598.4 |
5.476 |
ma25_dratio_005_007 |
45636.6 |
7.699 |
ma50_dratio_007_010 |
44205.067 |
11.186 |
ma75_dratio_010_015 |
-0.613 |
gratio_n001_n0.5 |
1.648 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
24.427 |
vratio_0000_0025 |
|
per_m00_000 |
5.12 |
pbr_005_020 |
0.19 |
yield_000_0.5 |
0.34 |
mratio_0.20_0.50 |
6,059億円 |
6059 |
mvalue_05000_10000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
-2.029 |
貸借 |
1.988 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
0.899 |
mrstrength_00.7_0001 |
48862 |
0.221 |
ma5_dratio_000_005 |
48100 |
1.809 |
ma10_dratio_000_005 |
46372 |
5.603 |
ma25_dratio_005_007 |
45421.6 |
7.812 |
ma50_dratio_007_010 |
44032.4 |
11.214 |
ma75_dratio_010_015 |
0.674 |
gratio_00.5_0001 |
1.513 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
-1.03 |
atratio_n002_n001 |
-34.907 |
vratio_n050_n025 |
|
per_m00_000 |
5.12 |
pbr_005_020 |
0.19 |
yield_000_0.5 |
0.34 |
mratio_0.20_0.50 |
6,061億円 |
6061 |
mvalue_05000_10000 |
|
settlement_none |
5333;5334;5201 |
ガイシ;特殊陶;ＡＧＣ |
0.063 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.775 |
mrstrength_n001_n0.5 |
48768 |
0.455 |
ma5_dratio_000_005 |
47667 |
2.776 |
ma10_dratio_000_005 |
46118.8 |
6.226 |
ma25_dratio_005_007 |
45236.2 |
8.298 |
ma50_dratio_007_010 |
43860.8 |
11.694 |
ma75_dratio_010_015 |
-1.293 |
gratio_n002_n001 |
1.272 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
2.062 |
atratio_0002_0003 |
12.903 |
vratio_0000_0025 |
|
per_m00_000 |
5.18 |
pbr_005_020 |
0.19 |
yield_000_0.5 |
0.34 |
mratio_0.20_0.50 |
6,124億円 |
6124 |
mvalue_05000_10000 |
|
settlement_none |
5333;5334;5301 |
ガイシ;特殊陶;東海カーボン |
-0.128 |
貸借 |
2.19 |
rstrength_0002_0005 |
cont_02 |
1.975 |
0.087 |
mrstrength_0000_00.2 |
48548 |
1.961 |
ma5_dratio_000_005 |
47275 |
4.707 |
ma10_dratio_000_005 |
45860 |
7.937 |
ma25_dratio_007_010 |
45057.4 |
9.86 |
ma50_dratio_007_010 |
43710.933 |
13.244 |
ma75_dratio_010_015 |
0.412 |
gratio_0000_00.5 |
2.643 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
5344 rela |
ＭＡＲＵＷＡ |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
20.236 |
vratio_0000_0025 |
|
per_m00_000 |
5.07 |
pbr_005_020 |
0.19 |
yield_000_0.5 |
1.08 |
mratio_0001_1.50 |
6,000億円 |
6000 |
mvalue_05000_10000 |
|
settlement_none |
5333;5334;5301 |
ガイシ;特殊陶;東海カーボン |
-0.821 |
貸借 |
1.131 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.783 |
mrstrength_0001_0002 |
48148 |
0.731 |
ma5_dratio_000_005 |
46867 |
3.484 |
ma10_dratio_000_005 |
45598.4 |
6.363 |
ma25_dratio_005_007 |
44879.4 |
8.067 |
ma50_dratio_007_010 |
43552.933 |
11.359 |
ma75_dratio_010_015 |
0.517 |
gratio_00.5_0001 |
1.452 |
volaratio_001_1.5 |