Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-29.475 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
4.23 |
mratio_0003_0005 |
995億円 |
995 |
mvalue_00400_01000 |
2025-08-07 |
|
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.315 |
gratio_n0.5_0000 |
1.169 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
1.522 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
4.68 |
mratio_0003_0005 |
998億円 |
998 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.339 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
0.913 |
mrstrength_00.7_0001 |
4771 |
-0.335 |
ma5_dratio_n05_000 |
4811.5 |
-1.174 |
ma10_dratio_n05_000 |
4659.6 |
2.047 |
ma25_dratio_000_005 |
4408.3 |
7.865 |
ma50_dratio_007_010 |
4214.8 |
12.817 |
ma75_dratio_010_015 |
1.164 |
gratio_0001_0002 |
1.367 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-12.694 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
4.68 |
mratio_0003_0005 |
992億円 |
992 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.684 |
貸借 |
-1 |
rstrength_n001_n0.5 |
cont_n3 |
-0.193 |
-0.123 |
mrstrength_n0.2_0000 |
4788 |
-1.316 |
ma5_dratio_n05_000 |
4825.5 |
-2.083 |
ma10_dratio_n05_000 |
4637.6 |
1.885 |
ma25_dratio_000_005 |
4394.9 |
7.511 |
ma50_dratio_007_010 |
4206.6 |
12.323 |
ma75_dratio_010_015 |
1.055 |
gratio_0001_0002 |
2.434 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-1.044 |
atratio_n002_n001 |
50.222 |
vratio_0050_0075 |
14.2 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
4.68 |
mratio_0003_0005 |
995億円 |
995 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.05 |
貸借 |
-1.094 |
rstrength_n002_n001 |
cont_n2 |
-0.439 |
-0.605 |
mrstrength_n001_n0.5 |
4823 |
-1.721 |
ma5_dratio_n05_000 |
4845.5 |
-2.177 |
ma10_dratio_n05_000 |
4618.6 |
2.629 |
ma25_dratio_000_005 |
4380.5 |
8.207 |
ma50_dratio_007_010 |
4198.933 |
12.886 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.335 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-1.135 |
atratio_n002_n001 |
-16.559 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
4.68 |
mratio_0003_0005 |
1,006億円 |
1006 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
1.018 |
貸借 |
-2.153 |
rstrength_n005_n002 |
cont_none |
0.334 |
-1.469 |
mrstrength_n002_n001 |
4850 |
-1.237 |
ma5_dratio_n05_000 |
4859.5 |
-1.43 |
ma10_dratio_n05_000 |
4598.4 |
4.167 |
ma25_dratio_000_005 |
4366.3 |
9.704 |
ma50_dratio_007_010 |
4190.533 |
14.305 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.883 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
5.98 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
5.47 |
mratio_0005_0010 |
1,017億円 |
1017 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
1.025 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.152 |
mrstrength_n0.2_0000 |
4854 |
-0.185 |
ma5_dratio_n05_000 |
4842 |
0.062 |
ma10_dratio_000_005 |
4576.4 |
5.869 |
ma25_dratio_005_007 |
4351.3 |
11.346 |
ma50_dratio_010_015 |
4182 |
15.854 |
ma75_dratio_015_020 |
-0.207 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-1.224 |
atratio_n002_n001 |
27.98 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.11 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
5.47 |
mratio_0005_0010 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.744 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-0.663 |
mrstrength_n001_n0.5 |
4852 |
-0.247 |
ma5_dratio_n05_000 |
4816.5 |
0.488 |
ma10_dratio_000_005 |
4553.2 |
6.299 |
ma25_dratio_005_007 |
4333.2 |
11.696 |
ma50_dratio_010_015 |
4172.8 |
15.989 |
ma75_dratio_015_020 |
-0.204 |
gratio_n0.5_0000 |
1.765 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
-14.485 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
5.47 |
mratio_0005_0010 |
1,029億円 |
1029 |
mvalue_01000_05000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.255 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_02 |
0.063 |
0.45 |
mrstrength_00.2_00.5 |
4863 |
0.761 |
ma5_dratio_000_005 |
4801.5 |
2.051 |
ma10_dratio_000_005 |
4529 |
8.192 |
ma25_dratio_007_010 |
4315.3 |
13.549 |
ma50_dratio_010_015 |
4163.867 |
17.679 |
ma75_dratio_015_020 |
0.718 |
gratio_00.5_0001 |
1.445 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
-38.925 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
5.47 |
mratio_0005_0010 |
1,023億円 |
1023 |
mvalue_01000_05000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.819 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
1.292 |
mrstrength_0001_0002 |
4868 |
0.144 |
ma5_dratio_000_005 |
4768.5 |
2.233 |
ma10_dratio_000_005 |
4503 |
8.261 |
ma25_dratio_007_010 |
4295 |
13.504 |
ma50_dratio_010_015 |
4152.8 |
17.391 |
ma75_dratio_015_020 |
2.391 |
gratio_0002_0003 |
1.649 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
18.755 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.11 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
5.47 |
mratio_0005_0010 |
1,010億円 |
1010 |
mvalue_01000_05000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.098 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_n3 |
-0.56 |
0.043 |
mrstrength_0000_00.2 |
4869 |
-1.212 |
ma5_dratio_n05_000 |
4720.5 |
1.896 |
ma10_dratio_000_005 |
4477.8 |
7.419 |
ma25_dratio_007_010 |
4275.2 |
12.509 |
ma50_dratio_010_015 |
4141.267 |
16.148 |
ma75_dratio_015_020 |
-0.62 |
gratio_n001_n0.5 |
2.308 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-1.226 |
atratio_n002_n001 |
-18.464 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.11 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
4.74 |
mratio_0003_0005 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.952 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.012 |
mrstrength_0000_00.2 |
4830 |
0.104 |
ma5_dratio_000_005 |
4694.5 |
2.993 |
ma10_dratio_000_005 |
4453.6 |
8.564 |
ma25_dratio_007_010 |
4256 |
13.604 |
ma50_dratio_010_015 |
4129.933 |
17.072 |
ma75_dratio_015_020 |
-0.511 |
gratio_n001_n0.5 |
2.601 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.609 |
atratio_n001_n0.5 |
-37.732 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
4.74 |
mratio_0003_0005 |
1,028億円 |
1028 |
mvalue_01000_05000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.327 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.447 |
mrstrength_n002_n001 |
4781 |
2.384 |
ma5_dratio_000_005 |
4671 |
4.796 |
ma10_dratio_000_005 |
4428.6 |
10.532 |
ma25_dratio_010_015 |
4235.9 |
15.56 |
ma50_dratio_015_020 |
4118.733 |
18.847 |
ma75_dratio_015_020 |
1.32 |
gratio_0001_0002 |
2.869 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.922 |
atratio_00.5_0001 |
-29.616 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
4.74 |
mratio_0003_0005 |
1,034億円 |
1034 |
mvalue_01000_05000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.428 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_03 |
1.43 |
-0.508 |
mrstrength_n001_n0.5 |
4740 |
3.903 |
ma5_dratio_000_005 |
4613.5 |
6.752 |
ma10_dratio_005_007 |
4399.4 |
11.947 |
ma25_dratio_010_015 |
4213.3 |
16.892 |
ma50_dratio_015_020 |
4106.6 |
19.929 |
ma75_dratio_015_020 |
2.049 |
gratio_0002_0003 |
2.464 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
5.742 |
atratio_0005_0010 |
115.976 |
vratio_0100_0200 |
14.6 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
4.74 |
mratio_0003_0005 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.702 |
貸借 |
5.04 |
rstrength_0005_0010 |
cont_02 |
1.65 |
4.092 |
mrstrength_0002_0005 |
4669 |
4.519 |
ma5_dratio_000_005 |
4546 |
7.347 |
ma10_dratio_007_010 |
4365.6 |
11.783 |
ma25_dratio_010_015 |
4191.2 |
16.434 |
ma50_dratio_015_020 |
4093.8 |
19.205 |
ma75_dratio_015_020 |
1.3 |
gratio_0001_0002 |
7.104 |
volaratio_007_010 |
| 2025-06-25 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
0.543 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
4.74 |
mratio_0003_0005 |
969億円 |
969 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.046 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
0.391 |
0.154 |
mrstrength_0000_00.2 |
4572 |
0.941 |
ma5_dratio_000_005 |
4491.5 |
2.75 |
ma10_dratio_000_005 |
4334 |
6.484 |
ma25_dratio_005_007 |
4168.6 |
10.709 |
ma50_dratio_010_015 |
4080.933 |
13.087 |
ma75_dratio_010_015 |
0.98 |
gratio_00.5_0001 |
2.404 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-2.132 |
atratio_n003_n002 |
-25.237 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
5.55 |
mratio_0005_0010 |
964億円 |
964 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.068 |
貸借 |
-2.064 |
rstrength_n005_n002 |
cont_none |
1.138 |
-3.27 |
mrstrength_n005_n002 |
4559 |
0.68 |
ma5_dratio_000_005 |
4471 |
2.662 |
ma10_dratio_000_005 |
4315.8 |
6.353 |
ma25_dratio_005_007 |
4149.2 |
10.624 |
ma50_dratio_010_015 |
4071.4 |
12.738 |
ma75_dratio_010_015 |
0.64 |
gratio_00.5_0001 |
3.279 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
2.626 |
atratio_0002_0003 |
21.104 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
5.55 |
mratio_0005_0010 |
985億円 |
985 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.36 |
貸借 |
2.986 |
rstrength_0002_0005 |
cont_02 |
-0.128 |
2.754 |
mrstrength_0002_0005 |
4561 |
2.828 |
ma5_dratio_000_005 |
4447 |
5.464 |
ma10_dratio_005_007 |
4295.6 |
9.181 |
ma25_dratio_007_010 |
4130.4 |
13.548 |
ma50_dratio_010_015 |
4060.867 |
15.493 |
ma75_dratio_015_020 |
0.547 |
gratio_00.5_0001 |
5.481 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
3.982 |
atratio_0003_0005 |
128.625 |
vratio_0100_0200 |
13.7 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
5.55 |
mratio_0005_0010 |
959億円 |
959 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.684 |
貸借 |
4.666 |
rstrength_0002_0005 |
cont_none |
-0.221 |
4.203 |
mrstrength_0002_0005 |
4487 |
1.85 |
ma5_dratio_000_005 |
4398.5 |
3.899 |
ma10_dratio_000_005 |
4270.2 |
7.021 |
ma25_dratio_007_010 |
4104.4 |
11.344 |
ma50_dratio_010_015 |
4049.067 |
12.866 |
ma75_dratio_010_015 |
0.455 |
gratio_0000_00.5 |
4.077 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-3.407 |
atratio_n005_n003 |
-46.381 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
5.55 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.362 |
貸借 |
-3.045 |
rstrength_n005_n002 |
cont_n2 |
-1.02 |
-2.387 |
mrstrength_n005_n002 |
4423 |
-0.633 |
ma5_dratio_n05_000 |
4366.5 |
0.653 |
ma10_dratio_000_005 |
4251.2 |
3.383 |
ma25_dratio_000_005 |
4083.2 |
7.636 |
ma50_dratio_007_010 |
4039.467 |
8.801 |
ma75_dratio_007_010 |
0.11 |
gratio_0000_00.5 |
4.437 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
-51.543 |
vratio_n075_n050 |
13.6 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
5.55 |
mratio_0005_0010 |
955億円 |
955 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.507 |
貸借 |
-1.594 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.991 |
mrstrength_n002_n001 |
4411 |
3.151 |
ma5_dratio_000_005 |
4350.5 |
4.586 |
ma10_dratio_000_005 |
4242 |
7.261 |
ma25_dratio_007_010 |
4060 |
12.069 |
ma50_dratio_010_015 |
4031.733 |
12.855 |
ma75_dratio_010_015 |
-0.761 |
gratio_n001_n0.5 |
2.679 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
6.481 |
atratio_0005_0010 |
423.639 |
vratio_0300_0500 |
13.8 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
5.48 |
mratio_0005_0010 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.482 |
貸借 |
5.999 |
rstrength_0005_0010 |
cont_02 |
0.588 |
5.893 |
mrstrength_0005_0010 |
4383 |
4.951 |
ma5_dratio_000_005 |
4319.5 |
6.494 |
ma10_dratio_005_007 |
4225.6 |
8.86 |
ma25_dratio_007_010 |
4040.7 |
13.842 |
ma50_dratio_010_015 |
4023.6 |
14.325 |
ma75_dratio_010_015 |
2.546 |
gratio_0002_0003 |
5.747 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
1.647 |
atratio_0001_0002 |
-26.038 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
5.48 |
mratio_0005_0010 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.784 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_none |
1.261 |
0.386 |
mrstrength_00.2_00.5 |
4333 |
-0.3 |
ma5_dratio_n05_000 |
4286 |
0.793 |
ma10_dratio_000_005 |
4206.4 |
2.701 |
ma25_dratio_000_005 |
4025.2 |
7.324 |
ma50_dratio_007_010 |
4014.667 |
7.605 |
ma75_dratio_007_010 |
0.941 |
gratio_00.5_0001 |
1.522 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-1.961 |
atratio_n002_n001 |
-12.541 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
5.48 |
mratio_0005_0010 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-1.014 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-1.073 |
mrstrength_n002_n001 |
4310 |
-1.392 |
ma5_dratio_n05_000 |
4277.5 |
-0.643 |
ma10_dratio_n05_000 |
4200.8 |
1.171 |
ma25_dratio_000_005 |
4018.7 |
5.756 |
ma50_dratio_005_007 |
4009.067 |
6.01 |
ma75_dratio_005_007 |
0.461 |
gratio_0000_00.5 |
3.191 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-1.701 |
atratio_n002_n001 |
-29.316 |
vratio_n050_n025 |
13 |
per_012_015 |
1 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
5.48 |
mratio_0005_0010 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.258 |
貸借 |
-1.443 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-1.055 |
mrstrength_n002_n001 |
4310 |
0.58 |
ma5_dratio_000_005 |
4277.5 |
1.344 |
ma10_dratio_000_005 |
4194 |
3.362 |
ma25_dratio_000_005 |
4012.2 |
8.045 |
ma50_dratio_007_010 |
4004.4 |
8.256 |
ma75_dratio_007_010 |
0.34 |
gratio_0000_00.5 |
2.904 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
1.379 |
atratio_0001_0002 |
-55.394 |
vratio_n075_n050 |
13.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
5.48 |
mratio_0005_0010 |
926億円 |
926 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.287 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_02 |
0.549 |
0.83 |
mrstrength_00.7_0001 |
4290 |
2.797 |
ma5_dratio_000_005 |
4268.5 |
3.315 |
ma10_dratio_000_005 |
4181.6 |
5.462 |
ma25_dratio_005_007 |
4003.8 |
10.145 |
ma50_dratio_010_015 |
3998.867 |
10.281 |
ma75_dratio_010_015 |
0.92 |
gratio_00.5_0001 |
2.775 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
3.448 |
atratio_0003_0005 |
306.056 |
vratio_0300_0500 |
13 |
per_012_015 |
1 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
5.48 |
mratio_0005_0010 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.254 |
貸借 |
3.194 |
rstrength_0002_0005 |
cont_none |
0.323 |
3.125 |
mrstrength_0002_0005 |
4256 |
2.209 |
ma5_dratio_000_005 |
4248 |
2.401 |
ma10_dratio_000_005 |
4167 |
4.392 |
ma25_dratio_000_005 |
3996.6 |
8.843 |
ma50_dratio_007_010 |
3993.533 |
8.926 |
ma75_dratio_007_010 |
0.832 |
gratio_00.5_0001 |
5.896 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-1.059 |
atratio_n002_n001 |
0.141 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
5.37 |
mratio_0005_0010 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.31 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.978 |
mrstrength_n002_n001 |
4239 |
-0.802 |
ma5_dratio_n05_000 |
4234 |
-0.685 |
ma10_dratio_n05_000 |
4157 |
1.155 |
ma25_dratio_000_005 |
3992.4 |
5.325 |
ma50_dratio_005_007 |
3989.733 |
5.396 |
ma75_dratio_005_007 |
0.588 |
gratio_00.5_0001 |
1.665 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
-1.936 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
5.37 |
mratio_0005_0010 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.114 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.144 |
mrstrength_n0.2_0000 |
4245 |
0.118 |
ma5_dratio_000_005 |
4230 |
0.473 |
ma10_dratio_000_005 |
4152.2 |
2.355 |
ma25_dratio_000_005 |
3991.1 |
6.487 |
ma50_dratio_005_007 |
3985 |
6.65 |
ma75_dratio_005_007 |
0.354 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-45.721 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
5.37 |
mratio_0005_0010 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.707 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_n2 |
-0.511 |
0.393 |
mrstrength_00.2_00.5 |
4245 |
-0.236 |
ma5_dratio_n05_000 |
4213 |
0.522 |
ma10_dratio_000_005 |
4142.4 |
2.235 |
ma25_dratio_000_005 |
3989.1 |
6.164 |
ma50_dratio_005_007 |
3982.067 |
6.352 |
ma75_dratio_005_007 |
0.236 |
gratio_0000_00.5 |
1.9 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
38.174 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
5.37 |
mratio_0005_0010 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.095 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-1.389 |
mrstrength_n002_n001 |
4247 |
-0.165 |
ma5_dratio_n05_000 |
4198.5 |
0.988 |
ma10_dratio_000_005 |
4134.2 |
2.559 |
ma25_dratio_000_005 |
3986.6 |
6.356 |
ma50_dratio_005_007 |
3980.067 |
6.531 |
ma75_dratio_005_007 |
0.703 |
gratio_00.5_0001 |
2.613 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
0.521 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
8.31 |
mratio_0005_0010 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.56 |
貸借 |
1.268 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.772 |
mrstrength_00.7_0001 |
4240 |
0.59 |
ma5_dratio_000_005 |
4190.5 |
1.778 |
ma10_dratio_000_005 |
4126.2 |
3.364 |
ma25_dratio_000_005 |
3984.8 |
7.032 |
ma50_dratio_007_010 |
3977.2 |
7.236 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.262 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
17.669 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
8.31 |
mratio_0005_0010 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-1.268 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
0.949 |
mrstrength_00.7_0001 |
4229 |
0.142 |
ma5_dratio_000_005 |
4172.5 |
1.498 |
ma10_dratio_000_005 |
4113.2 |
2.961 |
ma25_dratio_000_005 |
3982.6 |
6.338 |
ma50_dratio_005_007 |
3973.867 |
6.571 |
ma75_dratio_005_007 |
0.353 |
gratio_0000_00.5 |
1.779 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
9.249 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
8.31 |
mratio_0005_0010 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.496 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
1.335 |
mrstrength_0001_0002 |
4215 |
0.83 |
ma5_dratio_000_005 |
4154.5 |
2.299 |
ma10_dratio_000_005 |
4101.6 |
3.618 |
ma25_dratio_000_005 |
3981.3 |
6.749 |
ma50_dratio_005_007 |
3969.067 |
7.078 |
ma75_dratio_007_010 |
-0.824 |
gratio_n001_n0.5 |
1.667 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
52.869 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
8.31 |
mratio_0005_0010 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.719 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-0.933 |
mrstrength_n001_n0.5 |
4181 |
1.531 |
ma5_dratio_000_005 |
4139 |
2.561 |
ma10_dratio_000_005 |
4087 |
3.866 |
ma25_dratio_000_005 |
3977.7 |
6.72 |
ma50_dratio_005_007 |
3964.533 |
7.074 |
ma75_dratio_007_010 |
0.119 |
gratio_0000_00.5 |
0.95 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-16.438 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
8.31 |
mratio_0005_0010 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.545 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.114 |
mrstrength_n0.2_0000 |
4150 |
1.325 |
ma5_dratio_000_005 |
4131 |
1.791 |
ma10_dratio_000_005 |
4072.6 |
3.251 |
ma25_dratio_000_005 |
3973 |
5.839 |
ma50_dratio_005_007 |
3959.333 |
6.205 |
ma75_dratio_005_007 |
0.95 |
gratio_00.5_0001 |
1.546 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
1.08 |
atratio_0001_0002 |
-47.101 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
8.88 |
mratio_0005_0010 |
884億円 |
884 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
1.409 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_02 |
0.513 |
0.567 |
mrstrength_00.5_00.7 |
4141 |
1.666 |
ma5_dratio_000_005 |
4124.5 |
2.073 |
ma10_dratio_000_005 |
4058.4 |
3.735 |
ma25_dratio_000_005 |
3968.1 |
6.096 |
ma50_dratio_005_007 |
3954.733 |
6.455 |
ma75_dratio_005_007 |
0.24 |
gratio_0000_00.5 |
1.321 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
2.083 |
atratio_0002_0003 |
129.046 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
8.88 |
mratio_0005_0010 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.746 |
貸借 |
1.337 |
rstrength_0001_0002 |
cont_none |
0.999 |
1.084 |
mrstrength_0001_0002 |
4116 |
1.19 |
ma5_dratio_000_005 |
4115.5 |
1.203 |
ma10_dratio_000_005 |
4043.2 |
3.012 |
ma25_dratio_000_005 |
3963.8 |
5.076 |
ma50_dratio_005_007 |
3949.667 |
5.452 |
ma75_dratio_005_007 |
0.245 |
gratio_0000_00.5 |
3.423 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-19.8 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
8.88 |
mratio_0005_0010 |
857億円 |
857 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.063 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.472 |
-0.716 |
mrstrength_n001_n0.5 |
4094 |
-0.342 |
ma5_dratio_n05_000 |
4117 |
-0.899 |
ma10_dratio_n05_000 |
4027.2 |
1.311 |
ma25_dratio_000_005 |
3960.2 |
3.025 |
ma50_dratio_000_005 |
3947.4 |
3.359 |
ma75_dratio_000_005 |
0.733 |
gratio_00.5_0001 |
1.351 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-1.683 |
atratio_n002_n001 |
-34.957 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
8.88 |
mratio_0005_0010 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.839 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.844 |
mrstrength_n001_n0.5 |
4097 |
-0.171 |
ma5_dratio_n05_000 |
4117 |
-0.656 |
ma10_dratio_n05_000 |
4016.8 |
1.822 |
ma25_dratio_000_005 |
3957.9 |
3.338 |
ma50_dratio_000_005 |
3946.4 |
3.639 |
ma75_dratio_000_005 |
-1.683 |
gratio_n002_n001 |
1.726 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
1.836 |
atratio_0001_0002 |
22.709 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
8.88 |
mratio_0005_0010 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.397 |
貸借 |
1.439 |
rstrength_0001_0002 |
cont_02 |
-0.614 |
2.45 |
mrstrength_0002_0005 |
4112 |
1.167 |
ma5_dratio_000_005 |
4110.5 |
1.204 |
ma10_dratio_000_005 |
4003.2 |
3.917 |
ma25_dratio_000_005 |
3954.4 |
5.199 |
ma50_dratio_005_007 |
3945.267 |
5.443 |
ma75_dratio_005_007 |
0.245 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
49.405 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
9.36 |
mratio_0005_0010 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-1.384 |
貸借 |
2.124 |
rstrength_0002_0005 |
cont_none |
0.082 |
0.658 |
mrstrength_00.5_00.7 |
4108 |
-0.56 |
ma5_dratio_n05_000 |
4099 |
-0.342 |
ma10_dratio_n05_000 |
3982.6 |
2.571 |
ma25_dratio_000_005 |
3949.2 |
3.439 |
ma50_dratio_000_005 |
3943.133 |
3.598 |
ma75_dratio_000_005 |
1.726 |
gratio_0001_0002 |
2.214 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.977 |
atratio_n001_n0.5 |
-20 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
9.36 |
mratio_0005_0010 |
851億円 |
851 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.292 |
貸借 |
-1.269 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
-0.301 |
mrstrength_n0.5_n0.2 |
4115 |
-1.458 |
ma5_dratio_n05_000 |
4100.5 |
-1.11 |
ma10_dratio_n05_000 |
3965.2 |
2.265 |
ma25_dratio_000_005 |
3943.5 |
2.827 |
ma50_dratio_000_005 |
3942.2 |
2.861 |
ma75_dratio_000_005 |
-0.244 |
gratio_n0.5_0000 |
1.609 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-1.681 |
atratio_n002_n001 |
-28.974 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
9.36 |
mratio_0005_0010 |
860億円 |
860 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.068 |
貸借 |
-1.749 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.676 |
mrstrength_n002_n001 |
4140 |
-1.087 |
ma5_dratio_n05_000 |
4103.5 |
-0.207 |
ma10_dratio_n05_000 |
3938.6 |
3.971 |
ma25_dratio_000_005 |
3938.5 |
3.974 |
ma50_dratio_000_005 |
3941.933 |
3.883 |
ma75_dratio_000_005 |
-0.6 |
gratio_n001_n0.5 |
2.472 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
22.683 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
9.36 |
mratio_0005_0010 |
860億円 |
860 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.71 |
貸借 |
1.314 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
1.581 |
mrstrength_0001_0002 |
4137 |
0.677 |
ma5_dratio_000_005 |
4094.5 |
1.722 |
ma10_dratio_000_005 |
3915.2 |
6.38 |
ma25_dratio_005_007 |
3933.6 |
5.883 |
ma50_dratio_005_007 |
3941.533 |
5.67 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.421 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-52.93 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
9.36 |
mratio_0005_0010 |
860億円 |
860 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-1.31 |
貸借 |
1.795 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.629 |
mrstrength_00.5_00.7 |
4109 |
0.754 |
ma5_dratio_000_005 |
4081 |
1.446 |
ma10_dratio_000_005 |
3878 |
6.756 |
ma25_dratio_005_007 |
3926.6 |
5.435 |
ma50_dratio_005_007 |
3940.667 |
5.058 |
ma75_dratio_005_007 |
0.607 |
gratio_00.5_0001 |
1.711 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-1.435 |
atratio_n002_n001 |
61.175 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
9.36 |
mratio_0005_0010 |
860億円 |
860 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
1.385 |
貸借 |
-2.82 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.867 |
mrstrength_n005_n002 |
4090 |
0.733 |
ma5_dratio_000_005 |
4071 |
1.204 |
ma10_dratio_000_005 |
3855.8 |
6.852 |
ma25_dratio_005_007 |
3922.6 |
5.032 |
ma50_dratio_005_007 |
3939.733 |
4.576 |
ma75_dratio_000_005 |
1.435 |
gratio_0001_0002 |
3.519 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
2.451 |
atratio_0002_0003 |
9.666 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
9.36 |
mratio_0005_0010 |
860億円 |
860 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.164 |
貸借 |
2.615 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.075 |
mrstrength_0002_0005 |
4086 |
2.301 |
ma5_dratio_000_005 |
4053 |
3.133 |
ma10_dratio_000_005 |
3844 |
8.741 |
ma25_dratio_007_010 |
3918.8 |
6.665 |
ma50_dratio_005_007 |
3939.6 |
6.102 |
ma75_dratio_005_007 |
1.716 |
gratio_0001_0002 |
1.703 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
1.366 |
atratio_0001_0002 |
-0.686 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
11.89 |
mratio_0010_0020 |
877億円 |
877 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.316 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.19 |
mrstrength_n0.2_0000 |
4067 |
0.32 |
ma5_dratio_000_005 |
4029.5 |
1.253 |
ma10_dratio_000_005 |
3836.6 |
6.344 |
ma25_dratio_005_007 |
3913.2 |
4.262 |
ma50_dratio_000_005 |
3937.067 |
3.63 |
ma75_dratio_000_005 |
1.118 |
gratio_0001_0002 |
0.983 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-0.794 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
11.89 |
mratio_0010_0020 |
877億円 |
877 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.011 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-0.899 |
mrstrength_n001_n0.5 |
4052 |
-0.666 |
ma5_dratio_n05_000 |
4010 |
0.374 |
ma10_dratio_000_005 |
3830.4 |
5.08 |
ma25_dratio_005_007 |
3909.6 |
2.952 |
ma50_dratio_000_005 |
3935.867 |
2.265 |
ma75_dratio_000_005 |
-1.112 |
gratio_n002_n001 |
2.144 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-1.341 |
atratio_n002_n001 |
29.897 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
11.89 |
mratio_0010_0020 |
877億円 |
877 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.414 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-1.202 |
mrstrength_n002_n001 |
4053 |
-0.197 |
ma5_dratio_n05_000 |
3996 |
1.226 |
ma10_dratio_000_005 |
3826 |
5.724 |
ma25_dratio_005_007 |
3907.5 |
3.519 |
ma50_dratio_000_005 |
3935.067 |
2.794 |
ma75_dratio_000_005 |
-0.732 |
gratio_n001_n0.5 |
1.236 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
-1.594 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
11.89 |
mratio_0010_0020 |
875億円 |
875 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.311 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_02 |
1.038 |
-0.671 |
mrstrength_n001_n0.5 |
4052 |
1.185 |
ma5_dratio_000_005 |
3976.5 |
3.106 |
ma10_dratio_000_005 |
3826.2 |
7.156 |
ma25_dratio_007_010 |
3906.8 |
4.945 |
ma50_dratio_000_005 |
3934.533 |
4.206 |
ma75_dratio_000_005 |
0.122 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-05-01 |
14:48 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
1.998 |
atratio_0001_0002 |
1.62 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
11.89 |
mratio_0010_0020 |
874億円 |
874 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.326 |
貸借 |
1.672 |
rstrength_0001_0002 |
cont_none |
1.129 |
0.869 |
mrstrength_00.7_0001 |
4020 |
1.617 |
ma5_dratio_000_005 |
3949.5 |
3.431 |
ma10_dratio_000_005 |
3827.8 |
6.719 |
ma25_dratio_005_007 |
3906.1 |
4.58 |
ma50_dratio_000_005 |
3935.067 |
3.81 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.125 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-35.21 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
11.89 |
mratio_0010_0020 |
857億円 |
857 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.475 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_n2 |
0.573 |
-1.193 |
mrstrength_n002_n001 |
3992 |
0.326 |
ma5_dratio_000_005 |
3917.5 |
2.234 |
ma10_dratio_000_005 |
3830 |
4.569 |
ma25_dratio_000_005 |
3901.4 |
2.655 |
ma50_dratio_000_005 |
3936.6 |
1.738 |
ma75_dratio_000_005 |
-0.248 |
gratio_n0.5_0000 |
1.255 |
volaratio_001_1.5 |
| 2025-04-28 |
10:05 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
25.509 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
21.49 |
mratio_0020_0050 |
845億円 |
845 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
1.405 |
貸借 |
-1.653 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.624 |
mrstrength_n001_n0.5 |
3968 |
1.562 |
ma5_dratio_000_005 |
3899 |
3.36 |
ma10_dratio_000_005 |
3835.8 |
5.063 |
ma25_dratio_005_007 |
3901.9 |
3.283 |
ma50_dratio_000_005 |
3940.067 |
2.283 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
2.538 |
atratio_0002_0003 |
63.086 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
21.49 |
mratio_0020_0050 |
846億円 |
846 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
1.377 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_none |
1.902 |
0.636 |
mrstrength_00.5_00.7 |
3939 |
2.564 |
ma5_dratio_000_005 |
3871 |
4.366 |
ma10_dratio_000_005 |
3839 |
5.236 |
ma25_dratio_005_007 |
3903 |
3.51 |
ma50_dratio_000_005 |
3943.467 |
2.448 |
ma75_dratio_000_005 |
1.523 |
gratio_0001_0002 |
2.003 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-56.463 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
21.49 |
mratio_0020_0050 |
846億円 |
846 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.678 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.616 |
mrstrength_n001_n0.5 |
3901 |
1 |
ma5_dratio_000_005 |
3831.5 |
2.832 |
ma10_dratio_000_005 |
3843.4 |
2.513 |
ma25_dratio_000_005 |
3902.7 |
0.956 |
ma50_dratio_000_005 |
3946.533 |
-0.166 |
ma75_dratio_n05_000 |
1.394 |
gratio_0001_0002 |
1.911 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
1.544 |
atratio_0001_0002 |
81.762 |
vratio_0075_0100 |
12.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
21.49 |
mratio_0020_0050 |
846億円 |
846 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
1.804 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_05 |
1.894 |
-0.35 |
mrstrength_n0.5_n0.2 |
3879 |
1.701 |
ma5_dratio_000_005 |
3802.5 |
3.748 |
ma10_dratio_000_005 |
3852 |
2.414 |
ma25_dratio_000_005 |
3904.2 |
1.045 |
ma50_dratio_000_005 |
3951.067 |
-0.154 |
ma75_dratio_n05_000 |
1.416 |
gratio_0001_0002 |
1.906 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.307 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
21.49 |
mratio_0020_0050 |
846億円 |
846 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.699 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_04 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
3843 |
1.093 |
ma5_dratio_000_005 |
3747 |
3.683 |
ma10_dratio_000_005 |
3861 |
0.622 |
ma25_dratio_000_005 |
3902.8 |
-0.456 |
ma50_dratio_n05_000 |
3954.933 |
-1.768 |
ma75_dratio_n05_000 |
0.386 |
gratio_0000_00.5 |
2.211 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
-5.548 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
21.49 |
mratio_0020_0050 |
846億円 |
846 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-1.104 |
貸借 |
2.013 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
2.206 |
mrstrength_0002_0005 |
3830 |
1.436 |
ma5_dratio_000_005 |
3709.5 |
4.731 |
ma10_dratio_000_005 |
3868.4 |
0.429 |
ma25_dratio_000_005 |
3903.3 |
-0.469 |
ma50_dratio_n05_000 |
3960.267 |
-1.901 |
ma75_dratio_n05_000 |
0.26 |
gratio_0000_00.5 |
2.216 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
0.271 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
21.49 |
mratio_0020_0050 |
846億円 |
846 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.877 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
-0.504 |
mrstrength_n001_n0.5 |
3803 |
1.236 |
ma5_dratio_000_005 |
3644.5 |
5.639 |
ma10_dratio_005_007 |
3873.4 |
-0.604 |
ma25_dratio_n05_000 |
3902.7 |
-1.35 |
ma50_dratio_n05_000 |
3965.067 |
-2.902 |
ma75_dratio_n05_000 |
-0.131 |
gratio_n0.5_0000 |
2.105 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
1.726 |
atratio_0001_0002 |
-14.699 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
21.49 |
mratio_0020_0050 |
846億円 |
846 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.507 |
貸借 |
1.219 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.378 |
mrstrength_00.2_00.5 |
3762 |
1.808 |
ma5_dratio_000_005 |
3618 |
5.86 |
ma10_dratio_005_007 |
3877.8 |
-1.233 |
ma25_dratio_n05_000 |
3902.9 |
-1.868 |
ma50_dratio_n05_000 |
3970.067 |
-3.528 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-1.44 |
atratio_n002_n001 |
-36.424 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
21.49 |
mratio_0020_0050 |
846億円 |
846 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.085 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.427 |
mrstrength_n0.5_n0.2 |
3726 |
1.047 |
ma5_dratio_000_005 |
3617.5 |
4.077 |
ma10_dratio_000_005 |
3884.4 |
-3.074 |
ma25_dratio_n05_000 |
3902.9 |
-3.533 |
ma50_dratio_n05_000 |
3975.333 |
-5.291 |
ma75_dratio_n07_n05 |
-0.524 |
gratio_n001_n0.5 |
2.685 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
1.867 |
atratio_0001_0002 |
56.387 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
21.49 |
mratio_0020_0050 |
846億円 |
846 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.275 |
貸借 |
1.592 |
rstrength_0001_0002 |
cont_02 |
0.839 |
1.028 |
mrstrength_0001_0002 |
3651 |
4.629 |
ma5_dratio_000_005 |
3640.5 |
4.931 |
ma10_dratio_000_005 |
3893.2 |
-1.88 |
ma25_dratio_n05_000 |
3907.5 |
-2.239 |
ma50_dratio_n05_000 |
3981.333 |
-4.052 |
ma75_dratio_n05_000 |
2.133 |
gratio_0002_0003 |
1.708 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
2.881 |
atratio_0002_0003 |
-19.088 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
21.49 |
mratio_0020_0050 |
846億円 |
846 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.871 |
貸借 |
2.01 |
rstrength_0002_0005 |
cont_none |
1.181 |
1.7 |
mrstrength_0001_0002 |
3589 |
4.486 |
ma5_dratio_000_005 |
3651 |
2.712 |
ma10_dratio_000_005 |
3899 |
-3.821 |
ma25_dratio_n05_000 |
3911.2 |
-4.121 |
ma50_dratio_n05_000 |
3987.4 |
-5.954 |
ma75_dratio_n07_n05 |
1.92 |
gratio_0001_0002 |
2.31 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-31.198 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
43.66 |
mratio_0020_0050 |
765億円 |
765 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-1.227 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.82 |
mrstrength_0002_0005 |
3486 |
4.561 |
ma5_dratio_000_005 |
3667.5 |
-0.613 |
ma10_dratio_n05_000 |
3905.6 |
-6.672 |
ma25_dratio_n07_n05 |
3916.3 |
-6.927 |
ma50_dratio_n07_n05 |
3994.8 |
-8.756 |
ma75_dratio_n10_n07 |
-1.644 |
gratio_n002_n001 |
4.435 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
7.67 |
atratio_0005_0010 |
-12.598 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
43.66 |
mratio_0020_0050 |
765億円 |
765 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
6.471 |
貸借 |
1.199 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1.458 |
mrstrength_n002_n001 |
3474 |
5.066 |
ma5_dratio_005_007 |
3708 |
-1.564 |
ma10_dratio_n05_000 |
3915.8 |
-6.788 |
ma25_dratio_n07_n05 |
3923.4 |
-6.968 |
ma50_dratio_n07_n05 |
4002.133 |
-8.799 |
ma75_dratio_n10_n07 |
9.292 |
gratio_0005_0010 |
3.343 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-3.419 |
atratio_n005_n003 |
32.198 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
43.66 |
mratio_0020_0050 |
712億円 |
712 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-2.555 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
0.515 |
mrstrength_00.5_00.7 |
3509 |
-3.391 |
ma5_dratio_n05_000 |
3757 |
-9.768 |
ma10_dratio_n10_n07 |
3921.8 |
-13.56 |
ma25_dratio_n15_n10 |
3930.7 |
-13.756 |
ma50_dratio_n15_n10 |
4010.6 |
-15.474 |
ma75_dratio_n20_n15 |
-3.134 |
gratio_n005_n003 |
3.485 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
8.501 |
atratio_0005_0010 |
-33.969 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
49.08 |
mratio_0020_0050 |
737億円 |
737 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
5.61 |
貸借 |
2.891 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.476 |
mrstrength_0002_0005 |
3630 |
-3.306 |
ma5_dratio_n05_000 |
3832 |
-8.403 |
ma10_dratio_n10_n07 |
3938.4 |
-10.878 |
ma25_dratio_n15_n10 |
3943.6 |
-10.995 |
ma50_dratio_n15_n10 |
4022.4 |
-12.739 |
ma75_dratio_n15_n10 |
6.491 |
gratio_0005_0010 |
3.93 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-9.763 |
atratio_n010_n005 |
-30.408 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
49.08 |
mratio_0020_0050 |
679億円 |
679 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-6.485 |
貸借 |
-3.278 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-1.936 |
mrstrength_n002_n001 |
3713 |
-12.874 |
ma5_dratio_n15_n10 |
3896 |
-16.966 |
ma10_dratio_n20_n15 |
3952 |
-18.143 |
ma25_dratio_n20_n15 |
3954.7 |
-18.199 |
ma50_dratio_n20_n15 |
4033.533 |
-19.797 |
ma75_dratio_n20_n15 |
-12.552 |
gratio_m000_n010 |
6.25 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-6.275 |
atratio_n010_n005 |
26.943 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
49.08 |
mratio_0020_0050 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-4.339 |
貸借 |
-1.936 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-3.525 |
mrstrength_n005_n002 |
3849 |
-6.859 |
ma5_dratio_n07_n05 |
3983.5 |
-10.004 |
ma10_dratio_n15_n10 |
3975.2 |
-9.816 |
ma25_dratio_n10_n07 |
3972 |
-9.743 |
ma50_dratio_n10_n07 |
4047.067 |
-11.417 |
ma75_dratio_n15_n10 |
-1.961 |
gratio_n002_n001 |
7.102 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-4.255 |
atratio_n005_n003 |
29.603 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
49.08 |
mratio_0020_0050 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-2.91 |
貸借 |
-1.345 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-1.484 |
mrstrength_n002_n001 |
3942 |
-2.968 |
ma5_dratio_n05_000 |
4040 |
-5.322 |
ma10_dratio_n07_n05 |
3989.4 |
-4.121 |
ma25_dratio_n05_000 |
3981.7 |
-3.936 |
ma50_dratio_n05_000 |
4057.933 |
-5.74 |
ma75_dratio_n07_n05 |
-5.257 |
gratio_n010_n005 |
3.581 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
1.783 |
atratio_0001_0002 |
112.738 |
vratio_0100_0200 |
12 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
49.08 |
mratio_0020_0050 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.548 |
貸借 |
2.331 |
rstrength_0002_0005 |
cont_02 |
0.285 |
1.498 |
mrstrength_0001_0002 |
4005 |
-0.25 |
ma5_dratio_n05_000 |
4073 |
-1.915 |
ma10_dratio_n05_000 |
3993.6 |
0.035 |
ma25_dratio_000_005 |
3987.4 |
0.191 |
ma50_dratio_000_005 |
4065.467 |
-1.733 |
ma75_dratio_n05_000 |
1.146 |
gratio_0001_0002 |
2.788 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
-40.594 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
38.96 |
mratio_0020_0050 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.778 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
0.236 |
mrstrength_00.2_00.5 |
4034 |
-2.702 |
ma5_dratio_n05_000 |
4090.5 |
-4.046 |
ma10_dratio_n05_000 |
3989.8 |
-1.624 |
ma25_dratio_n05_000 |
3987.3 |
-1.562 |
ma50_dratio_n05_000 |
4069.067 |
-3.541 |
ma75_dratio_n05_000 |
1.277 |
gratio_0001_0002 |
1.529 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-3.333 |
atratio_n005_n003 |
70.156 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
38.96 |
mratio_0020_0050 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-3.002 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
0.715 |
mrstrength_00.7_0001 |
4079 |
-4.021 |
ma5_dratio_n05_000 |
4105 |
-4.629 |
ma10_dratio_n05_000 |
3988.8 |
-1.85 |
ma25_dratio_n05_000 |
3988.6 |
-1.845 |
ma50_dratio_n05_000 |
4074.8 |
-3.922 |
ma75_dratio_n05_000 |
-2.099 |
gratio_n003_n002 |
2.054 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-2.174 |
atratio_n003_n002 |
-36.273 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
38.96 |
mratio_0020_0050 |
850億円 |
850 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-2.563 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.376 |
mrstrength_n0.5_n0.2 |
4118 |
-1.651 |
ma5_dratio_n05_000 |
4114.5 |
-1.568 |
ma10_dratio_n05_000 |
3989 |
1.529 |
ma25_dratio_000_005 |
3989.6 |
1.514 |
ma50_dratio_000_005 |
4080.467 |
-0.747 |
ma75_dratio_n05_000 |
-0.604 |
gratio_n001_n0.5 |
2.475 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
54.32 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
38.96 |
mratio_0020_0050 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.281 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
4138 |
0.048 |
ma5_dratio_000_005 |
4105.5 |
0.84 |
ma10_dratio_000_005 |
3987.4 |
3.827 |
ma25_dratio_000_005 |
3988.7 |
3.793 |
ma50_dratio_000_005 |
4085.067 |
1.345 |
ma75_dratio_000_005 |
-0.966 |
gratio_n001_n0.5 |
1.465 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-27.405 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
38.96 |
mratio_0020_0050 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.842 |
貸借 |
-1.083 |
rstrength_n002_n001 |
cont_none |
0.653 |
-0.894 |
mrstrength_n001_n0.5 |
4141 |
-0.024 |
ma5_dratio_n05_000 |
4091 |
1.198 |
ma10_dratio_000_005 |
3984.4 |
3.905 |
ma25_dratio_000_005 |
3988.7 |
3.793 |
ma50_dratio_000_005 |
4088.733 |
1.254 |
ma75_dratio_000_005 |
0.361 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.973 |
atratio_00.5_0001 |
-0.342 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
59.38 |
mratio_0050_0100 |
871億円 |
871 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.522 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.516 |
mrstrength_00.5_00.7 |
4147 |
0.072 |
ma5_dratio_000_005 |
4075.5 |
1.828 |
ma10_dratio_000_005 |
3972.8 |
4.46 |
ma25_dratio_000_005 |
3989.9 |
4.013 |
ma50_dratio_000_005 |
4091.933 |
1.419 |
ma75_dratio_000_005 |
0.973 |
gratio_00.5_0001 |
1.834 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.964 |
atratio_n001_n0.5 |
-5.806 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
59.38 |
mratio_0050_0100 |
863億円 |
863 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.37 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_n3 |
-0.182 |
-0.782 |
mrstrength_n001_n0.5 |
4131 |
-0.508 |
ma5_dratio_n05_000 |
4057 |
1.306 |
ma10_dratio_000_005 |
3968 |
3.579 |
ma25_dratio_000_005 |
3992.2 |
2.951 |
ma50_dratio_000_005 |
4095.733 |
0.348 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.088 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-20.969 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
59.38 |
mratio_0050_0100 |
871億円 |
871 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.194 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.198 |
0.078 |
mrstrength_0000_00.2 |
4111 |
0.949 |
ma5_dratio_000_005 |
4037.5 |
2.786 |
ma10_dratio_000_005 |
3967 |
4.613 |
ma25_dratio_000_005 |
3995.7 |
3.862 |
ma50_dratio_000_005 |
4099.733 |
1.226 |
ma75_dratio_000_005 |
0.963 |
gratio_00.5_0001 |
1.327 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
7.466 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
59.38 |
mratio_0050_0100 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.912 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.113 |
mrstrength_n0.2_0000 |
4073 |
2.013 |
ma5_dratio_000_005 |
4012.5 |
3.551 |
ma10_dratio_000_005 |
3962 |
4.871 |
ma25_dratio_000_005 |
3998.1 |
3.924 |
ma50_dratio_000_005 |
4104.133 |
1.239 |
ma75_dratio_000_005 |
0.6 |
gratio_00.5_0001 |
2.292 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
2.457 |
atratio_0002_0003 |
11.28 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
32.38 |
mratio_0020_0050 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.99 |
貸借 |
1.467 |
rstrength_0001_0002 |
cont_03 |
1.2 |
1.257 |
mrstrength_0001_0002 |
4041 |
3.192 |
ma5_dratio_000_005 |
3977 |
4.853 |
ma10_dratio_000_005 |
3956.4 |
5.399 |
ma25_dratio_005_007 |
4000.6 |
4.234 |
ma50_dratio_000_005 |
4110.133 |
1.457 |
ma75_dratio_000_005 |
2.826 |
gratio_0002_0003 |
1.205 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
1.496 |
atratio_0001_0002 |
-27.952 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
32.38 |
mratio_0020_0050 |
854億円 |
854 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.958 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_02 |
0.927 |
0.569 |
mrstrength_00.5_00.7 |
4004 |
1.648 |
ma5_dratio_000_005 |
3940.5 |
3.286 |
ma10_dratio_000_005 |
3944.6 |
3.179 |
ma25_dratio_000_005 |
4001.9 |
1.702 |
ma50_dratio_000_005 |
4115.733 |
-1.111 |
ma75_dratio_n05_000 |
0.998 |
gratio_00.5_0001 |
1.239 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
1.263 |
atratio_0001_0002 |
80.834 |
vratio_0075_0100 |
12 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
32.38 |
mratio_0020_0050 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.122 |
貸借 |
1.141 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.548 |
mrstrength_00.5_00.7 |
3983 |
0.678 |
ma5_dratio_000_005 |
3918.5 |
2.335 |
ma10_dratio_000_005 |
3938.2 |
1.823 |
ma25_dratio_000_005 |
4006.2 |
0.095 |
ma50_dratio_000_005 |
4123.267 |
-2.747 |
ma75_dratio_n05_000 |
1.01 |
gratio_0001_0002 |
2.146 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
-19.376 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
32.38 |
mratio_0020_0050 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.25 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.797 |
mrstrength_n001_n0.5 |
3964 |
-0.101 |
ma5_dratio_n05_000 |
3899 |
1.565 |
ma10_dratio_000_005 |
3932 |
0.712 |
ma25_dratio_000_005 |
4010.9 |
-1.269 |
ma50_dratio_n05_000 |
4131.8 |
-4.158 |
ma75_dratio_n05_000 |
0.375 |
gratio_0000_00.5 |
2.423 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
-0.715 |
vratio_n025_0000 |
12 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
32.38 |
mratio_0020_0050 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.173 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_05 |
0.071 |
0.18 |
mrstrength_0000_00.2 |
3952 |
1.088 |
ma5_dratio_000_005 |
3897 |
2.515 |
ma10_dratio_000_005 |
3928 |
1.706 |
ma25_dratio_000_005 |
4016.2 |
-0.528 |
ma50_dratio_n05_000 |
4142.133 |
-3.552 |
ma75_dratio_n05_000 |
0.376 |
gratio_0000_00.5 |
2.29 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
14.991 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
32.38 |
mratio_0020_0050 |
837億円 |
837 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.655 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_04 |
-0.635 |
1.139 |
mrstrength_0001_0002 |
3913 |
1.84 |
ma5_dratio_000_005 |
3890.5 |
2.429 |
ma10_dratio_000_005 |
3921.4 |
1.622 |
ma25_dratio_000_005 |
4020.8 |
-0.89 |
ma50_dratio_n05_000 |
4151.267 |
-4.005 |
ma75_dratio_n05_000 |
-0.378 |
gratio_n0.5_0000 |
3.238 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
-9.061 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
48.25 |
mratio_0020_0050 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.427 |
貸借 |
1.704 |
rstrength_0001_0002 |
cont_03 |
0.383 |
0.894 |
mrstrength_00.7_0001 |
3877 |
2.27 |
ma5_dratio_000_005 |
3882 |
2.138 |
ma10_dratio_000_005 |
3921.8 |
1.102 |
ma25_dratio_000_005 |
4025.4 |
-1.5 |
ma50_dratio_n05_000 |
4161.867 |
-4.73 |
ma75_dratio_n05_000 |
0.639 |
gratio_00.5_0001 |
1.66 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
18.522 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
48.25 |
mratio_0020_0050 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.596 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_02 |
-2.169 |
2.554 |
mrstrength_0002_0005 |
3854 |
1.583 |
ma5_dratio_000_005 |
3875.5 |
1.019 |
ma10_dratio_000_005 |
3923.4 |
-0.214 |
ma25_dratio_n05_000 |
4031.6 |
-2.892 |
ma50_dratio_n05_000 |
4173 |
-6.183 |
ma75_dratio_n07_n05 |
-1.41 |
gratio_n002_n001 |
2.752 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
2.632 |
atratio_0002_0003 |
-15.275 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
48.25 |
mratio_0020_0050 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
1.348 |
貸借 |
1.284 |
rstrength_0001_0002 |
cont_none |
0.766 |
1.866 |
mrstrength_0001_0002 |
3834 |
1.721 |
ma5_dratio_000_005 |
3876 |
0.619 |
ma10_dratio_000_005 |
3927 |
-0.688 |
ma25_dratio_n05_000 |
4039.4 |
-3.451 |
ma50_dratio_n05_000 |
4185.733 |
-6.826 |
ma75_dratio_n07_n05 |
1.842 |
gratio_0001_0002 |
1.425 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-12.682 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
48.25 |
mratio_0020_0050 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.02 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_n2 |
0.233 |
-0.364 |
mrstrength_n0.5_n0.2 |
3842 |
-1.093 |
ma5_dratio_n05_000 |
3887 |
-2.238 |
ma10_dratio_n05_000 |
3931 |
-3.332 |
ma25_dratio_n05_000 |
4045.3 |
-6.064 |
ma50_dratio_n07_n05 |
4200.933 |
-9.544 |
ma75_dratio_n10_n07 |
0.263 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-1.169 |
atratio_n002_n001 |
2.772 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
12.77 |
mratio_0010_0020 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.422 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.033 |
mrstrength_0000_00.2 |
3868 |
-1.629 |
ma5_dratio_n05_000 |
3913.5 |
-2.772 |
ma10_dratio_n05_000 |
3939.6 |
-3.417 |
ma25_dratio_n05_000 |
4055 |
-6.165 |
ma50_dratio_n07_n05 |
4216.4 |
-9.757 |
ma75_dratio_n10_n07 |
-1.299 |
gratio_n002_n001 |
1.596 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
-30.757 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
12.77 |
mratio_0010_0020 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.669 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.778 |
mrstrength_n001_n0.5 |
3887 |
-0.952 |
ma5_dratio_n05_000 |
3918 |
-1.736 |
ma10_dratio_n05_000 |
3948.8 |
-2.502 |
ma25_dratio_n05_000 |
4064.4 |
-5.275 |
ma50_dratio_n07_n05 |
4231.2 |
-9.009 |
ma75_dratio_n10_n07 |
0.393 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-3.173 |
atratio_n005_n003 |
91.46 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
12.77 |
mratio_0010_0020 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.47 |
貸借 |
-2.703 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.296 |
mrstrength_n0.5_n0.2 |
3897 |
-2.104 |
ma5_dratio_n05_000 |
3936 |
-3.074 |
ma10_dratio_n05_000 |
3957.4 |
-3.598 |
ma25_dratio_n05_000 |
4074.3 |
-6.364 |
ma50_dratio_n07_n05 |
4253.867 |
-10.317 |
ma75_dratio_n15_n10 |
-2.284 |
gratio_n003_n002 |
2.108 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
-39.301 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
12.77 |
mratio_0010_0020 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
1.448 |
貸借 |
-1.194 |
rstrength_n002_n001 |
cont_03 |
0.298 |
-0.044 |
mrstrength_n0.2_0000 |
3918 |
0.562 |
ma5_dratio_000_005 |
3963 |
-0.58 |
ma10_dratio_n05_000 |
3968.8 |
-0.726 |
ma25_dratio_n05_000 |
4083 |
-3.502 |
ma50_dratio_n05_000 |
4274.733 |
-7.831 |
ma75_dratio_n10_n07 |
0.127 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
23.163 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
13.76 |
mratio_0010_0020 |
825億円 |
825 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.262 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
1.019 |
mrstrength_0001_0002 |
3932 |
-0.051 |
ma5_dratio_n05_000 |
3971.5 |
-1.045 |
ma10_dratio_n05_000 |
3974 |
-1.107 |
ma25_dratio_n05_000 |
4092.2 |
-3.964 |
ma50_dratio_n05_000 |
4293.4 |
-8.464 |
ma75_dratio_n10_n07 |
-0.641 |
gratio_n001_n0.5 |
2.211 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-44.499 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
13.76 |
mratio_0010_0020 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.172 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
3959 |
-1.49 |
ma5_dratio_n05_000 |
3980 |
-2.01 |
ma10_dratio_n05_000 |
3981.2 |
-2.04 |
ma25_dratio_n05_000 |
4101.4 |
-4.911 |
ma50_dratio_n05_000 |
4309.133 |
-9.495 |
ma75_dratio_n10_n07 |
-0.256 |
gratio_n0.5_0000 |
1.542 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
55.08 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
13.76 |
mratio_0010_0020 |
819億円 |
819 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.56 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_n3 |
0.256 |
-0.766 |
mrstrength_n001_n0.5 |
3949 |
-1.241 |
ma5_dratio_n05_000 |
3977.5 |
-1.948 |
ma10_dratio_n05_000 |
3984.8 |
-2.128 |
ma25_dratio_n05_000 |
4108.7 |
-5.079 |
ma50_dratio_n07_n05 |
4328.333 |
-9.896 |
ma75_dratio_n10_n07 |
-1.148 |
gratio_n002_n001 |
2.853 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-2.244 |
atratio_n003_n002 |
-9.746 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
13.76 |
mratio_0010_0020 |
823億円 |
823 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.692 |
貸借 |
-1.552 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-1.002 |
mrstrength_n002_n001 |
3975 |
-1.384 |
ma5_dratio_n05_000 |
3978.5 |
-1.47 |
ma10_dratio_n05_000 |
3988.4 |
-1.715 |
ma25_dratio_n05_000 |
4117.8 |
-4.804 |
ma50_dratio_n05_000 |
4347.133 |
-9.826 |
ma75_dratio_n10_n07 |
-0.499 |
gratio_n0.5_0000 |
2.564 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-1.353 |
atratio_n002_n001 |
-56.498 |
vratio_n075_n050 |
12 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
13.76 |
mratio_0010_0020 |
842億円 |
842 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.035 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.084 |
mrstrength_n002_n001 |
4008 |
0.05 |
ma5_dratio_000_005 |
3972 |
0.957 |
ma10_dratio_000_005 |
3990.2 |
0.496 |
ma25_dratio_000_005 |
4126.2 |
-2.816 |
ma50_dratio_n05_000 |
4365.133 |
-8.136 |
ma75_dratio_n10_n07 |
1.353 |
gratio_0001_0002 |
3.383 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
5.584 |
atratio_0005_0010 |
-10.628 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
13.63 |
mratio_0010_0020 |
853億円 |
853 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.186 |
貸借 |
5.77 |
rstrength_0005_0010 |
cont_none |
0.245 |
5.339 |
mrstrength_0005_0010 |
4011 |
1.346 |
ma5_dratio_000_005 |
3957 |
2.729 |
ma10_dratio_000_005 |
3990 |
1.88 |
ma25_dratio_000_005 |
4133.9 |
-1.667 |
ma50_dratio_n05_000 |
4381.267 |
-7.219 |
ma75_dratio_n10_n07 |
3.766 |
gratio_0003_0005 |
4.172 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-4.467 |
atratio_n005_n003 |
49.866 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
13.63 |
mratio_0010_0020 |
808億円 |
808 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.607 |
貸借 |
-3.86 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-4.53 |
mrstrength_n005_n002 |
4001 |
-3.774 |
ma5_dratio_n05_000 |
3933.5 |
-2.123 |
ma10_dratio_n05_000 |
3993 |
-3.581 |
ma25_dratio_n05_000 |
4140.9 |
-7.025 |
ma50_dratio_n10_n07 |
4395.467 |
-12.41 |
ma75_dratio_n15_n10 |
-6.948 |
gratio_n010_n005 |
4.966 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-1.346 |
atratio_n002_n001 |
106.38 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
13.63 |
mratio_0010_0020 |
846億円 |
846 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-1.576 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
-0.555 |
mrstrength_n001_n0.5 |
4006 |
0.599 |
ma5_dratio_000_005 |
3948 |
2.077 |
ma10_dratio_000_005 |
4007 |
0.574 |
ma25_dratio_000_005 |
4151.5 |
-2.927 |
ma50_dratio_n05_000 |
4413.467 |
-8.689 |
ma75_dratio_n10_n07 |
0.857 |
gratio_00.5_0001 |
2.612 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
1.491 |
atratio_0001_0002 |
-37.332 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
13.63 |
mratio_0010_0020 |
858億円 |
858 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.675 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_03 |
1.278 |
0.213 |
mrstrength_00.2_00.5 |
3982 |
2.587 |
ma5_dratio_000_005 |
3945.5 |
3.536 |
ma10_dratio_000_005 |
4016.4 |
1.708 |
ma25_dratio_000_005 |
4159.6 |
-1.793 |
ma50_dratio_n05_000 |
4429.467 |
-7.777 |
ma75_dratio_n10_n07 |
0.497 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
4.165 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
13.63 |
mratio_0010_0020 |
845億円 |
845 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.077 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_02 |
0.419 |
-0.17 |
mrstrength_n0.2_0000 |
3936 |
2.261 |
ma5_dratio_000_005 |
3937.5 |
2.222 |
ma10_dratio_000_005 |
4024.4 |
0.015 |
ma25_dratio_000_005 |
4166.1 |
-3.387 |
ma50_dratio_n05_000 |
4445.4 |
-9.457 |
ma75_dratio_n10_n07 |
1.121 |
gratio_0001_0002 |
2.136 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
3.613 |
atratio_0003_0005 |
157.459 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
13.38 |
mratio_0010_0020 |
843億円 |
843 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.3 |
貸借 |
3.913 |
rstrength_0002_0005 |
cont_none |
0.036 |
3.577 |
mrstrength_0002_0005 |
3903 |
2.87 |
ma5_dratio_000_005 |
3935 |
2.033 |
ma10_dratio_000_005 |
4034.2 |
-0.476 |
ma25_dratio_n05_000 |
4175.2 |
-3.837 |
ma50_dratio_n05_000 |
4464.133 |
-10.061 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.774 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.895 |
atratio_n001_n0.5 |
-21.787 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
13.38 |
mratio_0010_0020 |
813億円 |
813 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.812 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
-0.18 |
mrstrength_n0.2_0000 |
3866 |
0.233 |
ma5_dratio_000_005 |
3935 |
-1.525 |
ma10_dratio_n05_000 |
4044.8 |
-4.198 |
ma25_dratio_n05_000 |
4187 |
-7.452 |
ma50_dratio_n10_n07 |
4482.333 |
-13.549 |
ma75_dratio_n15_n10 |
-0.256 |
gratio_n0.5_0000 |
1.167 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
1.427 |
atratio_0001_0002 |
0.091 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
13.38 |
mratio_0010_0020 |
821億円 |
821 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.745 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
0.822 |
mrstrength_00.7_0001 |
3890 |
0.514 |
ma5_dratio_000_005 |
3951 |
-1.038 |
ma10_dratio_n05_000 |
4059.2 |
-3.676 |
ma25_dratio_n05_000 |
4201.3 |
-6.934 |
ma50_dratio_n07_n05 |
4502.133 |
-13.152 |
ma75_dratio_n15_n10 |
-0.13 |
gratio_n0.5_0000 |
1.558 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-28.692 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
13.38 |
mratio_0010_0020 |
809億円 |
809 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.415 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
-0.215 |
mrstrength_n0.5_n0.2 |
3909 |
-1.381 |
ma5_dratio_n05_000 |
3966.5 |
-2.811 |
ma10_dratio_n05_000 |
4074.2 |
-5.38 |
ma25_dratio_n07_n05 |
4215.8 |
-8.558 |
ma50_dratio_n10_n07 |
4521.733 |
-14.745 |
ma75_dratio_n15_n10 |
1.166 |
gratio_0001_0002 |
1.688 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.783 |
atratio_00.5_0001 |
-42.218 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
13.38 |
mratio_0010_0020 |
810億円 |
810 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.553 |
貸借 |
1.336 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.061 |
mrstrength_0000_00.2 |
3939 |
-2.006 |
ma5_dratio_n05_000 |
3991 |
-3.282 |
ma10_dratio_n05_000 |
4089.8 |
-5.619 |
ma25_dratio_n07_n05 |
4231.7 |
-8.784 |
ma50_dratio_n10_n07 |
4544.733 |
-15.067 |
ma75_dratio_n20_n15 |
1.436 |
gratio_0001_0002 |
1.429 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-4.13 |
atratio_n005_n003 |
140.506 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
13.49 |
mratio_0010_0020 |
804億円 |
804 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-2.983 |
貸借 |
-1.147 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-1.471 |
mrstrength_n002_n001 |
3967 |
-3.453 |
ma5_dratio_n05_000 |
4012 |
-4.536 |
ma10_dratio_n05_000 |
4104.4 |
-6.686 |
ma25_dratio_n07_n05 |
4249.2 |
-9.865 |
ma50_dratio_n10_n07 |
4567.4 |
-16.145 |
ma75_dratio_n20_n15 |
-1.627 |
gratio_n002_n001 |
2.872 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
58 |
vratio_0050_0075 |
11 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
13.49 |
mratio_0010_0020 |
839億円 |
839 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.614 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.398 |
mrstrength_n0.5_n0.2 |
4004 |
-0.225 |
ma5_dratio_n05_000 |
4040 |
-1.114 |
ma10_dratio_n05_000 |
4120.2 |
-3.039 |
ma25_dratio_n05_000 |
4266.2 |
-6.357 |
ma50_dratio_n07_n05 |
4590.067 |
-12.964 |
ma75_dratio_n15_n10 |
-0.375 |
gratio_n0.5_0000 |
0.884 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.16 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
13.49 |
mratio_0010_0020 |
841億円 |
841 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.907 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_02 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
4012 |
-0.174 |
ma5_dratio_n05_000 |
4039.5 |
-0.854 |
ma10_dratio_n05_000 |
4129 |
-3.003 |
ma25_dratio_n05_000 |
4281.9 |
-6.467 |
ma50_dratio_n07_n05 |
4611.333 |
-13.149 |
ma75_dratio_n15_n10 |
-0.499 |
gratio_n0.5_0000 |
0.881 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-25.178 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
13.49 |
mratio_0010_0020 |
841億円 |
841 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.013 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-0.895 |
mrstrength_n001_n0.5 |
4024 |
-0.472 |
ma5_dratio_n05_000 |
4038 |
-0.817 |
ma10_dratio_n05_000 |
4139.8 |
-3.256 |
ma25_dratio_n05_000 |
4297.8 |
-6.813 |
ma50_dratio_n07_n05 |
4633.667 |
-13.567 |
ma75_dratio_n15_n10 |
1.125 |
gratio_0001_0002 |
1.88 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
15.077 |
vratio_0000_0025 |
11 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
12.2 |
mratio_0010_0020 |
840億円 |
840 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.724 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_n4 |
-1.387 |
1.013 |
mrstrength_0001_0002 |
4043 |
-1.064 |
ma5_dratio_n05_000 |
4034 |
-0.843 |
ma10_dratio_n05_000 |
4151.8 |
-3.656 |
ma25_dratio_n05_000 |
4315.1 |
-7.302 |
ma50_dratio_n10_n07 |
4657.067 |
-14.109 |
ma75_dratio_n15_n10 |
-0.623 |
gratio_n001_n0.5 |
1.392 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-22.025 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
12.2 |
mratio_0010_0020 |
843億円 |
843 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
1.107 |
貸借 |
-1.603 |
rstrength_n002_n001 |
cont_n3 |
-0.917 |
0.421 |
mrstrength_00.2_00.5 |
4057 |
-1.035 |
ma5_dratio_n05_000 |
4034.5 |
-0.483 |
ma10_dratio_n05_000 |
4159.6 |
-3.476 |
ma25_dratio_n05_000 |
4335.9 |
-7.401 |
ma50_dratio_n10_n07 |
4679.867 |
-14.207 |
ma75_dratio_n15_n10 |
0.991 |
gratio_00.5_0001 |
2.003 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.738 |
atratio_n001_n0.5 |
11.532 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
12.2 |
mratio_0010_0020 |
847億円 |
847 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.005 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.671 |
mrstrength_n001_n0.5 |
4076 |
-1.006 |
ma5_dratio_n05_000 |
4047 |
-0.297 |
ma10_dratio_n05_000 |
4170.4 |
-3.247 |
ma25_dratio_n05_000 |
4354.8 |
-7.344 |
ma50_dratio_n10_n07 |
4702.467 |
-14.194 |
ma75_dratio_n15_n10 |
-0.246 |
gratio_n0.5_0000 |
1.863 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.854 |
atratio_n001_n0.5 |
11.15 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
12.2 |
mratio_0010_0020 |
853億円 |
853 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.13 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.643 |
mrstrength_n002_n001 |
4067 |
-0.049 |
ma5_dratio_n05_000 |
4063.5 |
0.037 |
ma10_dratio_000_005 |
4180 |
-2.751 |
ma25_dratio_n05_000 |
4372.4 |
-7.03 |
ma50_dratio_n10_n07 |
4724.533 |
-13.96 |
ma75_dratio_n15_n10 |
-0.366 |
gratio_n0.5_0000 |
2.122 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
7.049 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
12.2 |
mratio_0010_0020 |
861億円 |
861 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.72 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-0.847 |
mrstrength_n001_n0.5 |
4052 |
1.185 |
ma5_dratio_000_005 |
4083.5 |
0.404 |
ma10_dratio_000_005 |
4191.2 |
-2.176 |
ma25_dratio_n05_000 |
4402.1 |
-6.863 |
ma50_dratio_n07_n05 |
4749 |
-13.666 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-43.132 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
13.32 |
mratio_0010_0020 |
854億円 |
854 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.582 |
貸借 |
-1.555 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.296 |
mrstrength_n002_n001 |
4025 |
1.118 |
ma5_dratio_000_005 |
4102 |
-0.78 |
ma10_dratio_n05_000 |
4197.2 |
-3.031 |
ma25_dratio_n05_000 |
4427.7 |
-8.079 |
ma50_dratio_n10_n07 |
4770.2 |
-14.679 |
ma75_dratio_n15_n10 |
0.122 |
gratio_0000_00.5 |
1.856 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
3.008 |
atratio_0003_0005 |
48.022 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
13.32 |
mratio_0010_0020 |
863億円 |
863 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
1.359 |
貸借 |
1.649 |
rstrength_0001_0002 |
cont_03 |
1.173 |
1.835 |
mrstrength_0001_0002 |
4012 |
2.443 |
ma5_dratio_000_005 |
4122 |
-0.291 |
ma10_dratio_n05_000 |
4210.4 |
-2.385 |
ma25_dratio_n05_000 |
4453.1 |
-7.705 |
ma50_dratio_n10_n07 |
4797 |
-14.321 |
ma75_dratio_n15_n10 |
0.627 |
gratio_00.5_0001 |
2.366 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.642 |
vratio_n050_n025 |
11 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
13.32 |
mratio_0010_0020 |
838億円 |
838 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
0.417 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
4018 |
-0.697 |
ma5_dratio_n05_000 |
4139 |
-3.6 |
ma10_dratio_n05_000 |
4221.6 |
-5.486 |
ma25_dratio_n07_n05 |
4473.1 |
-10.8 |
ma50_dratio_n15_n10 |
4818.733 |
-17.198 |
ma75_dratio_n20_n15 |
-1.003 |
gratio_n002_n001 |
1.911 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
-4.428 |
vratio_n025_0000 |
11 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
13.32 |
mratio_0010_0020 |
838億円 |
838 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.45 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.298 |
mrstrength_00.2_00.5 |
4060 |
-1.724 |
ma5_dratio_n05_000 |
4163.5 |
-4.167 |
ma10_dratio_n05_000 |
4232.6 |
-5.732 |
ma25_dratio_n07_n05 |
4500.1 |
-11.335 |
ma50_dratio_n15_n10 |
4839.4 |
-17.552 |
ma75_dratio_n20_n15 |
2.018 |
gratio_0002_0003 |
2.525 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.999 |
atratio_n001_n0.5 |
-26.265 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
11.71 |
mratio_0010_0020 |
832億円 |
832 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.166 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_n5 |
-0.077 |
-0.922 |
mrstrength_n001_n0.5 |
4115 |
-3.645 |
ma5_dratio_n05_000 |
4193 |
-5.438 |
ma10_dratio_n07_n05 |
4247.2 |
-6.644 |
ma25_dratio_n07_n05 |
4526.5 |
-12.405 |
ma50_dratio_n15_n10 |
4860.467 |
-18.423 |
ma75_dratio_n20_n15 |
0.25 |
gratio_0000_00.5 |
1.901 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-3.261 |
atratio_n005_n003 |
35.753 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
11.71 |
mratio_0010_0020 |
843億円 |
843 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.916 |
貸借 |
-2.345 |
rstrength_n005_n002 |
cont_n4 |
-1.827 |
-1.434 |
mrstrength_n002_n001 |
4179 |
-4.164 |
ma5_dratio_n05_000 |
4221 |
-5.117 |
ma10_dratio_n07_n05 |
4262.2 |
-6.034 |
ma25_dratio_n07_n05 |
4552.6 |
-12.028 |
ma50_dratio_n15_n10 |
4880.533 |
-17.939 |
ma75_dratio_n20_n15 |
-0.121 |
gratio_n0.5_0000 |
3.634 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
-7.855 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
11.71 |
mratio_0010_0020 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.904 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
-0.382 |
mrstrength_n0.5_n0.2 |
4232 |
-2.174 |
ma5_dratio_n05_000 |
4243 |
-2.428 |
ma10_dratio_n05_000 |
4277.8 |
-3.221 |
ma25_dratio_n05_000 |
4576.9 |
-9.546 |
ma50_dratio_n10_n07 |
4897.533 |
-15.468 |
ma75_dratio_n20_n15 |
-0.833 |
gratio_n001_n0.5 |
1.823 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-1.524 |
atratio_n002_n001 |
26.304 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
11.71 |
mratio_0010_0020 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-1.853 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
-0.584 |
mrstrength_n001_n0.5 |
4260 |
-1.408 |
ma5_dratio_n05_000 |
4251.5 |
-1.211 |
ma10_dratio_n05_000 |
4288.8 |
-2.071 |
ma25_dratio_n05_000 |
4596.7 |
-8.63 |
ma50_dratio_n10_n07 |
4912.067 |
-14.496 |
ma75_dratio_n15_n10 |
-0.938 |
gratio_n001_n0.5 |
1.807 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-22.733 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
11.71 |
mratio_0010_0020 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.434 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.212 |
mrstrength_n0.5_n0.2 |
4267 |
-0.047 |
ma5_dratio_n05_000 |
4253 |
0.282 |
ma10_dratio_000_005 |
4296 |
-0.722 |
ma25_dratio_n05_000 |
4616.7 |
-7.618 |
ma50_dratio_n10_n07 |
4924.2 |
-13.387 |
ma75_dratio_n15_n10 |
-0.583 |
gratio_n001_n0.5 |
2.37 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
13.244 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
11.71 |
mratio_0010_0020 |
900億円 |
900 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-0.576 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.624 |
mrstrength_n002_n001 |
4271 |
0.328 |
ma5_dratio_000_005 |
4254 |
0.729 |
ma10_dratio_000_005 |
4302.8 |
-0.414 |
ma25_dratio_n05_000 |
4636 |
-7.571 |
ma50_dratio_n10_n07 |
4935.6 |
-13.182 |
ma75_dratio_n15_n10 |
2.576 |
gratio_0002_0003 |
2.576 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
5310 rela |
東洋炭素 |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-13.402 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
12.9 |
mratio_0010_0020 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
5331;5302;5333 |
ノリタケ;カーボン;ガイシ |
-1.495 |
貸借 |
1.261 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.239 |
mrstrength_0001_0002 |
4263 |
0.164 |
ma5_dratio_000_005 |
4256 |
0.329 |
ma10_dratio_000_005 |
4307.8 |
-0.877 |
ma25_dratio_n05_000 |
4655.9 |
-8.288 |
ma50_dratio_n10_n07 |
4948.867 |
-13.718 |
ma75_dratio_n15_n10 |
0.584 |
gratio_00.5_0001 |
1.291 |
volaratio_001_1.5 |