Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-1.267 |
atratio_n002_n001 |
-4.911 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
4.6 |
mratio_0003_0005 |
2,279億円 |
2279 |
mvalue_01000_05000 |
2025-08-07 |
|
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.39 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
-17.12 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
5.21 |
mratio_0005_0010 |
2,308億円 |
2308 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.008 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
0.916 |
mrstrength_00.7_0001 |
1015.3 |
1.054 |
ma5_dratio_000_005 |
1011.55 |
1.429 |
ma10_dratio_000_005 |
1007.332 |
1.853 |
ma25_dratio_000_005 |
993.636 |
3.257 |
ma50_dratio_000_005 |
956.627 |
7.252 |
ma75_dratio_007_010 |
-0.245 |
gratio_n0.5_0000 |
1.825 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.891 |
atratio_00.5_0001 |
8.37 |
vratio_0000_0025 |
19.8 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
5.21 |
mratio_0005_0010 |
2,293億円 |
2293 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.861 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
1.084 |
mrstrength_0001_0002 |
1011.3 |
0.811 |
ma5_dratio_000_005 |
1010.8 |
0.861 |
ma10_dratio_000_005 |
1006.592 |
1.282 |
ma25_dratio_000_005 |
991.544 |
2.819 |
ma50_dratio_000_005 |
956.209 |
6.619 |
ma75_dratio_005_007 |
1.336 |
gratio_0001_0002 |
1.229 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.247 |
atratio_n0.5_0000 |
23.601 |
vratio_0000_0025 |
19.6 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
5.21 |
mratio_0005_0010 |
2,273億円 |
2273 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.289 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
0.192 |
mrstrength_0000_00.2 |
1010.2 |
0.03 |
ma5_dratio_000_005 |
1012.9 |
-0.237 |
ma10_dratio_n05_000 |
1006.572 |
0.39 |
ma25_dratio_000_005 |
989.54 |
2.118 |
ma50_dratio_000_005 |
955.872 |
5.715 |
ma75_dratio_005_007 |
-0.592 |
gratio_n001_n0.5 |
1.602 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
-27.48 |
vratio_n050_n025 |
19.7 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
5.21 |
mratio_0005_0010 |
2,279億円 |
2279 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.834 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.212 |
mrstrength_00.2_00.5 |
1012.2 |
0.079 |
ma5_dratio_000_005 |
1013.7 |
-0.069 |
ma10_dratio_n05_000 |
1006.892 |
0.607 |
ma25_dratio_000_005 |
987.57 |
2.575 |
ma50_dratio_000_005 |
955.475 |
6.021 |
ma75_dratio_005_007 |
0.744 |
gratio_00.5_0001 |
1.791 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
90.175 |
vratio_0075_0100 |
19.6 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
4.51 |
mratio_0003_0005 |
2,266億円 |
2266 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
1.472 |
貸借 |
-1.323 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.106 |
mrstrength_n0.2_0000 |
1010.2 |
-0.267 |
ma5_dratio_n05_000 |
1012.45 |
-0.489 |
ma10_dratio_n05_000 |
1007.312 |
0.019 |
ma25_dratio_000_005 |
985.352 |
2.248 |
ma50_dratio_000_005 |
955.191 |
5.476 |
ma75_dratio_005_007 |
-0.199 |
gratio_n0.5_0000 |
1.798 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
-8.754 |
vratio_n025_0000 |
19.5 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
4.51 |
mratio_0003_0005 |
2,263億円 |
2263 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.275 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-0.228 |
mrstrength_n0.5_n0.2 |
1007.8 |
-0.179 |
ma5_dratio_n05_000 |
1010.24 |
-0.42 |
ma10_dratio_n05_000 |
1007.112 |
-0.11 |
ma25_dratio_n05_000 |
982.992 |
2.341 |
ma50_dratio_000_005 |
954.921 |
5.349 |
ma75_dratio_005_007 |
-1.036 |
gratio_n002_n001 |
1.521 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-42.655 |
vratio_n050_n025 |
19.7 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
4.51 |
mratio_0003_0005 |
2,281億円 |
2281 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.527 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.7 |
mrstrength_n001_n0.5 |
1010.3 |
0.366 |
ma5_dratio_000_005 |
1007.87 |
0.608 |
ma10_dratio_000_005 |
1007.432 |
0.652 |
ma25_dratio_000_005 |
980.41 |
3.426 |
ma50_dratio_000_005 |
954.6 |
6.223 |
ma75_dratio_005_007 |
0.343 |
gratio_0000_00.5 |
2.247 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
1.745 |
atratio_0001_0002 |
44.183 |
vratio_0025_0050 |
19.8 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
4.51 |
mratio_0003_0005 |
2,296億円 |
2296 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.682 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_02 |
0.059 |
1.686 |
mrstrength_0001_0002 |
1015.6 |
0.482 |
ma5_dratio_000_005 |
1005.07 |
1.535 |
ma10_dratio_000_005 |
1008.352 |
1.205 |
ma25_dratio_000_005 |
977.172 |
4.434 |
ma50_dratio_000_005 |
954.203 |
6.948 |
ma75_dratio_005_007 |
0.1 |
gratio_0000_00.5 |
2.298 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
-39.169 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
4.51 |
mratio_0003_0005 |
2,256億円 |
2256 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.398 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.313 |
mrstrength_0001_0002 |
1015.2 |
-1.202 |
ma5_dratio_n05_000 |
1002.2 |
0.08 |
ma10_dratio_000_005 |
1007.532 |
-0.45 |
ma25_dratio_n05_000 |
973.76 |
3.003 |
ma50_dratio_000_005 |
953.563 |
5.184 |
ma75_dratio_005_007 |
-0.512 |
gratio_n001_n0.5 |
1.893 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-2.258 |
atratio_n003_n002 |
-11.508 |
vratio_n025_0000 |
19.3 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
6.75 |
mratio_0005_0010 |
2,239億円 |
2239 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.99 |
貸借 |
-1.268 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-1.02 |
mrstrength_n002_n001 |
1014.7 |
-1.892 |
ma5_dratio_n05_000 |
1002.5 |
-0.698 |
ma10_dratio_n05_000 |
1007.092 |
-1.151 |
ma25_dratio_n05_000 |
970.848 |
2.539 |
ma50_dratio_000_005 |
953.073 |
4.452 |
ma75_dratio_000_005 |
-0.736 |
gratio_n001_n0.5 |
2.624 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-2.114 |
atratio_n003_n002 |
-34.536 |
vratio_n050_n025 |
19.8 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
6.75 |
mratio_0005_0010 |
2,291億円 |
2291 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.531 |
貸借 |
-1.583 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.952 |
mrstrength_n005_n002 |
1012.68 |
0.575 |
ma5_dratio_000_005 |
1003.5 |
1.495 |
ma10_dratio_000_005 |
1006.824 |
1.16 |
ma25_dratio_000_005 |
968.2 |
5.195 |
ma50_dratio_005_007 |
952.623 |
6.915 |
ma75_dratio_005_007 |
-0.048 |
gratio_n0.5_0000 |
2.857 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
2.16 |
atratio_0002_0003 |
72.842 |
vratio_0050_0075 |
20.2 |
per_020_025 |
0.81 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
6.75 |
mratio_0005_0010 |
2,341億円 |
2341 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.18 |
貸借 |
2.34 |
rstrength_0002_0005 |
cont_04 |
1.43 |
0.73 |
mrstrength_00.7_0001 |
1005.44 |
3.487 |
ma5_dratio_000_005 |
1001.7 |
3.873 |
ma10_dratio_000_005 |
1005.26 |
3.506 |
ma25_dratio_000_005 |
964.88 |
7.837 |
ma50_dratio_007_010 |
951.975 |
9.299 |
ma75_dratio_007_010 |
-1.767 |
gratio_n002_n001 |
7.486 |
volaratio_007_010 |
| 2025-06-26 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
1.799 |
atratio_0001_0002 |
36.175 |
vratio_0025_0050 |
19.8 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
6.75 |
mratio_0005_0010 |
2,291億円 |
2291 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.619 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_03 |
1.65 |
0.149 |
mrstrength_0000_00.2 |
994.54 |
2.409 |
ma5_dratio_000_005 |
997.13 |
2.143 |
ma10_dratio_000_005 |
1002.144 |
1.632 |
ma25_dratio_000_005 |
961.486 |
5.93 |
ma50_dratio_005_007 |
951.079 |
7.089 |
ma75_dratio_007_010 |
0.55 |
gratio_00.5_0001 |
2.248 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
1.532 |
atratio_0001_0002 |
54.145 |
vratio_0050_0075 |
19.4 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
6.75 |
mratio_0005_0010 |
2,251億円 |
2251 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.046 |
貸借 |
1.578 |
rstrength_0001_0002 |
cont_02 |
0.391 |
1.141 |
mrstrength_0001_0002 |
989.2 |
1.142 |
ma5_dratio_000_005 |
996.28 |
0.424 |
ma10_dratio_000_005 |
1000.28 |
0.022 |
ma25_dratio_000_005 |
958.3 |
4.404 |
ma50_dratio_000_005 |
950.652 |
5.244 |
ma75_dratio_005_007 |
0.294 |
gratio_0000_00.5 |
1.386 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
-3.644 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
5.95 |
mratio_0005_0010 |
2,217億円 |
2217 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.235 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-0.822 |
mrstrength_n001_n0.5 |
990.3 |
-0.495 |
ma5_dratio_n05_000 |
998.43 |
-1.305 |
ma10_dratio_n05_000 |
999.82 |
-1.442 |
ma25_dratio_n05_000 |
955.026 |
3.18 |
ma50_dratio_000_005 |
949.672 |
3.762 |
ma75_dratio_000_005 |
0.366 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-20.142 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
5.95 |
mratio_0005_0010 |
2,210億円 |
2210 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.416 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_n3 |
-0.128 |
-0.247 |
mrstrength_n0.5_n0.2 |
994.32 |
-1.209 |
ma5_dratio_n05_000 |
1000.44 |
-1.813 |
ma10_dratio_n05_000 |
999.804 |
-1.751 |
ma25_dratio_n05_000 |
952.15 |
3.167 |
ma50_dratio_000_005 |
948.721 |
3.539 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
1.154 |
vratio_0000_0025 |
19.1 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
5.95 |
mratio_0005_0010 |
2,218億円 |
2218 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.709 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
-0.364 |
mrstrength_n0.5_n0.2 |
997.96 |
-1.198 |
ma5_dratio_n05_000 |
1002.96 |
-1.691 |
ma10_dratio_n05_000 |
1000.484 |
-1.448 |
ma25_dratio_n05_000 |
948.16 |
3.991 |
ma50_dratio_000_005 |
947.772 |
4.033 |
ma75_dratio_000_005 |
-0.383 |
gratio_n0.5_0000 |
0.854 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-1.412 |
atratio_n002_n001 |
22.031 |
vratio_0000_0025 |
19.3 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
5.95 |
mratio_0005_0010 |
2,231億円 |
2231 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.328 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.392 |
mrstrength_n0.5_n0.2 |
999.72 |
-0.792 |
ma5_dratio_n05_000 |
1006.26 |
-1.437 |
ma10_dratio_n05_000 |
1001.084 |
-0.927 |
ma25_dratio_n05_000 |
944.82 |
4.972 |
ma50_dratio_000_005 |
946.852 |
4.747 |
ma75_dratio_000_005 |
-0.785 |
gratio_n001_n0.5 |
1.262 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
11.2 |
vratio_0000_0025 |
19.5 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
5.95 |
mratio_0005_0010 |
2,263億円 |
2263 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.615 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.854 |
mrstrength_n001_n0.5 |
1003.36 |
0.263 |
ma5_dratio_000_005 |
1008.93 |
-0.29 |
ma10_dratio_n05_000 |
1000.948 |
0.505 |
ma25_dratio_000_005 |
940.566 |
6.957 |
ma50_dratio_005_007 |
945.849 |
6.359 |
ma75_dratio_005_007 |
-0.995 |
gratio_n001_n0.5 |
1.106 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-26.034 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
5.7 |
mratio_0005_0010 |
2,262億円 |
2262 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.534 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.088 |
mrstrength_n0.2_0000 |
1006.56 |
-0.105 |
ma5_dratio_n05_000 |
1010.68 |
-0.513 |
ma10_dratio_n05_000 |
998.912 |
0.66 |
ma25_dratio_000_005 |
937.836 |
7.215 |
ma50_dratio_007_010 |
945.025 |
6.399 |
ma75_dratio_005_007 |
0.15 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
-29.755 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
5.7 |
mratio_0005_0010 |
2,251億円 |
2251 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.293 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.688 |
mrstrength_n001_n0.5 |
1006.56 |
-0.602 |
ma5_dratio_n05_000 |
1010.38 |
-0.978 |
ma10_dratio_n05_000 |
996.98 |
0.353 |
ma25_dratio_000_005 |
935.896 |
6.903 |
ma50_dratio_005_007 |
943.953 |
5.99 |
ma75_dratio_005_007 |
0.422 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-1.505 |
atratio_n002_n001 |
93.649 |
vratio_0075_0100 |
19.3 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
5.7 |
mratio_0005_0010 |
2,238億円 |
2238 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-1.135 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.617 |
mrstrength_n001_n0.5 |
1007.96 |
-1.306 |
ma5_dratio_n05_000 |
1011.73 |
-1.673 |
ma10_dratio_n05_000 |
994.68 |
0.012 |
ma25_dratio_000_005 |
934.486 |
6.454 |
ma50_dratio_005_007 |
942.789 |
5.517 |
ma75_dratio_005_007 |
-0.198 |
gratio_n0.5_0000 |
1.378 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-1.174 |
atratio_n002_n001 |
-14.152 |
vratio_n025_0000 |
19.6 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
5.7 |
mratio_0005_0010 |
2,272億円 |
2272 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.174 |
貸借 |
-1 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.528 |
mrstrength_n001_n0.5 |
1012.8 |
-0.276 |
ma5_dratio_n05_000 |
1015.95 |
-0.586 |
ma10_dratio_n05_000 |
991.6 |
1.856 |
ma25_dratio_000_005 |
933.378 |
8.209 |
ma50_dratio_007_010 |
941.793 |
7.242 |
ma75_dratio_007_010 |
-0.881 |
gratio_n001_n0.5 |
1.542 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
1.641 |
atratio_0001_0002 |
-29.783 |
vratio_n050_n025 |
19.8 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
5.7 |
mratio_0005_0010 |
2,299億円 |
2299 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.351 |
貸借 |
1.29 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.092 |
mrstrength_0001_0002 |
1014.5 |
0.739 |
ma5_dratio_000_005 |
1014.95 |
0.695 |
ma10_dratio_000_005 |
987.44 |
3.5 |
ma25_dratio_000_005 |
932.202 |
9.633 |
ma50_dratio_007_010 |
940.516 |
8.664 |
ma75_dratio_007_010 |
0.249 |
gratio_0000_00.5 |
2.097 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
24.553 |
vratio_0000_0025 |
19.5 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
5.7 |
mratio_0005_0010 |
2,262億円 |
2262 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.201 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.522 |
mrstrength_n001_n0.5 |
1014.8 |
-0.916 |
ma5_dratio_n05_000 |
1011.95 |
-0.637 |
ma10_dratio_n05_000 |
983.2 |
2.268 |
ma25_dratio_000_005 |
931.456 |
7.949 |
ma50_dratio_007_010 |
939.079 |
7.073 |
ma75_dratio_007_010 |
0.645 |
gratio_00.5_0001 |
1.547 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-1.129 |
atratio_n002_n001 |
11.653 |
vratio_0000_0025 |
19.6 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
4.23 |
mratio_0003_0005 |
2,266億円 |
2266 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.232 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-2.048 |
mrstrength_n005_n002 |
1014.2 |
-0.661 |
ma5_dratio_n05_000 |
1010.28 |
-0.275 |
ma10_dratio_n05_000 |
979.94 |
2.812 |
ma25_dratio_000_005 |
931.274 |
8.185 |
ma50_dratio_007_010 |
937.743 |
7.439 |
ma75_dratio_007_010 |
0.589 |
gratio_00.5_0001 |
2.084 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.049 |
atratio_0000_00.5 |
-26.728 |
vratio_n050_n025 |
19.8 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
4.23 |
mratio_0003_0005 |
2,292億円 |
2292 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.07 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.449 |
mrstrength_n0.5_n0.2 |
1015.5 |
0.345 |
ma5_dratio_000_005 |
1007.47 |
1.144 |
ma10_dratio_000_005 |
976.496 |
4.353 |
ma25_dratio_000_005 |
931.018 |
9.45 |
ma50_dratio_007_010 |
936.333 |
8.829 |
ma75_dratio_007_010 |
-0.393 |
gratio_n0.5_0000 |
1.434 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-17.214 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
4.23 |
mratio_0003_0005 |
2,292億円 |
2292 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.622 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
0.022 |
mrstrength_0000_00.2 |
1019.1 |
-0.059 |
ma5_dratio_n05_000 |
1001.83 |
1.664 |
ma10_dratio_000_005 |
972.508 |
4.729 |
ma25_dratio_000_005 |
930.522 |
9.455 |
ma50_dratio_007_010 |
934.763 |
8.958 |
ma75_dratio_007_010 |
-0.537 |
gratio_n001_n0.5 |
1.634 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
2.095 |
atratio_0002_0003 |
48.796 |
vratio_0025_0050 |
19.8 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
4.23 |
mratio_0003_0005 |
2,292億円 |
2292 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.069 |
貸借 |
2.164 |
rstrength_0002_0005 |
cont_none |
0.803 |
1.292 |
mrstrength_0001_0002 |
1015.4 |
0.798 |
ma5_dratio_000_005 |
997.17 |
2.64 |
ma10_dratio_000_005 |
968.248 |
5.706 |
ma25_dratio_005_007 |
929.766 |
10.081 |
ma50_dratio_010_015 |
933.125 |
9.685 |
ma75_dratio_007_010 |
0.698 |
gratio_00.5_0001 |
2.185 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-1.134 |
atratio_n002_n001 |
-54.641 |
vratio_n075_n050 |
19.5 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
3.94 |
mratio_0003_0005 |
2,255億円 |
2255 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.231 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-1.07 |
mrstrength_n002_n001 |
1009.1 |
-0.654 |
ma5_dratio_n05_000 |
993.72 |
0.884 |
ma10_dratio_000_005 |
963.392 |
4.059 |
ma25_dratio_000_005 |
929.13 |
7.897 |
ma50_dratio_007_010 |
930.801 |
7.703 |
ma75_dratio_007_010 |
-0.394 |
gratio_n0.5_0000 |
1.299 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-2.218 |
atratio_n003_n002 |
-48.194 |
vratio_n050_n025 |
19.7 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
3.94 |
mratio_0003_0005 |
2,281億円 |
2281 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.888 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.916 |
mrstrength_n001_n0.5 |
1006.36 |
0.759 |
ma5_dratio_000_005 |
991.97 |
2.221 |
ma10_dratio_000_005 |
958.872 |
5.749 |
ma25_dratio_005_007 |
928.826 |
9.17 |
ma50_dratio_007_010 |
929.016 |
9.148 |
ma75_dratio_007_010 |
-0.289 |
gratio_n0.5_0000 |
4.712 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
3.7 |
atratio_0003_0005 |
248.915 |
vratio_0200_0300 |
20.1 |
per_020_025 |
0.81 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
3.94 |
mratio_0003_0005 |
2,333億円 |
2333 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.56 |
貸借 |
3.14 |
rstrength_0002_0005 |
cont_05 |
-1.217 |
4.917 |
mrstrength_0002_0005 |
999.44 |
3.758 |
ma5_dratio_000_005 |
990.5 |
4.695 |
ma10_dratio_000_005 |
953.388 |
8.77 |
ma25_dratio_007_010 |
928.184 |
11.724 |
ma50_dratio_010_015 |
927.024 |
11.863 |
ma75_dratio_010_015 |
1.4 |
gratio_0001_0002 |
4.447 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
11.989 |
vratio_0000_0025 |
19.4 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
3.94 |
mratio_0003_0005 |
2,249億円 |
2249 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.664 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_04 |
1.884 |
-1.078 |
mrstrength_n002_n001 |
984.56 |
1.568 |
ma5_dratio_000_005 |
986.9 |
1.327 |
ma10_dratio_000_005 |
945.992 |
5.709 |
ma25_dratio_005_007 |
927.128 |
7.86 |
ma50_dratio_007_010 |
924.685 |
8.145 |
ma75_dratio_007_010 |
-0.091 |
gratio_n0.5_0000 |
1.616 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
16.048 |
vratio_0000_0025 |
19.3 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
3.94 |
mratio_0003_0005 |
2,231億円 |
2231 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.173 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_03 |
-0.005 |
0.329 |
mrstrength_00.2_00.5 |
978.94 |
1.334 |
ma5_dratio_000_005 |
985.74 |
0.635 |
ma10_dratio_000_005 |
939.988 |
5.533 |
ma25_dratio_005_007 |
926.578 |
7.061 |
ma50_dratio_007_010 |
922.605 |
7.522 |
ma75_dratio_007_010 |
0.627 |
gratio_00.5_0001 |
1.13 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.96 |
atratio_00.5_0001 |
-2.755 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
5.75 |
mratio_0005_0010 |
2,224億円 |
2224 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
1.165 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_02 |
0.513 |
0.447 |
mrstrength_00.2_00.5 |
978.34 |
1.069 |
ma5_dratio_000_005 |
982.05 |
0.687 |
ma10_dratio_000_005 |
934.604 |
5.799 |
ma25_dratio_005_007 |
926.064 |
6.774 |
ma50_dratio_005_007 |
920.592 |
7.409 |
ma75_dratio_007_010 |
0.47 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
1.745 |
atratio_0001_0002 |
-1.064 |
vratio_n025_0000 |
19 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
5.75 |
mratio_0005_0010 |
2,203億円 |
2203 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.754 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_none |
0.999 |
0.746 |
mrstrength_00.7_0001 |
977.58 |
0.186 |
ma5_dratio_000_005 |
978.89 |
0.052 |
ma10_dratio_000_005 |
929.576 |
5.36 |
ma25_dratio_005_007 |
925.522 |
5.821 |
ma50_dratio_005_007 |
918.677 |
6.61 |
ma75_dratio_005_007 |
0.873 |
gratio_00.5_0001 |
1.31 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-32.363 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.75 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
5.75 |
mratio_0005_0010 |
2,165億円 |
2165 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.053 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_n2 |
0.472 |
-1.429 |
mrstrength_n002_n001 |
981.56 |
-1.932 |
ma5_dratio_n05_000 |
975.25 |
-1.297 |
ma10_dratio_n05_000 |
924.5 |
4.121 |
ma25_dratio_000_005 |
925.332 |
4.028 |
ma50_dratio_000_005 |
917.179 |
4.952 |
ma75_dratio_000_005 |
-0.504 |
gratio_n001_n0.5 |
1.168 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-1.729 |
atratio_n002_n001 |
32.566 |
vratio_0025_0050 |
18.9 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
5.75 |
mratio_0005_0010 |
2,186億円 |
2186 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.707 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.89 |
mrstrength_n001_n0.5 |
989.24 |
-1.753 |
ma5_dratio_n05_000 |
970.77 |
0.116 |
ma10_dratio_000_005 |
920.828 |
5.546 |
ma25_dratio_005_007 |
925.546 |
5.008 |
ma50_dratio_005_007 |
915.865 |
6.118 |
ma75_dratio_005_007 |
-0.718 |
gratio_n001_n0.5 |
2.164 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
-23.317 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
5.75 |
mratio_0005_0010 |
2,225億円 |
2225 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.233 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
1.02 |
mrstrength_0001_0002 |
992.54 |
-0.357 |
ma5_dratio_n05_000 |
964.18 |
2.574 |
ma10_dratio_000_005 |
916.32 |
7.932 |
ma25_dratio_007_010 |
925.838 |
6.822 |
ma50_dratio_005_007 |
914.44 |
8.154 |
ma75_dratio_007_010 |
0.112 |
gratio_0000_00.5 |
0.875 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-1.431 |
atratio_n002_n001 |
-6.323 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
11.71 |
mratio_0010_0020 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-1.048 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-1.513 |
mrstrength_n002_n001 |
985.76 |
-0.077 |
ma5_dratio_n05_000 |
956.88 |
2.939 |
ma10_dratio_000_005 |
910.232 |
8.214 |
ma25_dratio_007_010 |
924.598 |
6.533 |
ma50_dratio_005_007 |
912.851 |
7.904 |
ma75_dratio_007_010 |
-0.71 |
gratio_n001_n0.5 |
1.929 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.17 |
atratio_n0.5_0000 |
-16.689 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
11.71 |
mratio_0010_0020 |
2,248億円 |
2248 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.439 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.506 |
mrstrength_00.5_00.7 |
980.2 |
1.949 |
ma5_dratio_000_005 |
950.78 |
5.103 |
ma10_dratio_005_007 |
904.496 |
10.481 |
ma25_dratio_010_015 |
923.18 |
8.245 |
ma50_dratio_007_010 |
911.529 |
9.629 |
ma75_dratio_007_010 |
-0.599 |
gratio_n001_n0.5 |
1.332 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
1.275 |
atratio_0001_0002 |
-49.898 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
11.71 |
mratio_0010_0020 |
2,252億円 |
2252 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.171 |
貸借 |
1.104 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.28 |
mrstrength_0001_0002 |
968.94 |
3.309 |
ma5_dratio_000_005 |
942.99 |
6.152 |
ma10_dratio_005_007 |
895.836 |
11.739 |
ma25_dratio_010_015 |
921.416 |
8.637 |
ma50_dratio_007_010 |
909.872 |
10.015 |
ma75_dratio_010_015 |
-0.344 |
gratio_n0.5_0000 |
2.433 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
3.487 |
atratio_0003_0005 |
158.001 |
vratio_0100_0200 |
19.4 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
11.71 |
mratio_0010_0020 |
2,252億円 |
2252 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.416 |
貸借 |
3.903 |
rstrength_0002_0005 |
cont_none |
-0.977 |
4.464 |
mrstrength_0002_0005 |
952.3 |
3.791 |
ma5_dratio_000_005 |
934.82 |
5.732 |
ma10_dratio_005_007 |
888.556 |
11.237 |
ma25_dratio_010_015 |
919.736 |
7.466 |
ma50_dratio_007_010 |
908.3 |
8.819 |
ma75_dratio_007_010 |
4.701 |
gratio_0003_0005 |
3.817 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-5.338 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
11.71 |
mratio_0010_0020 |
2,252億円 |
2252 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.774 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
-0.144 |
-0.075 |
mrstrength_n0.2_0000 |
935.82 |
2.06 |
ma5_dratio_000_005 |
927.18 |
3.011 |
ma10_dratio_000_005 |
880.184 |
8.511 |
ma25_dratio_007_010 |
918.3 |
4.007 |
ma50_dratio_000_005 |
906.919 |
5.313 |
ma75_dratio_005_007 |
-0.104 |
gratio_n0.5_0000 |
1.971 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
1.506 |
atratio_0001_0002 |
6.515 |
vratio_0000_0025 |
19.4 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
11.71 |
mratio_0010_0020 |
2,252億円 |
2252 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
1.125 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_03 |
1.432 |
0.074 |
mrstrength_0000_00.2 |
928 |
3.147 |
ma5_dratio_000_005 |
921.88 |
3.831 |
ma10_dratio_000_005 |
876.76 |
9.175 |
ma25_dratio_007_010 |
918.082 |
4.261 |
ma50_dratio_000_005 |
905.943 |
5.658 |
ma75_dratio_005_007 |
1.591 |
gratio_0001_0002 |
1.116 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
2.746 |
atratio_0002_0003 |
26.923 |
vratio_0025_0050 |
19.4 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
11.71 |
mratio_0010_0020 |
2,252億円 |
2252 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.889 |
貸借 |
3.635 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.37 |
mrstrength_0002_0005 |
921.36 |
2.349 |
ma5_dratio_000_005 |
915.11 |
3.048 |
ma10_dratio_000_005 |
874.812 |
7.795 |
ma25_dratio_007_010 |
917.44 |
2.786 |
ma50_dratio_000_005 |
904.913 |
4.209 |
ma75_dratio_000_005 |
1.525 |
gratio_0001_0002 |
1.365 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
1.302 |
atratio_0001_0002 |
39.833 |
vratio_0025_0050 |
18.3 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
12.73 |
mratio_0010_0020 |
2,121億円 |
2121 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0 |
貸借 |
1.302 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.254 |
mrstrength_n0.5_n0.2 |
917.04 |
0.083 |
ma5_dratio_000_005 |
908.5 |
1.024 |
ma10_dratio_000_005 |
874.292 |
4.976 |
ma25_dratio_000_005 |
916.844 |
0.104 |
ma50_dratio_000_005 |
903.881 |
1.54 |
ma75_dratio_000_005 |
1.656 |
gratio_0001_0002 |
1.686 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-1.092 |
atratio_n002_n001 |
-19.536 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
12.73 |
mratio_0010_0020 |
2,121億円 |
2121 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.04 |
貸借 |
-1.052 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-1.497 |
mrstrength_n002_n001 |
917.34 |
-1.236 |
ma5_dratio_n05_000 |
901.93 |
0.451 |
ma10_dratio_000_005 |
875.156 |
3.524 |
ma25_dratio_000_005 |
916.89 |
-1.188 |
ma50_dratio_n05_000 |
903.079 |
0.323 |
ma75_dratio_000_005 |
-0.655 |
gratio_n001_n0.5 |
1.172 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.866 |
atratio_n001_n0.5 |
-5.797 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
12.73 |
mratio_0010_0020 |
2,121億円 |
2121 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.348 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.727 |
mrstrength_n001_n0.5 |
918.54 |
-0.277 |
ma5_dratio_n05_000 |
896.32 |
2.196 |
ma10_dratio_000_005 |
876.964 |
4.451 |
ma25_dratio_000_005 |
917.054 |
-0.115 |
ma50_dratio_n05_000 |
902.487 |
1.497 |
ma75_dratio_000_005 |
-0.108 |
gratio_n0.5_0000 |
1.67 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
30.776 |
vratio_0025_0050 |
18.3 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
12.73 |
mratio_0010_0020 |
2,120億円 |
2120 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.184 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_08_p0 |
1.038 |
-0.756 |
mrstrength_n001_n0.5 |
915.76 |
0.9 |
ma5_dratio_000_005 |
890.46 |
3.767 |
ma10_dratio_000_005 |
879.712 |
5.034 |
ma25_dratio_005_007 |
917.018 |
0.761 |
ma50_dratio_000_005 |
901.953 |
2.444 |
ma75_dratio_000_005 |
-0.022 |
gratio_n0.5_0000 |
1.142 |
volaratio_001_1.5 |
| 2025-05-01 |
14:49 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
-22.527 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
12.73 |
mratio_0010_0020 |
2,114億円 |
2114 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.154 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_07 |
1.129 |
-0.901 |
mrstrength_n001_n0.5 |
908.86 |
1.38 |
ma5_dratio_000_005 |
884.37 |
4.187 |
ma10_dratio_000_005 |
882.608 |
4.395 |
ma25_dratio_000_005 |
916.644 |
0.519 |
ma50_dratio_000_005 |
901.379 |
2.221 |
ma75_dratio_000_005 |
-0.783 |
gratio_n001_n0.5 |
1.841 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-23.697 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
12.73 |
mratio_0010_0020 |
2,065億円 |
2065 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.18 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_06 |
0.573 |
0.227 |
mrstrength_00.2_00.5 |
899.96 |
2.149 |
ma5_dratio_000_005 |
877.48 |
4.766 |
ma10_dratio_000_005 |
885.54 |
3.812 |
ma25_dratio_000_005 |
916.252 |
0.333 |
ma50_dratio_000_005 |
900.933 |
2.039 |
ma75_dratio_000_005 |
0.439 |
gratio_0000_00.5 |
2.493 |
volaratio_002_2.5 |
| 2025-04-28 |
10:05 |
5301 rela |
東海カーボン |
プライム（内国株式） |
1.097 |
atratio_0001_0002 |
64.247 |
vratio_0050_0075 |
17.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
17.98 |
mratio_0010_0020 |
2,054億円 |
2054 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.761 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_05 |
0.376 |
0.721 |
mrstrength_00.7_0001 |
886.52 |
2.874 |
ma5_dratio_000_005 |
872.63 |
4.512 |
ma10_dratio_000_005 |
888.536 |
2.641 |
ma25_dratio_000_005 |
915.89 |
-0.425 |
ma50_dratio_n05_000 |
900.868 |
1.236 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
1.733 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
1.417 |
atratio_0001_0002 |
-22.281 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
17.98 |
mratio_0010_0020 |
2,051億円 |
2051 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
1.151 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_04 |
1.902 |
-0.485 |
mrstrength_n0.5_n0.2 |
874.1 |
3.203 |
ma5_dratio_000_005 |
867.35 |
4.006 |
ma10_dratio_000_005 |
891.284 |
1.214 |
ma25_dratio_000_005 |
915.564 |
-1.471 |
ma50_dratio_n05_000 |
900.999 |
0.122 |
ma75_dratio_000_005 |
1.518 |
gratio_0001_0002 |
1.412 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
1.437 |
atratio_0001_0002 |
-12.128 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
17.98 |
mratio_0010_0020 |
2,051億円 |
2051 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.405 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_03 |
0.489 |
0.948 |
mrstrength_00.7_0001 |
865.16 |
2.813 |
ma5_dratio_000_005 |
860.82 |
3.332 |
ma10_dratio_000_005 |
894.868 |
-0.6 |
ma25_dratio_n05_000 |
914.506 |
-2.734 |
ma50_dratio_n05_000 |
901.317 |
-1.311 |
ma75_dratio_n05_000 |
1.266 |
gratio_0001_0002 |
1.939 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
2.91 |
atratio_0002_0003 |
49.731 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
17.98 |
mratio_0010_0020 |
2,051億円 |
2051 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
1.742 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_02 |
1.894 |
1.016 |
mrstrength_0001_0002 |
859.88 |
1.979 |
ma5_dratio_000_005 |
856.03 |
2.438 |
ma10_dratio_000_005 |
898.78 |
-2.434 |
ma25_dratio_n05_000 |
914.088 |
-4.068 |
ma50_dratio_n05_000 |
901.681 |
-2.748 |
ma75_dratio_n05_000 |
2.922 |
gratio_0002_0003 |
1.906 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
-20.029 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
17.98 |
mratio_0010_0020 |
2,051億円 |
2051 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.531 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.432 |
mrstrength_00.2_00.5 |
855 |
-0.339 |
ma5_dratio_n05_000 |
846.62 |
0.647 |
ma10_dratio_000_005 |
902.98 |
-5.635 |
ma25_dratio_n07_n05 |
913.842 |
-6.756 |
ma50_dratio_n07_n05 |
901.977 |
-5.53 |
ma75_dratio_n07_n05 |
-0.106 |
gratio_n0.5_0000 |
1.216 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.875 |
atratio_n001_n0.5 |
15.315 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
17.98 |
mratio_0010_0020 |
2,051億円 |
2051 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.843 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_n2 |
-1.297 |
0.422 |
mrstrength_00.2_00.5 |
858.74 |
-1.029 |
ma5_dratio_n05_000 |
843.31 |
0.781 |
ma10_dratio_000_005 |
908.264 |
-6.426 |
ma25_dratio_n07_n05 |
914.032 |
-7.016 |
ma50_dratio_n10_n07 |
902.513 |
-5.83 |
ma75_dratio_n07_n05 |
-0.28 |
gratio_n0.5_0000 |
1.55 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-22.342 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
17.98 |
mratio_0010_0020 |
2,051億円 |
2051 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
1.326 |
貸借 |
-1.986 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.686 |
mrstrength_n002_n001 |
860.6 |
-0.372 |
ma5_dratio_n05_000 |
836.23 |
2.532 |
ma10_dratio_000_005 |
913.168 |
-6.107 |
ma25_dratio_n07_n05 |
913.914 |
-6.184 |
ma50_dratio_n07_n05 |
902.955 |
-5.045 |
ma75_dratio_n07_n05 |
-0.359 |
gratio_n0.5_0000 |
1.131 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
1.243 |
atratio_0001_0002 |
9.127 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
17.98 |
mratio_0010_0020 |
2,051億円 |
2051 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.573 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-0.105 |
mrstrength_n0.2_0000 |
856.48 |
0.773 |
ma5_dratio_000_005 |
837.44 |
3.064 |
ma10_dratio_000_005 |
917.524 |
-5.932 |
ma25_dratio_n07_n05 |
913.586 |
-5.526 |
ma50_dratio_n07_n05 |
903.287 |
-4.449 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
1.877 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-2.102 |
atratio_n003_n002 |
-8.803 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
17.98 |
mratio_0010_0020 |
2,051億円 |
2051 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.227 |
貸借 |
-1.875 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.089 |
mrstrength_n002_n001 |
852.18 |
0.038 |
ma5_dratio_000_005 |
841.98 |
1.249 |
ma10_dratio_000_005 |
921.468 |
-7.485 |
ma25_dratio_n10_n07 |
913.228 |
-6.65 |
ma50_dratio_n07_n05 |
903.565 |
-5.652 |
ma75_dratio_n07_n05 |
-0.551 |
gratio_n001_n0.5 |
2.726 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
1.35 |
atratio_0001_0002 |
9.883 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
17.98 |
mratio_0010_0020 |
2,051億円 |
2051 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.474 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.511 |
mrstrength_00.5_00.7 |
838.24 |
3.884 |
ma5_dratio_000_005 |
849.73 |
2.48 |
ma10_dratio_000_005 |
926.164 |
-5.978 |
ma25_dratio_n07_n05 |
913.518 |
-4.676 |
ma50_dratio_n05_000 |
903.919 |
-3.664 |
ma75_dratio_n05_000 |
1.141 |
gratio_0001_0002 |
1.1 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
2.677 |
atratio_0002_0003 |
-31.065 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
17.98 |
mratio_0010_0020 |
2,051億円 |
2051 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
1.018 |
貸借 |
1.659 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.496 |
mrstrength_0001_0002 |
827.88 |
3.783 |
ma5_dratio_000_005 |
856.59 |
0.305 |
ma10_dratio_000_005 |
930.264 |
-7.639 |
ma25_dratio_n10_n07 |
913.384 |
-5.932 |
ma50_dratio_n07_n05 |
904.133 |
-4.97 |
ma75_dratio_n05_000 |
1.793 |
gratio_0001_0002 |
2.087 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.57 |
atratio_n001_n0.5 |
-32.541 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
16.03 |
mratio_0010_0020 |
1,882億円 |
1882 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.35 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.387 |
mrstrength_0002_0005 |
811.86 |
3.072 |
ma5_dratio_000_005 |
865.79 |
-3.348 |
ma10_dratio_n05_000 |
935.356 |
-10.537 |
ma25_dratio_n15_n10 |
913.5 |
-8.396 |
ma50_dratio_n10_n07 |
904.496 |
-7.484 |
ma75_dratio_n10_n07 |
-4.824 |
gratio_n005_n003 |
5.344 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
7.511 |
atratio_0005_0010 |
-0.016 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
16.03 |
mratio_0010_0020 |
1,882億円 |
1882 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
6.114 |
貸借 |
1.397 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1.617 |
mrstrength_n002_n001 |
818.4 |
2.835 |
ma5_dratio_000_005 |
880.58 |
-4.427 |
ma10_dratio_n05_000 |
938.964 |
-10.369 |
ma25_dratio_n15_n10 |
914.16 |
-7.937 |
ma50_dratio_n10_n07 |
905.209 |
-7.027 |
ma75_dratio_n10_n07 |
8.585 |
gratio_0005_0010 |
3.293 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-4.42 |
atratio_n005_n003 |
4.96 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
16.03 |
mratio_0010_0020 |
1,761億円 |
1761 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-2.829 |
貸借 |
-1.591 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.486 |
mrstrength_n0.5_n0.2 |
831.78 |
-5.889 |
ma5_dratio_n07_n05 |
896.06 |
-12.64 |
ma10_dratio_n15_n10 |
941.864 |
-16.888 |
ma25_dratio_n20_n15 |
915.046 |
-14.452 |
ma50_dratio_n15_n10 |
906.131 |
-13.611 |
ma75_dratio_n15_n10 |
-2.344 |
gratio_n003_n002 |
3.816 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
5.121 |
atratio_0005_0010 |
-36.333 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
5.64 |
mratio_0005_0010 |
1,842億円 |
1842 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
5.136 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
-0.904 |
mrstrength_n001_n0.5 |
861.22 |
-4.902 |
ma5_dratio_n05_000 |
917.25 |
-10.711 |
ma10_dratio_n15_n10 |
946.996 |
-13.516 |
ma25_dratio_n15_n10 |
916.89 |
-10.676 |
ma50_dratio_n15_n10 |
908.017 |
-9.803 |
ma75_dratio_n10_n07 |
2.991 |
gratio_0002_0003 |
3.789 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-10.397 |
atratio_m000_n010 |
50.232 |
vratio_0050_0075 |
15.1 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
5.64 |
mratio_0005_0010 |
1,753億円 |
1753 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-6.679 |
貸借 |
-3.718 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-2.57 |
mrstrength_n005_n002 |
885.3 |
-11.996 |
ma5_dratio_n15_n10 |
934.77 |
-16.653 |
ma10_dratio_n20_n15 |
950.916 |
-18.068 |
ma25_dratio_n20_n15 |
918.172 |
-15.147 |
ma50_dratio_n20_n15 |
909.312 |
-14.32 |
ma75_dratio_n15_n10 |
-9.603 |
gratio_n010_n005 |
6.404 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-4.293 |
atratio_n005_n003 |
36.898 |
vratio_0025_0050 |
16.9 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
5.64 |
mratio_0005_0010 |
1,956億円 |
1956 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-3.694 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
-1.543 |
mrstrength_n002_n001 |
919.72 |
-5.46 |
ma5_dratio_n07_n05 |
954.93 |
-8.946 |
ma10_dratio_n10_n07 |
956.416 |
-9.088 |
ma25_dratio_n10_n07 |
920.286 |
-5.519 |
ma50_dratio_n07_n05 |
911.116 |
-4.568 |
ma75_dratio_n05_000 |
-4.051 |
gratio_n005_n003 |
3.387 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-2.312 |
atratio_n003_n002 |
21.042 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
5.64 |
mratio_0005_0010 |
2,044億円 |
2044 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-2.324 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_n5 |
-2.771 |
0.459 |
mrstrength_00.2_00.5 |
942.76 |
-3.634 |
ma5_dratio_n05_000 |
967.15 |
-6.064 |
ma10_dratio_n07_n05 |
959.404 |
-5.306 |
ma25_dratio_n07_n05 |
920.534 |
-1.307 |
ma50_dratio_n05_000 |
911.816 |
-0.364 |
ma75_dratio_n05_000 |
-3.226 |
gratio_n005_n003 |
2.15 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-1.001 |
atratio_n002_n001 |
3.754 |
vratio_0000_0025 |
18 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
5.64 |
mratio_0005_0010 |
2,092億円 |
2092 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.607 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-1.286 |
mrstrength_n002_n001 |
960.34 |
-3.159 |
ma5_dratio_n05_000 |
975.03 |
-4.618 |
ma10_dratio_n05_000 |
960.068 |
-3.132 |
ma25_dratio_n05_000 |
919.964 |
1.091 |
ma50_dratio_000_005 |
911.78 |
1.998 |
ma75_dratio_000_005 |
0.809 |
gratio_00.5_0001 |
2.047 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-1.241 |
atratio_n002_n001 |
-39.238 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
2,113億円 |
2113 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.345 |
貸借 |
-1.586 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.26 |
mrstrength_n002_n001 |
973.28 |
-3.481 |
ma5_dratio_n05_000 |
980.22 |
-4.164 |
ma10_dratio_n05_000 |
959.396 |
-2.084 |
ma25_dratio_n05_000 |
918.676 |
2.256 |
ma50_dratio_000_005 |
911.421 |
3.07 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
2.416 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-3.402 |
atratio_n005_n003 |
79.376 |
vratio_0075_0100 |
18.5 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
2,140億円 |
2140 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-2.732 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.646 |
mrstrength_00.5_00.7 |
984.24 |
-3.357 |
ma5_dratio_n05_000 |
984.7 |
-3.402 |
ma10_dratio_n05_000 |
958.624 |
-0.774 |
ma25_dratio_n05_000 |
917.04 |
3.725 |
ma50_dratio_000_005 |
910.912 |
4.423 |
ma75_dratio_000_005 |
-2.915 |
gratio_n003_n002 |
1.984 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-1.174 |
atratio_n002_n001 |
15.23 |
vratio_0000_0025 |
19.1 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
2,215億円 |
2215 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-1.844 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
0.624 |
mrstrength_00.5_00.7 |
990.14 |
-0.549 |
ma5_dratio_n05_000 |
986.83 |
-0.216 |
ma10_dratio_n05_000 |
957.144 |
2.879 |
ma25_dratio_000_005 |
915.248 |
7.588 |
ma50_dratio_007_010 |
910.315 |
8.171 |
ma75_dratio_007_010 |
-1.134 |
gratio_n002_n001 |
1.264 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
8.924 |
vratio_0000_0025 |
19.3 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
2,241億円 |
2241 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.104 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
0.769 |
mrstrength_00.7_0001 |
991.54 |
0.49 |
ma5_dratio_000_005 |
984.99 |
1.158 |
ma10_dratio_000_005 |
954.324 |
4.409 |
ma25_dratio_000_005 |
913.074 |
9.126 |
ma50_dratio_007_010 |
909.332 |
9.575 |
ma75_dratio_007_010 |
-0.674 |
gratio_n001_n0.5 |
1.126 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
-54.11 |
vratio_n075_n050 |
19.3 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
2,238億円 |
2238 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
1.092 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_02 |
0.653 |
-0.603 |
mrstrength_n001_n0.5 |
989.72 |
0.503 |
ma5_dratio_000_005 |
981.52 |
1.343 |
ma10_dratio_000_005 |
950.68 |
4.63 |
ma25_dratio_000_005 |
910.764 |
9.216 |
ma50_dratio_007_010 |
908.151 |
9.53 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
1.377 |
atratio_0001_0002 |
105.734 |
vratio_0100_0200 |
19.3 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
4.85 |
mratio_0003_0005 |
2,236億円 |
2236 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.554 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.92 |
mrstrength_00.7_0001 |
987.16 |
0.713 |
ma5_dratio_000_005 |
979.04 |
1.548 |
ma10_dratio_000_005 |
946.964 |
4.988 |
ma25_dratio_000_005 |
908.63 |
9.417 |
ma50_dratio_007_010 |
906.973 |
9.617 |
ma75_dratio_007_010 |
0.092 |
gratio_0000_00.5 |
3.422 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
-46.608 |
vratio_n050_n025 |
19 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
4.85 |
mratio_0003_0005 |
2,206億円 |
2206 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.524 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.927 |
mrstrength_n001_n0.5 |
985.16 |
-0.453 |
ma5_dratio_n05_000 |
976.95 |
0.384 |
ma10_dratio_000_005 |
943.244 |
3.971 |
ma25_dratio_000_005 |
907.034 |
8.122 |
ma50_dratio_007_010 |
905.807 |
8.268 |
ma75_dratio_007_010 |
-0.091 |
gratio_n0.5_0000 |
1.537 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
26.308 |
vratio_0025_0050 |
19.2 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
4.85 |
mratio_0003_0005 |
2,231億円 |
2231 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.07 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_02 |
-0.198 |
0.644 |
mrstrength_00.5_00.7 |
983.52 |
0.832 |
ma5_dratio_000_005 |
977.53 |
1.45 |
ma10_dratio_000_005 |
939.844 |
5.518 |
ma25_dratio_005_007 |
905.856 |
9.477 |
ma50_dratio_007_010 |
904.849 |
9.598 |
ma75_dratio_007_010 |
0.294 |
gratio_0000_00.5 |
1.972 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
20.134 |
vratio_0000_0025 |
19.2 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
4.85 |
mratio_0003_0005 |
2,221億円 |
2221 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.628 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.797 |
mrstrength_00.7_0001 |
978.44 |
0.906 |
ma5_dratio_000_005 |
971.06 |
1.672 |
ma10_dratio_000_005 |
934.144 |
5.69 |
ma25_dratio_005_007 |
904.542 |
9.149 |
ma50_dratio_007_010 |
903.919 |
9.224 |
ma75_dratio_007_010 |
-0.377 |
gratio_n0.5_0000 |
2.025 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-15.488 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
3.72 |
mratio_0003_0005 |
2,209億円 |
2209 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.464 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.434 |
mrstrength_n002_n001 |
973.32 |
0.882 |
ma5_dratio_000_005 |
963.74 |
1.884 |
ma10_dratio_000_005 |
929.396 |
5.649 |
ma25_dratio_005_007 |
903.132 |
8.722 |
ma50_dratio_007_010 |
903.089 |
8.727 |
ma75_dratio_007_010 |
0.488 |
gratio_0000_00.5 |
2.038 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
1.203 |
atratio_0001_0002 |
5.398 |
vratio_0000_0025 |
19.1 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
3.72 |
mratio_0003_0005 |
2,214億円 |
2214 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
1.04 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_03 |
0.927 |
0.276 |
mrstrength_00.2_00.5 |
970.92 |
1.368 |
ma5_dratio_000_005 |
956.66 |
2.879 |
ma10_dratio_000_005 |
924.704 |
6.434 |
ma25_dratio_005_007 |
901.476 |
9.177 |
ma50_dratio_007_010 |
902.449 |
9.059 |
ma75_dratio_007_010 |
0.185 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
34.34 |
vratio_0025_0050 |
18.9 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
3.72 |
mratio_0003_0005 |
2,188億円 |
2188 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.472 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_02 |
0.715 |
-0.073 |
mrstrength_n0.2_0000 |
968.74 |
0.388 |
ma5_dratio_000_005 |
949.94 |
2.375 |
ma10_dratio_000_005 |
919.8 |
5.73 |
ma25_dratio_005_007 |
899.638 |
8.099 |
ma50_dratio_007_010 |
901.699 |
7.852 |
ma75_dratio_007_010 |
-0.186 |
gratio_n0.5_0000 |
1.102 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-34.832 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
3.72 |
mratio_0003_0005 |
2,174億円 |
2174 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.134 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.557 |
mrstrength_00.5_00.7 |
971.54 |
-0.539 |
ma5_dratio_n05_000 |
944.35 |
2.324 |
ma10_dratio_000_005 |
914.66 |
5.646 |
ma25_dratio_005_007 |
897.848 |
7.624 |
ma50_dratio_007_010 |
901.193 |
7.225 |
ma75_dratio_007_010 |
-0.333 |
gratio_n0.5_0000 |
1.934 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
-7.646 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
3.72 |
mratio_0003_0005 |
2,163億円 |
2163 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.441 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_n3 |
0.071 |
-0.916 |
mrstrength_n001_n0.5 |
963.68 |
-0.205 |
ma5_dratio_n05_000 |
942.14 |
2.076 |
ma10_dratio_000_005 |
909.648 |
5.722 |
ma25_dratio_005_007 |
896.168 |
7.312 |
ma50_dratio_007_010 |
900.709 |
6.771 |
ma75_dratio_005_007 |
-0.34 |
gratio_n0.5_0000 |
2.101 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-13.136 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
3.72 |
mratio_0003_0005 |
2,182億円 |
2182 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-1.288 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_n2 |
-0.635 |
0.286 |
mrstrength_00.2_00.5 |
954.16 |
1.65 |
ma5_dratio_000_005 |
938.48 |
3.348 |
ma10_dratio_000_005 |
904.988 |
7.173 |
ma25_dratio_007_010 |
894.614 |
8.415 |
ma50_dratio_007_010 |
900.247 |
7.737 |
ma75_dratio_007_010 |
-0.565 |
gratio_n001_n0.5 |
3.045 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-1.338 |
atratio_n002_n001 |
-50.983 |
vratio_n075_n050 |
18.9 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
7 |
mratio_0005_0010 |
2,189億円 |
2189 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.242 |
貸借 |
-1.096 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.721 |
mrstrength_n002_n001 |
942.4 |
3.279 |
ma5_dratio_000_005 |
932.81 |
4.341 |
ma10_dratio_000_005 |
900.872 |
8.04 |
ma25_dratio_007_010 |
892.796 |
9.017 |
ma50_dratio_007_010 |
899.663 |
8.185 |
ma75_dratio_007_010 |
-0.051 |
gratio_n0.5_0000 |
2.407 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
6.419 |
atratio_0005_0010 |
324.128 |
vratio_0300_0500 |
19.1 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
7 |
mratio_0005_0010 |
2,219億円 |
2219 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.296 |
貸借 |
6.123 |
rstrength_0005_0010 |
cont_03 |
-2.169 |
8.588 |
mrstrength_0005_0010 |
931.14 |
5.945 |
ma5_dratio_005_007 |
927.49 |
6.362 |
ma10_dratio_005_007 |
896.504 |
10.039 |
ma25_dratio_010_015 |
891.068 |
10.71 |
ma50_dratio_010_015 |
899.109 |
9.72 |
ma75_dratio_007_010 |
0.755 |
gratio_00.5_0001 |
5.878 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
1.411 |
atratio_0001_0002 |
-41.1 |
vratio_n050_n025 |
18 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
7 |
mratio_0005_0010 |
2,085億円 |
2085 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
2.682 |
貸借 |
-1.271 |
rstrength_n002_n001 |
cont_02 |
0.766 |
0.645 |
mrstrength_00.5_00.7 |
917.16 |
1.073 |
ma5_dratio_000_005 |
920.26 |
0.732 |
ma10_dratio_000_005 |
891.644 |
3.965 |
ma25_dratio_000_005 |
889.066 |
4.267 |
ma50_dratio_000_005 |
898.657 |
3.154 |
ma75_dratio_000_005 |
0.952 |
gratio_00.5_0001 |
1.526 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-0.218 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
7 |
mratio_0005_0010 |
2,056億円 |
2056 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.414 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.096 |
mrstrength_0000_00.2 |
920.6 |
-0.706 |
ma5_dratio_n05_000 |
918.98 |
-0.531 |
ma10_dratio_n05_000 |
889.356 |
2.782 |
ma25_dratio_000_005 |
888.332 |
2.901 |
ma50_dratio_000_005 |
899.04 |
1.675 |
ma75_dratio_000_005 |
-0.615 |
gratio_n001_n0.5 |
3.061 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
72.731 |
vratio_0050_0075 |
17.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
6.15 |
mratio_0005_0010 |
2,049億円 |
2049 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.329 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.559 |
mrstrength_00.5_00.7 |
922.8 |
-1.268 |
ma5_dratio_n05_000 |
918.1 |
-0.762 |
ma10_dratio_n05_000 |
888.228 |
2.575 |
ma25_dratio_000_005 |
888.264 |
2.571 |
ma50_dratio_000_005 |
899.719 |
1.265 |
ma75_dratio_000_005 |
-0.425 |
gratio_n0.5_0000 |
2.297 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.044 |
atratio_0000_00.5 |
-56.959 |
vratio_n075_n050 |
17.8 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
6.15 |
mratio_0005_0010 |
2,063億円 |
2063 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.335 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.651 |
mrstrength_n002_n001 |
923.22 |
-0.674 |
ma5_dratio_n05_000 |
917.17 |
-0.019 |
ma10_dratio_n05_000 |
886.784 |
3.407 |
ma25_dratio_000_005 |
888.528 |
3.204 |
ma50_dratio_000_005 |
900.405 |
1.843 |
ma75_dratio_000_005 |
0.371 |
gratio_0000_00.5 |
1.586 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-2.923 |
atratio_n003_n002 |
16.821 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
6.15 |
mratio_0005_0010 |
2,062億円 |
2062 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-1.064 |
貸借 |
-1.859 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.046 |
mrstrength_n0.2_0000 |
923.84 |
-0.784 |
ma5_dratio_n05_000 |
915.59 |
0.11 |
ma10_dratio_000_005 |
885.428 |
3.521 |
ma25_dratio_000_005 |
888.51 |
3.161 |
ma50_dratio_000_005 |
901.047 |
1.726 |
ma75_dratio_000_005 |
-0.466 |
gratio_n0.5_0000 |
3.92 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
2.065 |
atratio_0002_0003 |
36.338 |
vratio_0025_0050 |
18.3 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
6.15 |
mratio_0005_0010 |
2,124億円 |
2124 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
1.281 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_02 |
0.298 |
1.767 |
mrstrength_0001_0002 |
923.36 |
2.257 |
ma5_dratio_000_005 |
913.5 |
3.361 |
ma10_dratio_000_005 |
884.156 |
6.791 |
ma25_dratio_005_007 |
888.466 |
6.273 |
ma50_dratio_005_007 |
900.601 |
4.841 |
ma75_dratio_000_005 |
0.173 |
gratio_0000_00.5 |
3.389 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
1.303 |
atratio_0001_0002 |
-34.922 |
vratio_n050_n025 |
18 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
8.47 |
mratio_0005_0010 |
2,081億円 |
2081 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.078 |
貸借 |
1.225 |
rstrength_0001_0002 |
cont_none |
-0.25 |
1.553 |
mrstrength_0001_0002 |
917.36 |
0.844 |
ma5_dratio_000_005 |
904 |
2.334 |
ma10_dratio_000_005 |
881.664 |
4.927 |
ma25_dratio_000_005 |
888.022 |
4.175 |
ma50_dratio_000_005 |
899.483 |
2.848 |
ma75_dratio_000_005 |
0.405 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
109.896 |
vratio_0100_0200 |
17.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
8.47 |
mratio_0005_0010 |
2,054億円 |
2054 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.475 |
貸借 |
-1.225 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.64 |
mrstrength_00.5_00.7 |
913.4 |
-0.022 |
ma5_dratio_n05_000 |
898.35 |
1.653 |
ma10_dratio_000_005 |
879.86 |
3.789 |
ma25_dratio_000_005 |
887.636 |
2.88 |
ma50_dratio_000_005 |
898.605 |
1.624 |
ma75_dratio_000_005 |
-0.239 |
gratio_n0.5_0000 |
3.089 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
-15.424 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
8.47 |
mratio_0005_0010 |
2,070億円 |
2070 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.6 |
貸借 |
1.245 |
rstrength_0001_0002 |
cont_07 |
0.256 |
0.389 |
mrstrength_00.2_00.5 |
911.12 |
0.986 |
ma5_dratio_000_005 |
893.49 |
2.978 |
ma10_dratio_000_005 |
877.956 |
4.8 |
ma25_dratio_000_005 |
887.434 |
3.681 |
ma50_dratio_000_005 |
898.012 |
2.46 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.255 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
8.47 |
mratio_0005_0010 |
2,056億円 |
2056 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.712 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_06 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
907.34 |
0.756 |
ma5_dratio_000_005 |
887.64 |
2.992 |
ma10_dratio_000_005 |
875.456 |
4.426 |
ma25_dratio_000_005 |
887.056 |
3.06 |
ma50_dratio_000_005 |
897.232 |
1.891 |
ma75_dratio_000_005 |
-0.602 |
gratio_n001_n0.5 |
1.575 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.983 |
atratio_00.5_0001 |
-3.392 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
8.47 |
mratio_0005_0010 |
2,056億円 |
2056 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
1.472 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.269 |
1.252 |
mrstrength_0001_0002 |
903.64 |
1.169 |
ma5_dratio_000_005 |
880.62 |
3.813 |
ma10_dratio_000_005 |
873.352 |
4.677 |
ma25_dratio_000_005 |
886.9 |
3.078 |
ma50_dratio_000_005 |
896.48 |
1.977 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-30.702 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
18.49 |
mratio_0010_0020 |
2,036億円 |
2036 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.249 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_04 |
0.245 |
0.143 |
mrstrength_0000_00.2 |
890.64 |
1.646 |
ma5_dratio_000_005 |
873.3 |
3.664 |
ma10_dratio_000_005 |
871.824 |
3.84 |
ma25_dratio_000_005 |
886.836 |
2.082 |
ma50_dratio_000_005 |
895.724 |
1.069 |
ma75_dratio_000_005 |
-0.344 |
gratio_n0.5_0000 |
1.989 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
-46.211 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
18.49 |
mratio_0010_0020 |
2,029億円 |
2029 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-1.077 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.004 |
mrstrength_0000_00.2 |
883.3 |
2.094 |
ma5_dratio_000_005 |
867.29 |
3.979 |
ma10_dratio_000_005 |
870.848 |
3.554 |
ma25_dratio_000_005 |
886.886 |
1.682 |
ma50_dratio_000_005 |
894.892 |
0.772 |
ma75_dratio_000_005 |
-0.011 |
gratio_n0.5_0000 |
2.386 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
-53.985 |
vratio_n075_n050 |
17.5 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
18.49 |
mratio_0010_0020 |
2,027億円 |
2027 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.914 |
貸借 |
1.528 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
1.405 |
mrstrength_0001_0002 |
875.86 |
2.893 |
ma5_dratio_000_005 |
863.81 |
4.328 |
ma10_dratio_000_005 |
870.296 |
3.551 |
ma25_dratio_000_005 |
886.978 |
1.603 |
ma50_dratio_000_005 |
894.173 |
0.786 |
ma75_dratio_000_005 |
-0.659 |
gratio_n001_n0.5 |
3.451 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
5.476 |
atratio_0005_0010 |
224.368 |
vratio_0200_0300 |
17.4 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
18.49 |
mratio_0010_0020 |
2,015億円 |
2015 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
1.054 |
貸借 |
4.422 |
rstrength_0002_0005 |
cont_none |
1.278 |
4.198 |
mrstrength_0002_0005 |
867.94 |
3.198 |
ma5_dratio_000_005 |
860.1 |
4.139 |
ma10_dratio_000_005 |
870.824 |
2.857 |
ma25_dratio_000_005 |
887.088 |
0.971 |
ma50_dratio_000_005 |
893.477 |
0.249 |
ma75_dratio_000_005 |
4.805 |
gratio_0003_0005 |
6.444 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-2.233 |
atratio_n003_n002 |
74.597 |
vratio_0050_0075 |
16.5 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
18.49 |
mratio_0010_0020 |
1,910億円 |
1910 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.424 |
貸借 |
-1.809 |
rstrength_n002_n001 |
cont_none |
0.419 |
-2.652 |
mrstrength_n005_n002 |
857.6 |
-0.979 |
ma5_dratio_n05_000 |
857.03 |
-0.914 |
ma10_dratio_n05_000 |
871.868 |
-2.6 |
ma25_dratio_n05_000 |
887.352 |
-4.3 |
ma50_dratio_n05_000 |
892.868 |
-4.891 |
ma75_dratio_n05_000 |
0.576 |
gratio_00.5_0001 |
4.16 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
7.513 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
17.57 |
mratio_0010_0020 |
1,954億円 |
1954 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.303 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_04 |
0.036 |
0.427 |
mrstrength_00.2_00.5 |
855.96 |
1.477 |
ma5_dratio_000_005 |
859.09 |
1.107 |
ma10_dratio_000_005 |
874.94 |
-0.725 |
ma25_dratio_n05_000 |
888.806 |
-2.273 |
ma50_dratio_n05_000 |
893.067 |
-2.74 |
ma75_dratio_n05_000 |
0.035 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
-8.935 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
17.57 |
mratio_0010_0020 |
1,945億円 |
1945 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-2.355 |
貸借 |
2.703 |
rstrength_0002_0005 |
cont_03 |
-0.715 |
1.063 |
mrstrength_0001_0002 |
851.28 |
1.565 |
ma5_dratio_000_005 |
860.82 |
0.439 |
ma10_dratio_000_005 |
876.868 |
-1.399 |
ma25_dratio_n05_000 |
889.936 |
-2.847 |
ma50_dratio_n05_000 |
893.049 |
-3.186 |
ma75_dratio_n05_000 |
-0.685 |
gratio_n001_n0.5 |
1.463 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
2.085 |
atratio_0002_0003 |
-27.998 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
17.57 |
mratio_0010_0020 |
1,938億円 |
1938 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
1.461 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_02 |
0.605 |
1.48 |
mrstrength_0001_0002 |
851.76 |
1.155 |
ma5_dratio_000_005 |
861.86 |
-0.03 |
ma10_dratio_n05_000 |
878.248 |
-1.896 |
ma25_dratio_n05_000 |
891.322 |
-3.335 |
ma50_dratio_n05_000 |
893.123 |
-3.53 |
ma75_dratio_n05_000 |
1.019 |
gratio_0001_0002 |
1.352 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
56.787 |
vratio_0050_0075 |
12 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
17.57 |
mratio_0010_0020 |
1,899億円 |
1899 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.314 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_none |
0.085 |
0.272 |
mrstrength_00.2_00.5 |
852.26 |
-0.969 |
ma5_dratio_n05_000 |
864.01 |
-2.316 |
ma10_dratio_n05_000 |
879.476 |
-4.034 |
ma25_dratio_n05_000 |
892.648 |
-5.45 |
ma50_dratio_n07_n05 |
893.249 |
-5.513 |
ma75_dratio_n07_n05 |
0.809 |
gratio_00.5_0001 |
1.452 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
-46.079 |
vratio_n050_n025 |
12 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
17.57 |
mratio_0010_0020 |
1,892億円 |
1892 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.562 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_n2 |
0.722 |
-1.219 |
mrstrength_n002_n001 |
856.46 |
-1.805 |
ma5_dratio_n05_000 |
868.09 |
-3.121 |
ma10_dratio_n05_000 |
881.036 |
-4.544 |
ma25_dratio_n05_000 |
894.46 |
-5.977 |
ma50_dratio_n07_n05 |
893.719 |
-5.899 |
ma75_dratio_n07_n05 |
0.532 |
gratio_00.5_0001 |
1.897 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-2.514 |
atratio_n003_n002 |
27.52 |
vratio_0025_0050 |
12 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
19.83 |
mratio_0010_0020 |
1,901億円 |
1901 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-2.808 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
0.145 |
mrstrength_0000_00.2 |
862.22 |
-1.974 |
ma5_dratio_n05_000 |
872.18 |
-3.093 |
ma10_dratio_n05_000 |
882.688 |
-4.247 |
ma25_dratio_n05_000 |
896.24 |
-5.695 |
ma50_dratio_n07_n05 |
894.263 |
-5.486 |
ma75_dratio_n07_n05 |
-0.807 |
gratio_n001_n0.5 |
1.87 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
46.437 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
19.83 |
mratio_0010_0020 |
1,950億円 |
1950 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.174 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_none |
0.148 |
0.188 |
mrstrength_0000_00.2 |
870.36 |
-0.386 |
ma5_dratio_n05_000 |
875.66 |
-0.989 |
ma10_dratio_n05_000 |
884.24 |
-1.95 |
ma25_dratio_n05_000 |
897.876 |
-3.439 |
ma50_dratio_n05_000 |
894.8 |
-3.107 |
ma75_dratio_n05_000 |
-0.694 |
gratio_n001_n0.5 |
1.932 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
15.171 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
19.83 |
mratio_0010_0020 |
1,944億円 |
1944 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.545 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_n3 |
0.252 |
-0.356 |
mrstrength_n0.5_n0.2 |
871.96 |
-0.901 |
ma5_dratio_n05_000 |
875.52 |
-1.304 |
ma10_dratio_n05_000 |
884.72 |
-2.331 |
ma25_dratio_n05_000 |
899.058 |
-3.888 |
ma50_dratio_n05_000 |
895.045 |
-3.457 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-11.913 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
19.83 |
mratio_0010_0020 |
1,946億円 |
1946 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.32 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.02 |
-1.572 |
mrstrength_n002_n001 |
875.76 |
-1.229 |
ma5_dratio_n05_000 |
874.87 |
-1.128 |
ma10_dratio_n05_000 |
885.632 |
-2.33 |
ma25_dratio_n05_000 |
900.412 |
-3.933 |
ma50_dratio_n05_000 |
895.585 |
-3.415 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
1.287 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-1.817 |
atratio_n002_n001 |
-10.179 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
13.78 |
mratio_0010_0020 |
1,957億円 |
1957 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.373 |
貸借 |
-1.444 |
rstrength_n002_n001 |
cont_none |
-1.387 |
-0.43 |
mrstrength_n0.5_n0.2 |
879.72 |
-1.128 |
ma5_dratio_n05_000 |
874.53 |
-0.541 |
ma10_dratio_n05_000 |
886.488 |
-1.882 |
ma25_dratio_n05_000 |
902.164 |
-3.587 |
ma50_dratio_n05_000 |
896.2 |
-2.946 |
ma75_dratio_n05_000 |
-0.779 |
gratio_n001_n0.5 |
1.506 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
1.246 |
atratio_0001_0002 |
0.885 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
13.78 |
mratio_0010_0020 |
1,993億円 |
1993 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.991 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
2.163 |
mrstrength_0002_0005 |
882.14 |
0.426 |
ma5_dratio_000_005 |
875.15 |
1.228 |
ma10_dratio_000_005 |
887.308 |
-0.159 |
ma25_dratio_n05_000 |
903.882 |
-1.989 |
ma50_dratio_n05_000 |
896.715 |
-1.206 |
ma75_dratio_n05_000 |
1.371 |
gratio_0001_0002 |
1.044 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.917 |
atratio_n001_n0.5 |
17.519 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
13.78 |
mratio_0010_0020 |
1,968億円 |
1968 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.213 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.85 |
mrstrength_n001_n0.5 |
880.96 |
-0.677 |
ma5_dratio_n05_000 |
874.65 |
0.04 |
ma10_dratio_000_005 |
888.3 |
-1.497 |
ma25_dratio_n05_000 |
905.464 |
-3.364 |
ma50_dratio_n05_000 |
897.071 |
-2.46 |
ma75_dratio_n05_000 |
0.464 |
gratio_0000_00.5 |
1.833 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-17.834 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
13.78 |
mratio_0010_0020 |
1,986億円 |
1986 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.061 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.981 |
mrstrength_n001_n0.5 |
879.08 |
0.457 |
ma5_dratio_000_005 |
875.95 |
0.816 |
ma10_dratio_000_005 |
890.272 |
-0.806 |
ma25_dratio_n05_000 |
907.216 |
-2.658 |
ma50_dratio_n05_000 |
897.627 |
-1.618 |
ma75_dratio_n05_000 |
-1.13 |
gratio_n002_n001 |
1.642 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
23.616 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
13.78 |
mratio_0010_0020 |
1,990億円 |
1990 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.283 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_04 |
1.584 |
-1.255 |
mrstrength_n002_n001 |
873.98 |
1.238 |
ma5_dratio_000_005 |
879.08 |
0.651 |
ma10_dratio_000_005 |
891.592 |
-0.762 |
ma25_dratio_n05_000 |
908.856 |
-2.647 |
ma50_dratio_n05_000 |
898.168 |
-1.488 |
ma75_dratio_n05_000 |
-0.624 |
gratio_n001_n0.5 |
1.42 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
-30.634 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
9.03 |
mratio_0005_0010 |
1,984億円 |
1984 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
1.065 |
貸借 |
-0.849 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
-0.107 |
mrstrength_n0.2_0000 |
869.34 |
1.445 |
ma5_dratio_000_005 |
882.78 |
-0.1 |
ma10_dratio_n05_000 |
892.776 |
-1.218 |
ma25_dratio_n05_000 |
908.824 |
-2.963 |
ma50_dratio_n05_000 |
898.651 |
-1.864 |
ma75_dratio_n05_000 |
0.091 |
gratio_0000_00.5 |
0.95 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
1.664 |
atratio_0001_0002 |
-7.651 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
9.03 |
mratio_0005_0010 |
1,980億円 |
1980 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
1.381 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
0.491 |
mrstrength_00.2_00.5 |
868.16 |
1.364 |
ma5_dratio_000_005 |
887.19 |
-0.81 |
ma10_dratio_n05_000 |
894.38 |
-1.608 |
ma25_dratio_n05_000 |
908.392 |
-3.126 |
ma50_dratio_n05_000 |
899.612 |
-2.18 |
ma75_dratio_n05_000 |
0.508 |
gratio_00.5_0001 |
2.016 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
0.933 |
atratio_00.5_0001 |
8.91 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
9.03 |
mratio_0005_0010 |
1,947億円 |
1947 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.495 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
1.247 |
mrstrength_0001_0002 |
868.34 |
-0.316 |
ma5_dratio_n05_000 |
890.87 |
-2.837 |
ma10_dratio_n05_000 |
895.412 |
-3.329 |
ma25_dratio_n05_000 |
907.978 |
-4.667 |
ma50_dratio_n05_000 |
900.405 |
-3.865 |
ma75_dratio_n05_000 |
-0.245 |
gratio_n0.5_0000 |
1.843 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-28.93 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
9.03 |
mratio_0005_0010 |
1,929億円 |
1929 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.509 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_n7 |
0.333 |
-0.797 |
mrstrength_n001_n0.5 |
872.82 |
-1.744 |
ma5_dratio_n05_000 |
894.22 |
-4.095 |
ma10_dratio_n05_000 |
896.912 |
-4.383 |
ma25_dratio_n05_000 |
908.04 |
-5.555 |
ma50_dratio_n07_n05 |
901.485 |
-4.868 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
1.133 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-1.644 |
atratio_n002_n001 |
13.426 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
1,938億円 |
1938 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
0.159 |
貸借 |
-1.803 |
rstrength_n002_n001 |
cont_n6 |
-0.077 |
-1.567 |
mrstrength_n002_n001 |
884.18 |
-2.554 |
ma5_dratio_n05_000 |
897.69 |
-4.02 |
ma10_dratio_n05_000 |
898.656 |
-4.123 |
ma25_dratio_n05_000 |
908.12 |
-5.123 |
ma50_dratio_n07_n05 |
902.324 |
-4.513 |
ma75_dratio_n05_000 |
0.342 |
gratio_0000_00.5 |
2.972 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-7.277 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
1,950億円 |
1950 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-1.092 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_n5 |
-1.827 |
1.271 |
mrstrength_0001_0002 |
896.22 |
-2.256 |
ma5_dratio_n05_000 |
899.83 |
-2.648 |
ma10_dratio_n05_000 |
900.448 |
-2.715 |
ma25_dratio_n05_000 |
908.044 |
-3.529 |
ma50_dratio_n05_000 |
903.248 |
-3.017 |
ma75_dratio_n05_000 |
0.148 |
gratio_0000_00.5 |
1.747 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
2.65 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
1,982億円 |
1982 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.896 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_n4 |
-1.047 |
0.247 |
mrstrength_00.2_00.5 |
906.22 |
-2.794 |
ma5_dratio_n05_000 |
900.46 |
-2.172 |
ma10_dratio_n05_000 |
901.848 |
-2.323 |
ma25_dratio_n05_000 |
907.674 |
-2.95 |
ma50_dratio_n05_000 |
903.165 |
-2.465 |
ma75_dratio_n05_000 |
0.541 |
gratio_00.5_0001 |
2.038 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-2.887 |
atratio_n003_n002 |
21.594 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
1,997億円 |
1997 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-1.914 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_n3 |
-0.94 |
-1.947 |
mrstrength_n002_n001 |
913.4 |
-2.781 |
ma5_dratio_n05_000 |
900.77 |
-1.418 |
ma10_dratio_n05_000 |
902.924 |
-1.653 |
ma25_dratio_n05_000 |
906.914 |
-2.086 |
ma50_dratio_n05_000 |
902.56 |
-1.613 |
ma75_dratio_n05_000 |
-1.465 |
gratio_n002_n001 |
1.896 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
-25.286 |
vratio_n050_n025 |
13 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
2,057億円 |
2057 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.518 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.255 |
-0.548 |
mrstrength_n001_n0.5 |
915.62 |
-0.133 |
ma5_dratio_n05_000 |
899.87 |
1.615 |
ma10_dratio_000_005 |
903.66 |
1.189 |
ma25_dratio_000_005 |
906.112 |
0.915 |
ma50_dratio_000_005 |
901.747 |
1.403 |
ma75_dratio_000_005 |
0.022 |
gratio_0000_00.5 |
2.493 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-33.375 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
2,074億円 |
2074 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-0.583 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-2.429 |
mrstrength_n005_n002 |
911.2 |
1.163 |
ma5_dratio_000_005 |
897.12 |
2.751 |
ma10_dratio_000_005 |
903.352 |
2.042 |
ma25_dratio_000_005 |
904.804 |
1.878 |
ma50_dratio_000_005 |
900.655 |
2.348 |
ma75_dratio_000_005 |
0.788 |
gratio_00.5_0001 |
2.558 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
5301 rela |
東海カーボン |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
45.814 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
1.39 |
mratio_0001_1.50 |
2,083億円 |
2083 |
mvalue_01000_05000 |
|
settlement_none |
5302;5331;5201 |
カーボン;ノリタケ;ＡＧＣ |
-1.045 |
貸借 |
2.048 |
rstrength_0002_0005 |
cont_05 |
-1.473 |
2.476 |
mrstrength_0002_0005 |
903.44 |
2.497 |
ma5_dratio_000_005 |
893.58 |
3.628 |
ma10_dratio_000_005 |
902.836 |
2.566 |
ma25_dratio_000_005 |
903.368 |
2.505 |
ma50_dratio_000_005 |
899.46 |
2.951 |
ma75_dratio_000_005 |
-1.298 |
gratio_n002_n001 |
3.018 |
volaratio_003_004 |