Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
62.879 |
vratio_0050_0075 |
11 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
18.93 |
mratio_0010_0020 |
482億円 |
482 |
mvalue_00400_01000 |
2025-08-08 |
|
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.743 |
gratio_00.5_0001 |
1.112 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.412 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
17.94 |
mratio_0010_0020 |
478億円 |
478 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.554 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
4040 |
0 |
ma5_dratio_000_005 |
4036 |
0.099 |
ma10_dratio_000_005 |
4128.2 |
-2.137 |
ma25_dratio_n05_000 |
4181.6 |
-3.386 |
ma50_dratio_n05_000 |
4138.333 |
-2.376 |
ma75_dratio_n05_000 |
0.495 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
-27.799 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
17.94 |
mratio_0010_0020 |
478億円 |
478 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.585 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
0.816 |
mrstrength_00.7_0001 |
4033 |
0.174 |
ma5_dratio_000_005 |
4040.5 |
-0.012 |
ma10_dratio_n05_000 |
4136 |
-2.321 |
ma25_dratio_n05_000 |
4184 |
-3.442 |
ma50_dratio_n05_000 |
4142.6 |
-2.477 |
ma75_dratio_n05_000 |
0.249 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.986 |
atratio_n001_n0.5 |
76.19 |
vratio_0075_0100 |
10.8 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
17.94 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.103 |
貸借 |
-1.089 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.547 |
mrstrength_n001_n0.5 |
4034 |
-0.471 |
ma5_dratio_n05_000 |
4053.5 |
-0.95 |
ma10_dratio_n05_000 |
4144 |
-3.113 |
ma25_dratio_n05_000 |
4186.9 |
-4.106 |
ma50_dratio_n05_000 |
4146.133 |
-3.163 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-28.117 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
17.94 |
mratio_0010_0020 |
480億円 |
480 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.027 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
-0.211 |
mrstrength_n0.5_n0.2 |
4042 |
0.322 |
ma5_dratio_000_005 |
4070.5 |
-0.381 |
ma10_dratio_n05_000 |
4153 |
-2.36 |
ma25_dratio_n05_000 |
4190 |
-3.222 |
ma50_dratio_n05_000 |
4149.4 |
-2.275 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
18.551 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
3.74 |
mratio_0003_0005 |
479億円 |
479 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.538 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
0.869 |
mrstrength_00.7_0001 |
4036 |
0.347 |
ma5_dratio_000_005 |
4081.5 |
-0.772 |
ma10_dratio_n05_000 |
4160.8 |
-2.663 |
ma25_dratio_n05_000 |
4192.1 |
-3.39 |
ma50_dratio_n05_000 |
4151.733 |
-2.45 |
ma75_dratio_n05_000 |
0.25 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.989 |
atratio_n001_n0.5 |
0.291 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
3.74 |
mratio_0003_0005 |
474億円 |
474 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.443 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-0.428 |
mrstrength_n0.5_n0.2 |
4032 |
-0.67 |
ma5_dratio_n05_000 |
4093 |
-2.15 |
ma10_dratio_n05_000 |
4169.2 |
-3.938 |
ma25_dratio_n05_000 |
4193.5 |
-4.495 |
ma50_dratio_n05_000 |
4154.533 |
-3.599 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-8.021 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
3.74 |
mratio_0003_0005 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.004 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.31 |
mrstrength_n0.5_n0.2 |
4048 |
-0.074 |
ma5_dratio_n05_000 |
4110 |
-1.582 |
ma10_dratio_n05_000 |
4180.4 |
-3.239 |
ma25_dratio_n05_000 |
4195.2 |
-3.58 |
ma50_dratio_n05_000 |
4157.667 |
-2.71 |
ma75_dratio_n05_000 |
0.617 |
gratio_00.5_0001 |
1.366 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
-12.821 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
3.74 |
mratio_0003_0005 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
1.262 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
0.686 |
mrstrength_00.5_00.7 |
4073 |
-0.442 |
ma5_dratio_n05_000 |
4123 |
-1.649 |
ma10_dratio_n05_000 |
4192.4 |
-3.277 |
ma25_dratio_n05_000 |
4195.2 |
-3.342 |
ma50_dratio_n05_000 |
4160 |
-2.524 |
ma75_dratio_n05_000 |
0.248 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-37.004 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
3.74 |
mratio_0003_0005 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.033 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_n4 |
-0.56 |
0.436 |
mrstrength_00.2_00.5 |
4099 |
-1.805 |
ma5_dratio_n05_000 |
4137.5 |
-2.719 |
ma10_dratio_n05_000 |
4201.8 |
-4.208 |
ma25_dratio_n05_000 |
4194.9 |
-4.05 |
ma50_dratio_n05_000 |
4161.6 |
-3.282 |
ma75_dratio_n05_000 |
-0.372 |
gratio_n0.5_0000 |
0.874 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-1.346 |
atratio_n002_n001 |
-18.051 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
11.75 |
mratio_0010_0020 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-1.435 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_n3 |
-1.238 |
-0.108 |
mrstrength_n0.2_0000 |
4127 |
-2.35 |
ma5_dratio_n05_000 |
4156.5 |
-3.043 |
ma10_dratio_n05_000 |
4211.4 |
-4.307 |
ma25_dratio_n05_000 |
4195 |
-3.933 |
ma50_dratio_n05_000 |
4163.6 |
-3.209 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
1.99 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-2.038 |
atratio_n003_n002 |
-45.221 |
vratio_n050_n025 |
11 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
11.75 |
mratio_0010_0020 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.862 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-2.876 |
mrstrength_n005_n002 |
4154 |
-1.661 |
ma5_dratio_n05_000 |
4174 |
-2.132 |
ma10_dratio_n05_000 |
4221.2 |
-3.227 |
ma25_dratio_n05_000 |
4194.1 |
-2.601 |
ma50_dratio_n05_000 |
4165.467 |
-1.932 |
ma75_dratio_n05_000 |
-0.12 |
gratio_n0.5_0000 |
2.941 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
59.015 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
11.75 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
1.35 |
貸借 |
-1.708 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.788 |
mrstrength_n002_n001 |
4172 |
-0.048 |
ma5_dratio_n05_000 |
4185.5 |
-0.37 |
ma10_dratio_n05_000 |
4227.2 |
-1.353 |
ma25_dratio_n05_000 |
4191.7 |
-0.518 |
ma50_dratio_n05_000 |
4166.067 |
0.094 |
ma75_dratio_000_005 |
-2.748 |
gratio_n003_n002 |
3.329 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
76.015 |
vratio_0075_0100 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
11.75 |
mratio_0010_0020 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
2.84 |
貸借 |
-2.36 |
rstrength_n005_n002 |
cont_02 |
1.65 |
-1.17 |
mrstrength_n002_n001 |
4173 |
0.288 |
ma5_dratio_000_005 |
4187.5 |
-0.06 |
ma10_dratio_n05_000 |
4228.4 |
-1.026 |
ma25_dratio_n05_000 |
4188.1 |
-0.074 |
ma50_dratio_n05_000 |
4165.933 |
0.458 |
ma75_dratio_000_005 |
-0.24 |
gratio_n0.5_0000 |
1.084 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-30.779 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
11.75 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.646 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
4176 |
-0.263 |
ma5_dratio_n05_000 |
4191.5 |
-0.632 |
ma10_dratio_n05_000 |
4228.6 |
-1.504 |
ma25_dratio_n05_000 |
4184.1 |
-0.456 |
ma50_dratio_n05_000 |
4165.467 |
-0.011 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
0.602 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-12.612 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
12.02 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.744 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-1.378 |
mrstrength_n002_n001 |
4186 |
-0.502 |
ma5_dratio_n05_000 |
4200 |
-0.833 |
ma10_dratio_n05_000 |
4231.6 |
-1.574 |
ma25_dratio_n05_000 |
4180.1 |
-0.361 |
ma50_dratio_n05_000 |
4164.8 |
0.005 |
ma75_dratio_000_005 |
0.838 |
gratio_00.5_0001 |
1.08 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
60.862 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
12.02 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.475 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
4194 |
-0.453 |
ma5_dratio_n05_000 |
4207.5 |
-0.772 |
ma10_dratio_n05_000 |
4232.8 |
-1.366 |
ma25_dratio_n05_000 |
4175.5 |
-0.012 |
ma50_dratio_n05_000 |
4163.733 |
0.271 |
ma75_dratio_000_005 |
-0.12 |
gratio_n0.5_0000 |
2.415 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
28.341 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
12.02 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.769 |
貸借 |
-1.364 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-0.374 |
mrstrength_n0.5_n0.2 |
4199 |
-0.572 |
ma5_dratio_n05_000 |
4213.5 |
-0.914 |
ma10_dratio_n05_000 |
4235.4 |
-1.426 |
ma25_dratio_n05_000 |
4167.4 |
0.182 |
ma50_dratio_000_005 |
4162.667 |
0.296 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.838 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.356 |
atratio_n0.5_0000 |
4.327 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
12.02 |
mratio_0010_0020 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-1.515 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_none |
-1.02 |
0.664 |
mrstrength_00.5_00.7 |
4202 |
-0.048 |
ma5_dratio_n05_000 |
4220 |
-0.474 |
ma10_dratio_n05_000 |
4238.8 |
-0.915 |
ma25_dratio_n05_000 |
4161.7 |
0.92 |
ma50_dratio_000_005 |
4161.8 |
0.918 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
21.637 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
12.02 |
mratio_0010_0020 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.208 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.666 |
mrstrength_n001_n0.5 |
4207 |
0.19 |
ma5_dratio_000_005 |
4224 |
-0.213 |
ma10_dratio_n05_000 |
4240.8 |
-0.608 |
ma25_dratio_n05_000 |
4150.7 |
1.549 |
ma50_dratio_000_005 |
4160.267 |
1.316 |
ma75_dratio_000_005 |
-0.357 |
gratio_n0.5_0000 |
0.716 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
23.913 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
10.06 |
mratio_0010_0020 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
2.419 |
貸借 |
-2.3 |
rstrength_n005_n002 |
cont_02 |
0.588 |
-0.469 |
mrstrength_n0.5_n0.2 |
4214 |
-0.214 |
ma5_dratio_n05_000 |
4227.5 |
-0.532 |
ma10_dratio_n05_000 |
4242.8 |
-0.891 |
ma25_dratio_n05_000 |
4144.3 |
1.465 |
ma50_dratio_000_005 |
4159.067 |
1.104 |
ma75_dratio_000_005 |
0.238 |
gratio_0000_00.5 |
0.477 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
-61.826 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
10.06 |
mratio_0010_0020 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
1.158 |
貸借 |
-0.919 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.022 |
mrstrength_n002_n001 |
4221 |
-0.498 |
ma5_dratio_n05_000 |
4233 |
-0.78 |
ma10_dratio_n05_000 |
4244.6 |
-1.051 |
ma25_dratio_n05_000 |
4141.9 |
1.403 |
ma50_dratio_000_005 |
4157.133 |
1.031 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
0.358 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
70.519 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
10.06 |
mratio_0010_0020 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-1.703 |
貸借 |
0.875 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
0.06 |
mrstrength_0000_00.2 |
4228 |
-0.899 |
ma5_dratio_n05_000 |
4241.5 |
-1.214 |
ma10_dratio_n05_000 |
4245.6 |
-1.31 |
ma25_dratio_n05_000 |
4141.4 |
1.174 |
ma50_dratio_000_005 |
4155.2 |
0.838 |
ma75_dratio_000_005 |
-0.355 |
gratio_n0.5_0000 |
0.718 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
30.061 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
10.06 |
mratio_0010_0020 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.682 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.058 |
mrstrength_0000_00.2 |
4238 |
-0.307 |
ma5_dratio_n05_000 |
4257 |
-0.752 |
ma10_dratio_n05_000 |
4245.2 |
-0.476 |
ma25_dratio_n05_000 |
4140.8 |
2.033 |
ma50_dratio_000_005 |
4153.467 |
1.722 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
1.189 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
-15.104 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
10.06 |
mratio_0010_0020 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
1.007 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_02 |
0.549 |
-0.313 |
mrstrength_n0.5_n0.2 |
4241 |
0.212 |
ma5_dratio_000_005 |
4263.5 |
-0.317 |
ma10_dratio_n05_000 |
4242 |
0.189 |
ma25_dratio_000_005 |
4139.7 |
2.664 |
ma50_dratio_000_005 |
4151.667 |
2.369 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.709 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
60.669 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
10.06 |
mratio_0010_0020 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
1.222 |
貸借 |
-1.104 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.205 |
mrstrength_n0.5_n0.2 |
4241 |
-0.024 |
ma5_dratio_n05_000 |
4265 |
-0.586 |
ma10_dratio_n05_000 |
4238.4 |
0.038 |
ma25_dratio_000_005 |
4141 |
2.391 |
ma50_dratio_000_005 |
4149.667 |
2.177 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-40.988 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
9.24 |
mratio_0005_0010 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.867 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-1.037 |
mrstrength_n002_n001 |
4245 |
-0.236 |
ma5_dratio_n05_000 |
4268.5 |
-0.785 |
ma10_dratio_n05_000 |
4235 |
0 |
ma25_dratio_000_005 |
4143.4 |
2.211 |
ma50_dratio_000_005 |
4147.4 |
2.112 |
ma75_dratio_000_005 |
0.236 |
gratio_0000_00.5 |
0.709 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.594 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
9.24 |
mratio_0005_0010 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.134 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
4255 |
-0.353 |
ma5_dratio_n05_000 |
4268.5 |
-0.668 |
ma10_dratio_n05_000 |
4232 |
0.189 |
ma25_dratio_000_005 |
4145.9 |
2.27 |
ma50_dratio_000_005 |
4145.467 |
2.28 |
ma75_dratio_000_005 |
-0.236 |
gratio_n0.5_0000 |
0.946 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
36.624 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
9.24 |
mratio_0005_0010 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.746 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_n4 |
-0.511 |
0.276 |
mrstrength_00.2_00.5 |
4276 |
-0.842 |
ma5_dratio_n05_000 |
4264.5 |
-0.575 |
ma10_dratio_n05_000 |
4229.8 |
0.241 |
ma25_dratio_000_005 |
4147.2 |
2.238 |
ma50_dratio_000_005 |
4143.867 |
2.32 |
ma75_dratio_000_005 |
-0.235 |
gratio_n0.5_0000 |
0.71 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-17.368 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
9.24 |
mratio_0005_0010 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.458 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-1.038 |
mrstrength_n002_n001 |
4286 |
-0.84 |
ma5_dratio_n05_000 |
4259.5 |
-0.223 |
ma10_dratio_n05_000 |
4227 |
0.544 |
ma25_dratio_000_005 |
4147.6 |
2.469 |
ma50_dratio_000_005 |
4143.067 |
2.581 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-31.9 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
10.64 |
mratio_0010_0020 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.367 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.519 |
mrstrength_n001_n0.5 |
4289 |
-0.676 |
ma5_dratio_n05_000 |
4258.5 |
0.035 |
ma10_dratio_000_005 |
4223.4 |
0.867 |
ma25_dratio_000_005 |
4147.2 |
2.72 |
ma50_dratio_000_005 |
4142.4 |
2.839 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-1.381 |
atratio_n002_n001 |
-3.293 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
10.64 |
mratio_0010_0020 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-1.036 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
-0.079 |
mrstrength_n0.2_0000 |
4292 |
-0.163 |
ma5_dratio_n05_000 |
4252 |
0.776 |
ma10_dratio_000_005 |
4217.8 |
1.593 |
ma25_dratio_000_005 |
4147.2 |
3.323 |
ma50_dratio_000_005 |
4142 |
3.452 |
ma75_dratio_000_005 |
-1.036 |
gratio_n002_n001 |
1.639 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
159.91 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
10.64 |
mratio_0010_0020 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
1.452 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_02 |
-1.217 |
2.499 |
mrstrength_0002_0005 |
4282 |
1.471 |
ma5_dratio_000_005 |
4247.5 |
2.295 |
ma10_dratio_000_005 |
4210 |
3.207 |
ma25_dratio_000_005 |
4146.3 |
4.792 |
ma50_dratio_000_005 |
4141.867 |
4.904 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
2.108 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.586 |
atratio_00.5_0001 |
-27.213 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
10.64 |
mratio_0010_0020 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.812 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.298 |
mrstrength_n002_n001 |
4253 |
0.87 |
ma5_dratio_000_005 |
4239 |
1.203 |
ma10_dratio_000_005 |
4198 |
2.192 |
ma25_dratio_000_005 |
4143.8 |
3.528 |
ma50_dratio_000_005 |
4141.2 |
3.593 |
ma75_dratio_000_005 |
0.234 |
gratio_0000_00.5 |
0.585 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-3.481 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
10.64 |
mratio_0010_0020 |
505億円 |
505 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.296 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.229 |
mrstrength_n0.5_n0.2 |
4233 |
0.756 |
ma5_dratio_000_005 |
4235 |
0.708 |
ma10_dratio_000_005 |
4188 |
1.839 |
ma25_dratio_000_005 |
4141.5 |
2.982 |
ma50_dratio_000_005 |
4140.533 |
3.006 |
ma75_dratio_000_005 |
0.585 |
gratio_00.5_0001 |
1.058 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.945 |
atratio_00.5_0001 |
19.697 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
14.11 |
mratio_0010_0020 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
1.142 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
0.432 |
mrstrength_00.2_00.5 |
4228 |
1.112 |
ma5_dratio_000_005 |
4235 |
0.945 |
ma10_dratio_000_005 |
4178.6 |
2.307 |
ma25_dratio_000_005 |
4139.7 |
3.268 |
ma50_dratio_000_005 |
4139.933 |
3.263 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-30.709 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
14.11 |
mratio_0010_0020 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
1.697 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.166 |
mrstrength_n0.2_0000 |
4212 |
0.546 |
ma5_dratio_000_005 |
4232.5 |
0.059 |
ma10_dratio_000_005 |
4167 |
1.632 |
ma25_dratio_000_005 |
4137.6 |
2.354 |
ma50_dratio_000_005 |
4139.4 |
2.31 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
36.071 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
14.11 |
mratio_0010_0020 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.494 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_none |
0.472 |
-0.233 |
mrstrength_n0.5_n0.2 |
4213 |
-0.309 |
ma5_dratio_n05_000 |
4231.5 |
-0.744 |
ma10_dratio_n05_000 |
4156.2 |
1.054 |
ma25_dratio_000_005 |
4135.5 |
1.56 |
ma50_dratio_000_005 |
4140.467 |
1.438 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-1.179 |
atratio_n002_n001 |
13.36 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
14.11 |
mratio_0010_0020 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-1.184 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
-0.34 |
mrstrength_n0.5_n0.2 |
4225 |
-0.828 |
ma5_dratio_n05_000 |
4229.5 |
-0.934 |
ma10_dratio_n05_000 |
4147.8 |
1.017 |
ma25_dratio_000_005 |
4134.7 |
1.337 |
ma50_dratio_000_005 |
4141.733 |
1.165 |
ma75_dratio_000_005 |
-0.825 |
gratio_n001_n0.5 |
0.716 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
1.073 |
atratio_0001_0002 |
-32.143 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
14.11 |
mratio_0010_0020 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.701 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
1.687 |
mrstrength_0001_0002 |
4237 |
0.071 |
ma5_dratio_000_005 |
4225 |
0.355 |
ma10_dratio_000_005 |
4139.6 |
2.425 |
ma25_dratio_000_005 |
4133.9 |
2.567 |
ma50_dratio_000_005 |
4143.067 |
2.34 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-1.061 |
atratio_n002_n001 |
-7.848 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
10.02 |
mratio_0010_0020 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.598 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-1.143 |
mrstrength_n002_n001 |
4242 |
-1.108 |
ma5_dratio_n05_000 |
4217 |
-0.522 |
ma10_dratio_n05_000 |
4128.6 |
1.608 |
ma25_dratio_000_005 |
4131.4 |
1.539 |
ma50_dratio_000_005 |
4143.867 |
1.234 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
5.615 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
10.02 |
mratio_0010_0020 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.197 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.207 |
mrstrength_00.2_00.5 |
4253 |
-0.306 |
ma5_dratio_n05_000 |
4213 |
0.641 |
ma10_dratio_000_005 |
4118.2 |
2.958 |
ma25_dratio_000_005 |
4129.2 |
2.683 |
ma50_dratio_000_005 |
4145.533 |
2.279 |
ma75_dratio_000_005 |
-0.352 |
gratio_n0.5_0000 |
0.829 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
23.026 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
10.02 |
mratio_0010_0020 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.043 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.24 |
mrstrength_00.2_00.5 |
4250 |
0.235 |
ma5_dratio_000_005 |
4205 |
1.308 |
ma10_dratio_000_005 |
4099.4 |
3.918 |
ma25_dratio_000_005 |
4126.3 |
3.24 |
ma50_dratio_000_005 |
4145.867 |
2.753 |
ma75_dratio_000_005 |
0.353 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
-11.628 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
10.02 |
mratio_0010_0020 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
1.179 |
貸借 |
-1.531 |
rstrength_n002_n001 |
cont_none |
-0.977 |
0.625 |
mrstrength_00.5_00.7 |
4234 |
0.378 |
ma5_dratio_000_005 |
4197.5 |
1.251 |
ma10_dratio_000_005 |
4084.6 |
4.049 |
ma25_dratio_000_005 |
4123.3 |
3.073 |
ma50_dratio_000_005 |
4145.933 |
2.51 |
ma75_dratio_000_005 |
-0.821 |
gratio_n001_n0.5 |
0.946 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
38.71 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
10.02 |
mratio_0010_0020 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.765 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_04 |
-0.144 |
0.497 |
mrstrength_00.2_00.5 |
4213 |
1.234 |
ma5_dratio_000_005 |
4189.5 |
1.802 |
ma10_dratio_000_005 |
4060.6 |
5.034 |
ma25_dratio_005_007 |
4120 |
3.519 |
ma50_dratio_000_005 |
4146.2 |
2.865 |
ma75_dratio_000_005 |
0.824 |
gratio_00.5_0001 |
1.661 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
-19.741 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
10.02 |
mratio_0010_0020 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.805 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_03 |
1.432 |
-0.84 |
mrstrength_n001_n0.5 |
4192 |
1.384 |
ma5_dratio_000_005 |
4179 |
1.699 |
ma10_dratio_000_005 |
4045.8 |
5.047 |
ma25_dratio_005_007 |
4117.2 |
3.225 |
ma50_dratio_000_005 |
4146.333 |
2.5 |
ma75_dratio_000_005 |
0.828 |
gratio_00.5_0001 |
0.948 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
1.077 |
atratio_0001_0002 |
-13.445 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
10.02 |
mratio_0010_0020 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
1.145 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
0.701 |
mrstrength_00.7_0001 |
4173 |
1.246 |
ma5_dratio_000_005 |
4166 |
1.416 |
ma10_dratio_000_005 |
4039.2 |
4.6 |
ma25_dratio_000_005 |
4113.4 |
2.713 |
ma50_dratio_000_005 |
4145.8 |
1.91 |
ma75_dratio_000_005 |
0.359 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.844 |
atratio_00.5_0001 |
-28.169 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
9.48 |
mratio_0005_0010 |
500億円 |
500 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.312 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
-0.712 |
mrstrength_n001_n0.5 |
4160 |
0.481 |
ma5_dratio_000_005 |
4152.5 |
0.662 |
ma10_dratio_000_005 |
4037.2 |
3.537 |
ma25_dratio_000_005 |
4110 |
1.703 |
ma50_dratio_000_005 |
4144.8 |
0.849 |
ma75_dratio_000_005 |
0.965 |
gratio_00.5_0001 |
1.203 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
50.606 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
9.48 |
mratio_0005_0010 |
500億円 |
500 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.35 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-0.766 |
mrstrength_n001_n0.5 |
4161 |
-0.385 |
ma5_dratio_n05_000 |
4139 |
0.145 |
ma10_dratio_000_005 |
4036.4 |
2.691 |
ma25_dratio_000_005 |
4107.6 |
0.911 |
ma50_dratio_000_005 |
4143.933 |
0.026 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-2.655 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
9.48 |
mratio_0005_0010 |
500億円 |
500 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.736 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
0.259 |
mrstrength_00.2_00.5 |
4166 |
-0.144 |
ma5_dratio_n05_000 |
4128.5 |
0.763 |
ma10_dratio_000_005 |
4037.4 |
3.037 |
ma25_dratio_000_005 |
4106.5 |
1.303 |
ma50_dratio_000_005 |
4143.667 |
0.394 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.481 |
volaratio_000_0.5 |
| 2025-05-02 |
15:23 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-11.948 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
9.48 |
mratio_0005_0010 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.306 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.158 |
mrstrength_n002_n001 |
4166 |
-0.264 |
ma5_dratio_n05_000 |
4115.5 |
0.96 |
ma10_dratio_000_005 |
4043.6 |
2.755 |
ma25_dratio_000_005 |
4105.3 |
1.211 |
ma50_dratio_000_005 |
4143.4 |
0.28 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.088 |
volaratio_001_1.5 |
| 2025-05-01 |
14:33 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
15.269 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
9.48 |
mratio_0005_0010 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.832 |
貸借 |
-1.429 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.726 |
mrstrength_n002_n001 |
4159 |
0.024 |
ma5_dratio_000_005 |
4098.5 |
1.501 |
ma10_dratio_000_005 |
4051.8 |
2.67 |
ma25_dratio_000_005 |
4103.6 |
1.374 |
ma50_dratio_000_005 |
4143.333 |
0.402 |
ma75_dratio_000_005 |
-0.956 |
gratio_n001_n0.5 |
1.209 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
-10.933 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
9.48 |
mratio_0005_0010 |
495億円 |
495 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.06 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.573 |
-0.213 |
mrstrength_n0.5_n0.2 |
4145 |
0.965 |
ma5_dratio_000_005 |
4079 |
2.599 |
ma10_dratio_000_005 |
4059.8 |
3.084 |
ma25_dratio_000_005 |
4102.2 |
2.018 |
ma50_dratio_000_005 |
4144 |
0.989 |
ma75_dratio_000_005 |
0.6 |
gratio_00.5_0001 |
1.691 |
volaratio_1.5_002 |
| 2025-04-28 |
10:05 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
14.329 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
10.82 |
mratio_0010_0020 |
492億円 |
492 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.692 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.376 |
-0.136 |
mrstrength_n0.2_0000 |
4117 |
1.287 |
ma5_dratio_000_005 |
4059.5 |
2.722 |
ma10_dratio_000_005 |
4064.6 |
2.593 |
ma25_dratio_000_005 |
4100.9 |
1.685 |
ma50_dratio_000_005 |
4145.133 |
0.6 |
ma75_dratio_000_005 |
0.721 |
gratio_00.5_0001 |
1.205 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
-26.949 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
10.82 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
1.639 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_07 |
1.902 |
-0.931 |
mrstrength_n001_n0.5 |
4091 |
1.687 |
ma5_dratio_000_005 |
4041 |
2.945 |
ma10_dratio_000_005 |
4068.2 |
2.257 |
ma25_dratio_000_005 |
4101.1 |
1.436 |
ma50_dratio_000_005 |
4146.8 |
0.318 |
ma75_dratio_000_005 |
1.214 |
gratio_0001_0002 |
1.09 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
10.049 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
10.82 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.575 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_06 |
0.489 |
0.244 |
mrstrength_00.2_00.5 |
4065 |
1.353 |
ma5_dratio_000_005 |
4021.5 |
2.449 |
ma10_dratio_000_005 |
4071 |
1.204 |
ma25_dratio_000_005 |
4101.9 |
0.441 |
ma50_dratio_000_005 |
4149.067 |
-0.701 |
ma75_dratio_n05_000 |
0.489 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
1.112 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
10.82 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
2.142 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_05 |
1.894 |
-0.782 |
mrstrength_n001_n0.5 |
4038 |
1.288 |
ma5_dratio_000_005 |
4003 |
2.173 |
ma10_dratio_000_005 |
4076.6 |
0.329 |
ma25_dratio_000_005 |
4104.1 |
-0.344 |
ma50_dratio_n05_000 |
4152.733 |
-1.511 |
ma75_dratio_n05_000 |
0.742 |
gratio_00.5_0001 |
0.983 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-2.158 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
10.82 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.418 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.173 |
0.297 |
mrstrength_00.2_00.5 |
4013 |
0.797 |
ma5_dratio_000_005 |
3971 |
1.864 |
ma10_dratio_000_005 |
4082.6 |
-0.921 |
ma25_dratio_n05_000 |
4107.8 |
-1.529 |
ma50_dratio_n05_000 |
4156.6 |
-2.685 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-4.467 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
10.82 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.41 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_03 |
-1.297 |
1.545 |
mrstrength_0001_0002 |
4002 |
0.95 |
ma5_dratio_000_005 |
3955.5 |
2.136 |
ma10_dratio_000_005 |
4089.6 |
-1.213 |
ma25_dratio_n05_000 |
4112.8 |
-1.77 |
ma50_dratio_n05_000 |
4161.733 |
-2.925 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.623 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
1.129 |
atratio_0001_0002 |
-4.59 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
10.82 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.574 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
0.103 |
mrstrength_0000_00.2 |
3991 |
0.977 |
ma5_dratio_000_005 |
3916.5 |
2.898 |
ma10_dratio_000_005 |
4095 |
-1.587 |
ma25_dratio_n05_000 |
4116.8 |
-2.108 |
ma50_dratio_n05_000 |
4166.333 |
-3.272 |
ma75_dratio_n05_000 |
0.627 |
gratio_00.5_0001 |
0.748 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
-3.785 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
10.82 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
1.23 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.844 |
mrstrength_n001_n0.5 |
3978 |
0.176 |
ma5_dratio_000_005 |
3903 |
2.101 |
ma10_dratio_000_005 |
4100.8 |
-2.824 |
ma25_dratio_n05_000 |
4120.6 |
-3.291 |
ma50_dratio_n05_000 |
4171.333 |
-4.467 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.013 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
6.734 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
10.82 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.987 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.386 |
mrstrength_00.2_00.5 |
3968 |
-0.076 |
ma5_dratio_n05_000 |
3913 |
1.329 |
ma10_dratio_000_005 |
4108.2 |
-3.486 |
ma25_dratio_n05_000 |
4125.6 |
-3.893 |
ma50_dratio_n05_000 |
4176.8 |
-5.071 |
ma75_dratio_n07_n05 |
0.125 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-13.158 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
10.82 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
1.316 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_04 |
0.839 |
-0.714 |
mrstrength_n001_n0.5 |
3929 |
1.553 |
ma5_dratio_000_005 |
3934 |
1.423 |
ma10_dratio_000_005 |
4114.8 |
-3.033 |
ma25_dratio_n05_000 |
4132.6 |
-3.451 |
ma50_dratio_n05_000 |
4182.667 |
-4.606 |
ma75_dratio_n05_000 |
0.627 |
gratio_00.5_0001 |
0.627 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
-60.371 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
10.82 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
2.296 |
貸借 |
-1.792 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-0.677 |
mrstrength_n001_n0.5 |
3909 |
1.944 |
ma5_dratio_000_005 |
3951 |
0.861 |
ma10_dratio_000_005 |
4121.6 |
-3.314 |
ma25_dratio_n05_000 |
4138.7 |
-3.714 |
ma50_dratio_n05_000 |
4188.733 |
-4.864 |
ma75_dratio_n05_000 |
0.504 |
gratio_00.5_0001 |
1.135 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
-3.034 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.84 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
19.93 |
mratio_0010_0020 |
469億円 |
469 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.626 |
貸借 |
1.388 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.719 |
mrstrength_0002_0005 |
3842 |
3.201 |
ma5_dratio_000_005 |
3969.5 |
-0.113 |
ma10_dratio_n05_000 |
4128.2 |
-3.953 |
ma25_dratio_n05_000 |
4144.8 |
-4.338 |
ma50_dratio_n05_000 |
4195.2 |
-5.487 |
ma75_dratio_n07_n05 |
-2.922 |
gratio_n003_n002 |
4.881 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
4.377 |
atratio_0003_0005 |
-18.048 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.84 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
19.93 |
mratio_0010_0020 |
469億円 |
469 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
7.186 |
貸借 |
-2.809 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.751 |
mrstrength_n005_n002 |
3828 |
2.795 |
ma5_dratio_000_005 |
4004.5 |
-1.736 |
ma10_dratio_n05_000 |
4134.2 |
-4.818 |
ma25_dratio_n05_000 |
4151.5 |
-5.215 |
ma50_dratio_n07_n05 |
4201.267 |
-6.338 |
ma75_dratio_n07_n05 |
7.427 |
gratio_0005_0010 |
3.836 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-3.085 |
atratio_n005_n003 |
-1.362 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
5.31 |
yield_005_p00 |
19.93 |
mratio_0010_0020 |
446億円 |
446 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-3.073 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
0.849 |
mrstrength_00.7_0001 |
3858 |
-2.281 |
ma5_dratio_n05_000 |
4047 |
-6.845 |
ma10_dratio_n07_n05 |
4140.2 |
-8.942 |
ma25_dratio_n10_n07 |
4159.2 |
-9.358 |
ma50_dratio_n10_n07 |
4208.667 |
-10.423 |
ma75_dratio_n15_n10 |
-1.799 |
gratio_n002_n001 |
3.096 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
6.575 |
atratio_0005_0010 |
-30.051 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.83 |
pbr_0.8_001 |
5.14 |
yield_005_p00 |
4.56 |
mratio_0003_0005 |
460億円 |
460 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
6.318 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
0.55 |
mrstrength_00.5_00.7 |
3939 |
-1.244 |
ma5_dratio_n05_000 |
4106 |
-5.261 |
ma10_dratio_n07_n05 |
4153.2 |
-6.337 |
ma25_dratio_n07_n05 |
4169.1 |
-6.694 |
ma50_dratio_n07_n05 |
4218.867 |
-7.795 |
ma75_dratio_n10_n07 |
4.658 |
gratio_0003_0005 |
3.665 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-6.29 |
atratio_n010_n005 |
-1.87 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
5.48 |
yield_005_p00 |
4.56 |
mratio_0003_0005 |
432億円 |
432 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-8.504 |
貸借 |
2.214 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
1.537 |
mrstrength_0001_0002 |
3993 |
-8.59 |
ma5_dratio_n10_n07 |
4147.5 |
-11.995 |
ma10_dratio_n15_n10 |
4162 |
-12.302 |
ma25_dratio_n15_n10 |
4176.6 |
-12.608 |
ma50_dratio_n15_n10 |
4227.2 |
-13.654 |
ma75_dratio_n15_n10 |
-6.675 |
gratio_n010_n005 |
4.354 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-4.651 |
atratio_n005_n003 |
61.368 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.83 |
pbr_0.8_001 |
5.13 |
yield_005_p00 |
4.56 |
mratio_0003_0005 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-4.703 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_n2 |
-2.75 |
-1.901 |
mrstrength_n002_n001 |
4097 |
-4.93 |
ma5_dratio_n05_000 |
4208.5 |
-7.449 |
ma10_dratio_n10_n07 |
4179.4 |
-6.805 |
ma25_dratio_n07_n05 |
4189 |
-7.018 |
ma50_dratio_n10_n07 |
4238.2 |
-8.098 |
ma75_dratio_n10_n07 |
-1.714 |
gratio_n002_n001 |
4.557 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-2.156 |
atratio_n003_n002 |
93.385 |
vratio_0075_0100 |
11 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
4.56 |
mratio_0003_0005 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-3.051 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
0.615 |
mrstrength_00.5_00.7 |
4181 |
-2.296 |
ma5_dratio_n05_000 |
4242 |
-3.701 |
ma10_dratio_n05_000 |
4188.6 |
-2.473 |
ma25_dratio_n05_000 |
4196.6 |
-2.659 |
ma50_dratio_n05_000 |
4246.4 |
-3.801 |
ma75_dratio_n05_000 |
-2.036 |
gratio_n003_n002 |
1.603 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
-4.283 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
4.56 |
mratio_0003_0005 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.211 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
0.076 |
mrstrength_0000_00.2 |
4236 |
-1.44 |
ma5_dratio_n05_000 |
4259.5 |
-1.984 |
ma10_dratio_n05_000 |
4187.6 |
-0.301 |
ma25_dratio_n05_000 |
4199.1 |
-0.574 |
ma50_dratio_n05_000 |
4252.333 |
-1.819 |
ma75_dratio_n05_000 |
0.841 |
gratio_00.5_0001 |
1.932 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-13.247 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
11.66 |
mratio_0010_0020 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.043 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-0.259 |
mrstrength_n0.5_n0.2 |
4273 |
-2.645 |
ma5_dratio_n05_000 |
4266 |
-2.485 |
ma10_dratio_n05_000 |
4182.8 |
-0.545 |
ma25_dratio_n05_000 |
4198.6 |
-0.919 |
ma50_dratio_n05_000 |
4257.133 |
-2.282 |
ma75_dratio_n05_000 |
0.959 |
gratio_00.5_0001 |
1.564 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-3.36 |
atratio_n005_n003 |
10.932 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
11.66 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-2.944 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
0.688 |
mrstrength_00.5_00.7 |
4302 |
-3.068 |
ma5_dratio_n05_000 |
4272 |
-2.388 |
ma10_dratio_n05_000 |
4178.8 |
-0.211 |
ma25_dratio_n05_000 |
4197.7 |
-0.66 |
ma50_dratio_n05_000 |
4261.4 |
-2.145 |
ma75_dratio_n05_000 |
-1.622 |
gratio_n002_n001 |
2.998 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-1.032 |
atratio_n002_n001 |
21.041 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
11.66 |
mratio_0010_0020 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-2.242 |
貸借 |
1.21 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.766 |
mrstrength_00.7_0001 |
4320 |
-0.116 |
ma5_dratio_n05_000 |
4272.5 |
0.995 |
ma10_dratio_000_005 |
4175.6 |
3.338 |
ma25_dratio_000_005 |
4196.8 |
2.816 |
ma50_dratio_000_005 |
4265.333 |
1.164 |
ma75_dratio_000_005 |
-0.115 |
gratio_n0.5_0000 |
1.634 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.546 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
11.66 |
mratio_0010_0020 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.012 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_04 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
4303 |
1.325 |
ma5_dratio_000_005 |
4258.5 |
2.383 |
ma10_dratio_000_005 |
4167 |
4.632 |
ma25_dratio_000_005 |
4193.3 |
3.975 |
ma50_dratio_000_005 |
4267.4 |
2.17 |
ma75_dratio_000_005 |
-0.803 |
gratio_n001_n0.5 |
1.278 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
1.278 |
atratio_0001_0002 |
-57.556 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
11.66 |
mratio_0010_0020 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.208 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_03 |
0.653 |
0.625 |
mrstrength_00.5_00.7 |
4283 |
1.798 |
ma5_dratio_000_005 |
4239.5 |
2.842 |
ma10_dratio_000_005 |
4155.4 |
4.924 |
ma25_dratio_000_005 |
4189.1 |
4.08 |
ma50_dratio_000_005 |
4268.2 |
2.151 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
117.742 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
16.49 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.783 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_02 |
0.457 |
0.599 |
mrstrength_00.5_00.7 |
4259 |
1.08 |
ma5_dratio_000_005 |
4216.5 |
2.099 |
ma10_dratio_000_005 |
4144.6 |
3.87 |
ma25_dratio_000_005 |
4186.1 |
2.84 |
ma50_dratio_000_005 |
4268.533 |
0.854 |
ma75_dratio_000_005 |
0.469 |
gratio_0000_00.5 |
4.481 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
-16.103 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
16.49 |
mratio_0010_0020 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-1.094 |
貸借 |
1.803 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.891 |
mrstrength_00.7_0001 |
4242 |
0.424 |
ma5_dratio_000_005 |
4202 |
1.38 |
ma10_dratio_000_005 |
4137.2 |
2.968 |
ma25_dratio_000_005 |
4185.4 |
1.782 |
ma50_dratio_000_005 |
4269.2 |
-0.215 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.704 |
atratio_n001_n0.5 |
100.271 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
16.49 |
mratio_0010_0020 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.563 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.506 |
mrstrength_n001_n0.5 |
4225 |
0.118 |
ma5_dratio_000_005 |
4191 |
0.931 |
ma10_dratio_000_005 |
4134 |
2.322 |
ma25_dratio_000_005 |
4186.1 |
1.049 |
ma50_dratio_000_005 |
4271 |
-0.96 |
ma75_dratio_n05_000 |
-0.235 |
gratio_n0.5_0000 |
0.827 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-7.75 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
16.49 |
mratio_0010_0020 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.477 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_06 |
-0.247 |
0.719 |
mrstrength_00.7_0001 |
4214 |
1.092 |
ma5_dratio_000_005 |
4179.5 |
1.926 |
ma10_dratio_000_005 |
4132.8 |
3.078 |
ma25_dratio_000_005 |
4188.1 |
1.717 |
ma50_dratio_000_005 |
4273.8 |
-0.323 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
-29.078 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
18.38 |
mratio_0010_0020 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
1.019 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_05 |
1.2 |
-0.726 |
mrstrength_n001_n0.5 |
4196 |
1.049 |
ma5_dratio_000_005 |
4162 |
1.874 |
ma10_dratio_000_005 |
4131.6 |
2.624 |
ma25_dratio_000_005 |
4190.8 |
1.174 |
ma50_dratio_000_005 |
4276.667 |
-0.857 |
ma75_dratio_n05_000 |
0.355 |
gratio_0000_00.5 |
0.948 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
1.078 |
atratio_0001_0002 |
45.736 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
18.38 |
mratio_0010_0020 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
1.227 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_04 |
0.927 |
0.151 |
mrstrength_0000_00.2 |
4174 |
1.102 |
ma5_dratio_000_005 |
4147.5 |
1.748 |
ma10_dratio_000_005 |
4133 |
2.105 |
ma25_dratio_000_005 |
4193.6 |
0.63 |
ma50_dratio_000_005 |
4279.267 |
-1.385 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.111 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
18.38 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.449 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
4162 |
0.312 |
ma5_dratio_000_005 |
4136.5 |
0.931 |
ma10_dratio_000_005 |
4136 |
0.943 |
ma25_dratio_000_005 |
4197.8 |
-0.543 |
ma50_dratio_n05_000 |
4281.6 |
-2.49 |
ma75_dratio_n05_000 |
-0.359 |
gratio_n0.5_0000 |
0.602 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
4.408 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
18.38 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.244 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.199 |
mrstrength_0000_00.2 |
4157 |
0.433 |
ma5_dratio_000_005 |
4127.5 |
1.151 |
ma10_dratio_000_005 |
4138.6 |
0.88 |
ma25_dratio_000_005 |
4202 |
-0.643 |
ma50_dratio_n05_000 |
4284.333 |
-2.552 |
ma75_dratio_n05_000 |
-0.48 |
gratio_n0.5_0000 |
0.723 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.969 |
atratio_00.5_0001 |
-42.197 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
18.38 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.524 |
貸借 |
1.493 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.898 |
mrstrength_00.7_0001 |
4145 |
0.603 |
ma5_dratio_000_005 |
4122.5 |
1.152 |
ma10_dratio_000_005 |
4140.4 |
0.715 |
ma25_dratio_000_005 |
4206.6 |
-0.87 |
ma50_dratio_n05_000 |
4287.2 |
-2.734 |
ma75_dratio_n05_000 |
-0.242 |
gratio_n0.5_0000 |
1.337 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.721 |
atratio_n001_n0.5 |
148.221 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
18.38 |
mratio_0010_0020 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.363 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.086 |
mrstrength_n0.2_0000 |
4128 |
0.048 |
ma5_dratio_000_005 |
4111.5 |
0.45 |
ma10_dratio_000_005 |
4143 |
-0.314 |
ma25_dratio_n05_000 |
4211.1 |
-1.926 |
ma50_dratio_n05_000 |
4290.2 |
-3.734 |
ma75_dratio_n05_000 |
-0.721 |
gratio_n001_n0.5 |
1.348 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
-61.55 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
17.86 |
mratio_0010_0020 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.519 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_03 |
0.383 |
-0.142 |
mrstrength_n0.2_0000 |
4121 |
0.946 |
ma5_dratio_000_005 |
4104 |
1.365 |
ma10_dratio_000_005 |
4150.4 |
0.231 |
ma25_dratio_000_005 |
4216.6 |
-1.342 |
ma50_dratio_n05_000 |
4292.867 |
-3.095 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.604 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
66.582 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
17.86 |
mratio_0010_0020 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
2.589 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_02 |
-2.169 |
3.02 |
mrstrength_0002_0005 |
4111 |
0.949 |
ma5_dratio_000_005 |
4094 |
1.368 |
ma10_dratio_000_005 |
4155.8 |
-0.14 |
ma25_dratio_n05_000 |
4222.3 |
-1.712 |
ma50_dratio_n05_000 |
4295.133 |
-3.379 |
ma75_dratio_n05_000 |
-0.729 |
gratio_n001_n0.5 |
2.091 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.734 |
atratio_00.5_0001 |
-19.878 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
17.86 |
mratio_0010_0020 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
1.859 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.032 |
mrstrength_n0.2_0000 |
4098 |
0.415 |
ma5_dratio_000_005 |
4088 |
0.66 |
ma10_dratio_000_005 |
4161.4 |
-1.115 |
ma25_dratio_n05_000 |
4228.7 |
-2.689 |
ma50_dratio_n05_000 |
4298.067 |
-4.259 |
ma75_dratio_n05_000 |
0.857 |
gratio_00.5_0001 |
1.221 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
22.943 |
vratio_0000_0025 |
11 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
17.86 |
mratio_0010_0020 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.02 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.233 |
-0.477 |
mrstrength_n0.5_n0.2 |
4100 |
-0.366 |
ma5_dratio_n05_000 |
4086.5 |
-0.037 |
ma10_dratio_n05_000 |
4168.8 |
-2.01 |
ma25_dratio_n05_000 |
4234.8 |
-3.537 |
ma50_dratio_n05_000 |
4302 |
-5.044 |
ma75_dratio_n07_n05 |
-0.366 |
gratio_n0.5_0000 |
0.738 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
54.231 |
vratio_0050_0075 |
11 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
14 |
mratio_0010_0020 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.558 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.837 |
mrstrength_00.7_0001 |
4095 |
0 |
ma5_dratio_000_005 |
4085 |
0.245 |
ma10_dratio_000_005 |
4178.2 |
-1.991 |
ma25_dratio_n05_000 |
4242.9 |
-3.486 |
ma50_dratio_n05_000 |
4306.933 |
-4.921 |
ma75_dratio_n05_000 |
-0.243 |
gratio_n0.5_0000 |
1.355 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
-47.791 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
14 |
mratio_0010_0020 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.696 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-1.083 |
mrstrength_n002_n001 |
4087 |
0.563 |
ma5_dratio_000_005 |
4084.5 |
0.624 |
ma10_dratio_000_005 |
4185 |
-1.792 |
ma25_dratio_n05_000 |
4251.7 |
-3.333 |
ma50_dratio_n05_000 |
4311.533 |
-4.674 |
ma75_dratio_n05_000 |
1.224 |
gratio_0001_0002 |
0.854 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.97 |
atratio_n001_n0.5 |
50.909 |
vratio_0050_0075 |
11 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
14 |
mratio_0010_0020 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-2.126 |
貸借 |
1.156 |
rstrength_0001_0002 |
cont_none |
-2.877 |
1.907 |
mrstrength_0001_0002 |
4077 |
0.196 |
ma5_dratio_000_005 |
4085.5 |
-0.012 |
ma10_dratio_n05_000 |
4191.2 |
-2.534 |
ma25_dratio_n05_000 |
4259.8 |
-4.103 |
ma50_dratio_n05_000 |
4316.6 |
-5.365 |
ma75_dratio_n07_n05 |
-0.606 |
gratio_n001_n0.5 |
1.107 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
1.601 |
atratio_0001_0002 |
-38.662 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
14 |
mratio_0010_0020 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
1.345 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_02 |
0.298 |
1.303 |
mrstrength_0001_0002 |
4078 |
1.153 |
ma5_dratio_000_005 |
4095 |
0.733 |
ma10_dratio_000_005 |
4198.6 |
-1.753 |
ma25_dratio_n05_000 |
4267.6 |
-3.341 |
ma50_dratio_n05_000 |
4321.867 |
-4.555 |
ma75_dratio_n05_000 |
0.739 |
gratio_00.5_0001 |
0.979 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-0.555 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
16.02 |
mratio_0010_0020 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.691 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
0.373 |
mrstrength_00.2_00.5 |
4073 |
-0.319 |
ma5_dratio_n05_000 |
4102.5 |
-1.036 |
ma10_dratio_n05_000 |
4204.6 |
-3.439 |
ma25_dratio_n05_000 |
4275.3 |
-5.036 |
ma50_dratio_n07_n05 |
4326.333 |
-6.156 |
ma75_dratio_n07_n05 |
-0.123 |
gratio_n0.5_0000 |
0.62 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
24.654 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
16.02 |
mratio_0010_0020 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.345 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_n3 |
-1.39 |
1.267 |
mrstrength_0001_0002 |
4075 |
-0.491 |
ma5_dratio_n05_000 |
4119.5 |
-1.566 |
ma10_dratio_n05_000 |
4210.6 |
-3.695 |
ma25_dratio_n05_000 |
4284.7 |
-5.361 |
ma50_dratio_n07_n05 |
4331.267 |
-6.378 |
ma75_dratio_n07_n05 |
-0.246 |
gratio_n0.5_0000 |
0.741 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
-32.817 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
16.02 |
mratio_0010_0020 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.378 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-0.989 |
mrstrength_n001_n0.5 |
4082 |
-0.539 |
ma5_dratio_n05_000 |
4141.5 |
-1.968 |
ma10_dratio_n05_000 |
4214.4 |
-3.664 |
ma25_dratio_n05_000 |
4294.3 |
-5.456 |
ma50_dratio_n07_n05 |
4337.2 |
-6.391 |
ma75_dratio_n07_n05 |
-0.244 |
gratio_n0.5_0000 |
0.739 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
30.242 |
vratio_0025_0050 |
11 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
16.02 |
mratio_0010_0020 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-1.119 |
貸借 |
0.875 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
0.998 |
mrstrength_00.7_0001 |
4094 |
-0.098 |
ma5_dratio_n05_000 |
4165 |
-1.801 |
ma10_dratio_n05_000 |
4216.6 |
-3.002 |
ma25_dratio_n05_000 |
4302.7 |
-4.943 |
ma50_dratio_n05_000 |
4342.667 |
-5.818 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.983 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
-28.012 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
16.02 |
mratio_0010_0020 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.017 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
1.006 |
mrstrength_0001_0002 |
4112 |
-0.292 |
ma5_dratio_n05_000 |
4180 |
-1.914 |
ma10_dratio_n05_000 |
4218 |
-2.798 |
ma25_dratio_n05_000 |
4310.2 |
-4.877 |
ma50_dratio_n05_000 |
4347.267 |
-5.688 |
ma75_dratio_n07_n05 |
0.491 |
gratio_0000_00.5 |
0.861 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
0.878 |
vratio_0000_0025 |
11 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
81.44 |
mratio_0050_0100 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
1.898 |
貸借 |
-2.387 |
rstrength_n005_n002 |
cont_n7 |
0.245 |
-0.734 |
mrstrength_n001_n0.5 |
4132 |
-1.5 |
ma5_dratio_n05_000 |
4192 |
-2.91 |
ma10_dratio_n05_000 |
4219.6 |
-3.545 |
ma25_dratio_n05_000 |
4317.6 |
-5.735 |
ma50_dratio_n07_n05 |
4351.133 |
-6.461 |
ma75_dratio_n07_n05 |
0.122 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.728 |
atratio_n001_n0.5 |
-1.585 |
vratio_n025_0000 |
11 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
81.44 |
mratio_0050_0100 |
484億円 |
484 |
mvalue_00400_01000 |
2025-02-10 |
settlement_m00_b07 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-1.743 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_n6 |
0.063 |
-0.791 |
mrstrength_n001_n0.5 |
4164 |
-1.777 |
ma5_dratio_n05_000 |
4208.5 |
-2.816 |
ma10_dratio_n05_000 |
4222.8 |
-3.145 |
ma25_dratio_n05_000 |
4324.6 |
-5.425 |
ma50_dratio_n07_n05 |
4355 |
-6.085 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-1.435 |
atratio_n002_n001 |
-18.16 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
81.44 |
mratio_0050_0100 |
488億円 |
488 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b06_b04 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.833 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_n5 |
-0.791 |
-0.644 |
mrstrength_n001_n0.5 |
4201 |
-1.928 |
ma5_dratio_n05_000 |
4231 |
-2.623 |
ma10_dratio_n05_000 |
4227.6 |
-2.545 |
ma25_dratio_n05_000 |
4330.5 |
-4.861 |
ma50_dratio_n05_000 |
4359.4 |
-5.492 |
ma75_dratio_n07_n05 |
-0.239 |
gratio_n0.5_0000 |
1.456 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-24.286 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
81.44 |
mratio_0050_0100 |
495億円 |
495 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
2.781 |
貸借 |
-3.257 |
rstrength_n005_n002 |
cont_n4 |
1.278 |
-1.754 |
mrstrength_n002_n001 |
4236 |
-1.322 |
ma5_dratio_n05_000 |
4248.5 |
-1.612 |
ma10_dratio_n05_000 |
4233.6 |
-1.266 |
ma25_dratio_n05_000 |
4335.2 |
-3.58 |
ma50_dratio_n05_000 |
4363.6 |
-4.208 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
85.738 |
vratio_0075_0100 |
11.3 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
81.44 |
mratio_0050_0100 |
497億円 |
497 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.615 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_n3 |
0.419 |
-1.128 |
mrstrength_n002_n001 |
4248 |
-1.13 |
ma5_dratio_n05_000 |
4259.5 |
-1.397 |
ma10_dratio_n05_000 |
4238.2 |
-0.901 |
ma25_dratio_n05_000 |
4339.5 |
-3.215 |
ma50_dratio_n05_000 |
4367.467 |
-3.834 |
ma75_dratio_n05_000 |
1.655 |
gratio_0001_0002 |
2.381 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-1.053 |
atratio_n002_n001 |
95.779 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
120 |
mratio_0100_1000 |
501億円 |
501 |
mvalue_00400_01000 |
2025-02-10 |
settlement_000_000 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
1.313 |
貸借 |
-2.366 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-1.089 |
mrstrength_n002_n001 |
4252 |
-0.517 |
ma5_dratio_n05_000 |
4269.5 |
-0.925 |
ma10_dratio_n05_000 |
4243.4 |
-0.316 |
ma25_dratio_n05_000 |
4344.3 |
-2.631 |
ma50_dratio_n05_000 |
4371.533 |
-3.238 |
ma75_dratio_n05_000 |
-0.234 |
gratio_n0.5_0000 |
0.827 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
-18.085 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
120 |
mratio_0100_1000 |
506億円 |
506 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a01_a03 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.813 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
0.249 |
mrstrength_00.2_00.5 |
4253 |
0.517 |
ma5_dratio_000_005 |
4278.5 |
-0.082 |
ma10_dratio_n05_000 |
4250 |
0.588 |
ma25_dratio_000_005 |
4349.2 |
-1.706 |
ma50_dratio_n05_000 |
4375.467 |
-2.296 |
ma75_dratio_n05_000 |
-0.233 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
1.297 |
atratio_0001_0002 |
-7.617 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
120 |
mratio_0100_1000 |
508億円 |
508 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
1.352 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_02 |
0.605 |
0.692 |
mrstrength_00.5_00.7 |
4261 |
0.798 |
ma5_dratio_000_005 |
4277.5 |
0.409 |
ma10_dratio_000_005 |
4254.2 |
0.959 |
ma25_dratio_000_005 |
4352.4 |
-1.319 |
ma50_dratio_n05_000 |
4378.8 |
-1.914 |
ma75_dratio_n05_000 |
0.708 |
gratio_00.5_0001 |
1.059 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
22.222 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
120 |
mratio_0100_1000 |
502億円 |
502 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.149 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_none |
0.085 |
0.389 |
mrstrength_00.2_00.5 |
4261 |
-0.493 |
ma5_dratio_n05_000 |
4274.5 |
-0.807 |
ma10_dratio_n05_000 |
4259.6 |
-0.46 |
ma25_dratio_n05_000 |
4354.4 |
-2.627 |
ma50_dratio_n05_000 |
4382 |
-3.241 |
ma75_dratio_n05_000 |
1.066 |
gratio_0001_0002 |
1.303 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
-53.23 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
120 |
mratio_0100_1000 |
499億円 |
499 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.349 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_n2 |
0.722 |
-1.076 |
mrstrength_n002_n001 |
4271 |
-1.194 |
ma5_dratio_n05_000 |
4277.5 |
-1.344 |
ma10_dratio_n05_000 |
4265.4 |
-1.064 |
ma25_dratio_n05_000 |
4357.2 |
-3.149 |
ma50_dratio_n05_000 |
4386.733 |
-3.801 |
ma75_dratio_n05_000 |
0.354 |
gratio_0000_00.5 |
1.54 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-1.854 |
atratio_n002_n001 |
74.083 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
198 |
mratio_0100_1000 |
501億円 |
501 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a07_a09 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-3.121 |
貸借 |
1.267 |
rstrength_0001_0002 |
cont_none |
-2.659 |
0.805 |
mrstrength_00.7_0001 |
4287 |
-1.213 |
ma5_dratio_n05_000 |
4283 |
-1.121 |
ma10_dratio_n05_000 |
4272.8 |
-0.885 |
ma25_dratio_n05_000 |
4360.6 |
-2.88 |
ma50_dratio_n05_000 |
4391.6 |
-3.566 |
ma75_dratio_n05_000 |
-0.348 |
gratio_n0.5_0000 |
2.375 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
25.46 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
198 |
mratio_0100_1000 |
511億円 |
511 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.159 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_02 |
0.148 |
0.318 |
mrstrength_00.2_00.5 |
4304 |
0.256 |
ma5_dratio_000_005 |
4280.5 |
0.806 |
ma10_dratio_000_005 |
4279.2 |
0.837 |
ma25_dratio_000_005 |
4363.8 |
-1.118 |
ma50_dratio_n05_000 |
4396.2 |
-1.847 |
ma75_dratio_n05_000 |
0.233 |
gratio_0000_00.5 |
0.818 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
29.365 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
198 |
mratio_0100_1000 |
508億円 |
508 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.494 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-0.135 |
mrstrength_n0.2_0000 |
4294 |
0.023 |
ma5_dratio_000_005 |
4264 |
0.727 |
ma10_dratio_000_005 |
4282.8 |
0.285 |
ma25_dratio_000_005 |
4364.1 |
-1.583 |
ma50_dratio_n05_000 |
4399.733 |
-2.38 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-41.531 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
198 |
mratio_0100_1000 |
508億円 |
508 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.274 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_n2 |
1.02 |
-1.253 |
mrstrength_n002_n001 |
4288 |
0.047 |
ma5_dratio_000_005 |
4246 |
1.036 |
ma10_dratio_000_005 |
4288.8 |
0.028 |
ma25_dratio_000_005 |
4364.8 |
-1.714 |
ma50_dratio_n05_000 |
4403.867 |
-2.586 |
ma75_dratio_n05_000 |
0.698 |
gratio_00.5_0001 |
0.932 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
22.443 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
75.27 |
mratio_0050_0100 |
509億円 |
509 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.686 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
0.924 |
mrstrength_00.7_0001 |
4284 |
0.373 |
ma5_dratio_000_005 |
4229.5 |
1.667 |
ma10_dratio_000_005 |
4296 |
0.093 |
ma25_dratio_000_005 |
4366.4 |
-1.521 |
ma50_dratio_n05_000 |
4408.2 |
-2.455 |
ma75_dratio_n05_000 |
-0.463 |
gratio_n0.5_0000 |
1.285 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
-21.604 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
75.27 |
mratio_0050_0100 |
511億円 |
511 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.605 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
2.207 |
mrstrength_0002_0005 |
4279 |
0.958 |
ma5_dratio_000_005 |
4213.5 |
2.528 |
ma10_dratio_000_005 |
4300.8 |
0.446 |
ma25_dratio_000_005 |
4368.6 |
-1.112 |
ma50_dratio_n05_000 |
4411.933 |
-2.084 |
ma75_dratio_n05_000 |
0.938 |
gratio_00.5_0001 |
0.932 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
26.124 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
75.27 |
mratio_0050_0100 |
505億円 |
505 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.684 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
4257 |
0.188 |
ma5_dratio_000_005 |
4196.5 |
1.632 |
ma10_dratio_000_005 |
4307.6 |
-0.989 |
ma25_dratio_n05_000 |
4371.3 |
-2.432 |
ma50_dratio_n05_000 |
4415 |
-3.398 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.821 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
0.565 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
75.27 |
mratio_0050_0100 |
505億円 |
505 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.481 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_n2 |
0.789 |
-0.906 |
mrstrength_n001_n0.5 |
4234 |
0.732 |
ma5_dratio_000_005 |
4191 |
1.766 |
ma10_dratio_000_005 |
4318.4 |
-1.237 |
ma25_dratio_n05_000 |
4374.8 |
-2.51 |
ma50_dratio_n05_000 |
4418.8 |
-3.481 |
ma75_dratio_n05_000 |
-0.468 |
gratio_n0.5_0000 |
1.179 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-26.096 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
75.27 |
mratio_0050_0100 |
505億円 |
505 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.802 |
貸借 |
-0.919 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.701 |
mrstrength_n002_n001 |
4204 |
1.57 |
ma5_dratio_000_005 |
4191.5 |
1.873 |
ma10_dratio_000_005 |
4328.4 |
-1.349 |
ma25_dratio_n05_000 |
4379.3 |
-2.496 |
ma50_dratio_n05_000 |
4422.733 |
-3.453 |
ma75_dratio_n05_000 |
0.117 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
1.544 |
atratio_0001_0002 |
0.209 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
63.69 |
mratio_0050_0100 |
506億円 |
506 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.073 |
貸借 |
1.617 |
rstrength_0001_0002 |
cont_03 |
0.323 |
1.221 |
mrstrength_0001_0002 |
4175 |
2.395 |
ma5_dratio_000_005 |
4194 |
1.931 |
ma10_dratio_000_005 |
4336.6 |
-1.42 |
ma25_dratio_n05_000 |
4383.5 |
-2.475 |
ma50_dratio_n05_000 |
4426 |
-3.412 |
ma75_dratio_n05_000 |
-0.238 |
gratio_n0.5_0000 |
1.786 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
1.446 |
atratio_0001_0002 |
-12.454 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
63.69 |
mratio_0050_0100 |
498億円 |
498 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
2.058 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
0.273 |
mrstrength_00.2_00.5 |
4148 |
1.495 |
ma5_dratio_000_005 |
4199.5 |
0.25 |
ma10_dratio_000_005 |
4346 |
-3.129 |
ma25_dratio_n05_000 |
4387.2 |
-4.039 |
ma50_dratio_n05_000 |
4430.267 |
-4.972 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
2.161 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
16.916 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
63.69 |
mratio_0050_0100 |
491億円 |
491 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
0.357 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
1.165 |
mrstrength_0001_0002 |
4136 |
0.338 |
ma5_dratio_000_005 |
4218 |
-1.612 |
ma10_dratio_n05_000 |
4358.8 |
-4.79 |
ma25_dratio_n05_000 |
4391.6 |
-5.501 |
ma50_dratio_n07_n05 |
4435.4 |
-6.435 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
8.858 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
63.69 |
mratio_0050_0100 |
487億円 |
487 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.305 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_m0_n8 |
0.333 |
-0.575 |
mrstrength_n001_n0.5 |
4148 |
-0.796 |
ma5_dratio_n05_000 |
4241 |
-2.971 |
ma10_dratio_n05_000 |
4374.2 |
-5.926 |
ma25_dratio_n07_n05 |
4398.6 |
-6.448 |
ma50_dratio_n07_n05 |
4441 |
-7.341 |
ma75_dratio_n10_n07 |
0.485 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-44.788 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
28.9 |
mratio_0020_0050 |
488億円 |
488 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.7 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_n7 |
-0.077 |
-0.285 |
mrstrength_n0.5_n0.2 |
4179 |
-1.292 |
ma5_dratio_n05_000 |
4272.5 |
-3.452 |
ma10_dratio_n05_000 |
4388.8 |
-6.011 |
ma25_dratio_n07_n05 |
4405.7 |
-6.371 |
ma50_dratio_n07_n05 |
4445.933 |
-7.219 |
ma75_dratio_n10_n07 |
0.483 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.241 |
atratio_n0.5_0000 |
5.858 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
28.9 |
mratio_0020_0050 |
493億円 |
493 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-1.764 |
貸借 |
1.523 |
rstrength_0001_0002 |
cont_n6 |
-1.827 |
1.586 |
mrstrength_0001_0002 |
4213 |
-1.733 |
ma5_dratio_n05_000 |
4298.5 |
-3.687 |
ma10_dratio_n05_000 |
4402.4 |
-5.96 |
ma25_dratio_n07_n05 |
4411.9 |
-6.163 |
ma50_dratio_n07_n05 |
4450.733 |
-6.982 |
ma75_dratio_n07_n05 |
-0.241 |
gratio_n0.5_0000 |
1.094 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-1.425 |
atratio_n002_n001 |
20.328 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
28.9 |
mratio_0020_0050 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-1.009 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.047 |
-0.378 |
mrstrength_n0.5_n0.2 |
4251 |
-2.376 |
ma5_dratio_n05_000 |
4325 |
-4.046 |
ma10_dratio_n05_000 |
4415.6 |
-6.015 |
ma25_dratio_n07_n05 |
4416.9 |
-6.043 |
ma50_dratio_n07_n05 |
4453.8 |
-6.821 |
ma75_dratio_n07_n05 |
-0.238 |
gratio_n0.5_0000 |
1.812 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-1.405 |
atratio_n002_n001 |
21.032 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
28.9 |
mratio_0020_0050 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-2.25 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_n4 |
-0.94 |
-0.465 |
mrstrength_n0.5_n0.2 |
4300 |
-2.093 |
ma5_dratio_n05_000 |
4349.5 |
-3.207 |
ma10_dratio_n05_000 |
4426.4 |
-4.889 |
ma25_dratio_n05_000 |
4421.1 |
-4.775 |
ma50_dratio_n05_000 |
4456 |
-5.521 |
ma75_dratio_n07_n05 |
-0.117 |
gratio_n0.5_0000 |
1.425 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.582 |
atratio_n001_n0.5 |
-39.568 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
28.9 |
mratio_0020_0050 |
505億円 |
505 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.596 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_n3 |
-0.255 |
-0.327 |
mrstrength_n0.5_n0.2 |
4334 |
-1.477 |
ma5_dratio_n05_000 |
4369 |
-2.266 |
ma10_dratio_n05_000 |
4433.4 |
-3.686 |
ma25_dratio_n05_000 |
4425.3 |
-3.509 |
ma50_dratio_n05_000 |
4456.533 |
-4.186 |
ma75_dratio_n05_000 |
-0.116 |
gratio_n0.5_0000 |
0.937 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-31.074 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
28.9 |
mratio_0020_0050 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.291 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.783 |
mrstrength_n005_n002 |
4366 |
-1.626 |
ma5_dratio_n05_000 |
4386.5 |
-2.086 |
ma10_dratio_n05_000 |
4436.8 |
-3.196 |
ma25_dratio_n05_000 |
4428.6 |
-3.017 |
ma50_dratio_n05_000 |
4457.067 |
-3.636 |
ma75_dratio_n05_000 |
0.231 |
gratio_0000_00.5 |
1.52 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
5302 rela |
日本カーボン |
プライム（内国株式） |
-1.479 |
atratio_n002_n001 |
42.689 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.94 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
7.92 |
mratio_0005_0010 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
5301;5310;5331 |
東海カーボン;東洋炭素;ノリタケ |
-0.331 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.006 |
mrstrength_n0.2_0000 |
4384 |
-1.232 |
ma5_dratio_n05_000 |
4404 |
-1.68 |
ma10_dratio_n05_000 |
4440.8 |
-2.495 |
ma25_dratio_n05_000 |
4432.1 |
-2.304 |
ma50_dratio_n05_000 |
4457.267 |
-2.855 |
ma75_dratio_n05_000 |
-0.228 |
gratio_n0.5_0000 |
2.212 |
volaratio_002_2.5 |