Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-17.736 |
vratio_n025_0000 |
24.8 |
per_020_025 |
1.32 |
pbr_1.2_1.4 |
1.82 |
yield_1.8_002 |
0.97 |
mratio_0.50_0001 |
710億円 |
710 |
mvalue_00400_01000 |
2025-08-08 |
|
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.617 |
gratio_n001_n0.5 |
5.827 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
-35.253 |
vratio_n050_n025 |
24.9 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
1.81 |
yield_1.8_002 |
1.4 |
mratio_0001_1.50 |
714億円 |
714 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.731 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
0.319 |
mrstrength_00.2_00.5 |
2375.2 |
2.391 |
ma5_dratio_000_005 |
2254.2 |
7.887 |
ma10_dratio_007_010 |
2227.48 |
9.182 |
ma25_dratio_007_010 |
2029.36 |
19.841 |
ma50_dratio_015_020 |
1956.2 |
24.323 |
ma75_dratio_020_030 |
0.411 |
gratio_0000_00.5 |
3.924 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
3.447 |
atratio_0003_0005 |
145.962 |
vratio_0100_0200 |
24.9 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
1.81 |
yield_1.8_002 |
1.4 |
mratio_0001_1.50 |
713億円 |
713 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
3.672 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
3.64 |
mrstrength_0002_0005 |
2347 |
3.579 |
ma5_dratio_000_005 |
2228.8 |
9.072 |
ma10_dratio_007_010 |
2213.72 |
9.815 |
ma25_dratio_007_010 |
2017.56 |
20.492 |
ma50_dratio_020_030 |
1950.827 |
24.614 |
ma75_dratio_020_030 |
1.872 |
gratio_0001_0002 |
7.379 |
volaratio_007_010 |
| 2025-07-10 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
11.993 |
vratio_0000_0025 |
24.1 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.87 |
yield_1.8_002 |
1.4 |
mratio_0001_1.50 |
690億円 |
690 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.994 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_none |
-0.439 |
0.227 |
mrstrength_00.2_00.5 |
2289.4 |
2.647 |
ma5_dratio_000_005 |
2200 |
6.818 |
ma10_dratio_005_007 |
2196.68 |
6.98 |
ma25_dratio_005_007 |
2006.68 |
17.109 |
ma50_dratio_015_020 |
1946.147 |
20.751 |
ma75_dratio_020_030 |
0.977 |
gratio_00.5_0001 |
2.876 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
2.036 |
atratio_0002_0003 |
-19.704 |
vratio_n025_0000 |
24.1 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.87 |
yield_1.8_002 |
1.4 |
mratio_0001_1.50 |
691億円 |
691 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
2.613 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_06 |
0.334 |
1.702 |
mrstrength_0001_0002 |
2237.2 |
5.266 |
ma5_dratio_005_007 |
2180.1 |
8.023 |
ma10_dratio_007_010 |
2183.64 |
7.847 |
ma25_dratio_007_010 |
1996.26 |
17.971 |
ma50_dratio_015_020 |
1942.853 |
21.213 |
ma75_dratio_020_030 |
-0.78 |
gratio_n001_n0.5 |
3.87 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
-49.253 |
vratio_n050_n025 |
23.6 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
1.91 |
yield_1.8_002 |
1.36 |
mratio_0001_1.50 |
677億円 |
677 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.824 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_05 |
0.255 |
0.487 |
mrstrength_00.2_00.5 |
2182.4 |
5.755 |
ma5_dratio_005_007 |
2162 |
6.753 |
ma10_dratio_005_007 |
2173.6 |
6.183 |
ma25_dratio_005_007 |
1985.02 |
16.271 |
ma50_dratio_015_020 |
1940.52 |
18.937 |
ma75_dratio_015_020 |
-0.48 |
gratio_n0.5_0000 |
3.37 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
6.906 |
atratio_0005_0010 |
253.342 |
vratio_0200_0300 |
23.4 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1.92 |
yield_1.8_002 |
1.36 |
mratio_0001_1.50 |
672億円 |
672 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.057 |
貸借 |
6.963 |
rstrength_0005_0010 |
cont_04 |
-0.561 |
7.467 |
mrstrength_0005_0010 |
2133.2 |
7.397 |
ma5_dratio_007_010 |
2146.6 |
6.727 |
ma10_dratio_005_007 |
2165.28 |
5.806 |
ma25_dratio_005_007 |
1974.9 |
16.006 |
ma50_dratio_015_020 |
1937.92 |
18.22 |
ma75_dratio_015_020 |
1.913 |
gratio_0001_0002 |
7.474 |
volaratio_007_010 |
| 2025-07-04 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
2.585 |
atratio_0002_0003 |
103.016 |
vratio_0100_0200 |
21.9 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
1.36 |
mratio_0001_1.50 |
629億円 |
629 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
1.596 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_03 |
0.063 |
2.522 |
mrstrength_0002_0005 |
2110.6 |
1.535 |
ma5_dratio_000_005 |
2132.1 |
0.511 |
ma10_dratio_000_005 |
2169.6 |
-1.226 |
ma25_dratio_n05_000 |
1965.58 |
9.026 |
ma50_dratio_007_010 |
1935.213 |
10.737 |
ma75_dratio_010_015 |
-0.431 |
gratio_n0.5_0000 |
3.463 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
-48.114 |
vratio_n050_n025 |
21.4 |
per_020_025 |
1.14 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
1.36 |
mratio_0001_1.50 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.516 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
0.325 |
mrstrength_00.2_00.5 |
2110.6 |
-1.023 |
ma5_dratio_n05_000 |
2140.9 |
-2.424 |
ma10_dratio_n05_000 |
2169.88 |
-3.727 |
ma25_dratio_n05_000 |
1959.5 |
6.609 |
ma50_dratio_005_007 |
1934.467 |
7.988 |
ma75_dratio_007_010 |
0.865 |
gratio_00.5_0001 |
1.646 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
-19.519 |
vratio_n025_0000 |
21.3 |
per_020_025 |
1.13 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
1.36 |
mratio_0001_1.50 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.271 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.481 |
mrstrength_0001_0002 |
2123 |
-1.978 |
ma5_dratio_n05_000 |
2159.3 |
-3.626 |
ma10_dratio_n05_000 |
2165.08 |
-3.883 |
ma25_dratio_n05_000 |
1954.12 |
6.493 |
ma50_dratio_005_007 |
1934.4 |
7.579 |
ma75_dratio_007_010 |
-0.533 |
gratio_n001_n0.5 |
4.239 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-5.326 |
atratio_n010_n005 |
4.66 |
vratio_0000_0025 |
21.1 |
per_020_025 |
1.12 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
1.22 |
mratio_0001_1.50 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
1.216 |
貸借 |
-6.542 |
rstrength_n010_n005 |
cont_none |
-1.238 |
-4.088 |
mrstrength_n005_n002 |
2141.6 |
-3.717 |
ma5_dratio_n05_000 |
2181 |
-5.456 |
ma10_dratio_n07_n05 |
2147.04 |
-3.961 |
ma25_dratio_n05_000 |
1948.88 |
5.804 |
ma50_dratio_005_007 |
1934.427 |
6.595 |
ma75_dratio_005_007 |
-0.826 |
gratio_n001_n0.5 |
4.753 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
1.633 |
atratio_0001_0002 |
75.942 |
vratio_0075_0100 |
22.3 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
1.22 |
mratio_0001_1.50 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.192 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_none |
0.838 |
0.795 |
mrstrength_00.7_0001 |
2160 |
0.833 |
ma5_dratio_000_005 |
2204.1 |
-1.184 |
ma10_dratio_n05_000 |
2131.12 |
2.2 |
ma25_dratio_000_005 |
1943.04 |
12.092 |
ma50_dratio_010_015 |
1935.093 |
12.553 |
ma75_dratio_010_015 |
0.233 |
gratio_0000_00.5 |
3.965 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-0.372 |
atratio_n0.5_0000 |
-10.918 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
1.22 |
mratio_0001_1.50 |
629億円 |
629 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.553 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_n2 |
1.43 |
-1.802 |
mrstrength_n002_n001 |
2153.6 |
-0.492 |
ma5_dratio_n05_000 |
2202.7 |
-2.71 |
ma10_dratio_n05_000 |
2109.4 |
1.593 |
ma25_dratio_000_005 |
1934.18 |
10.796 |
ma50_dratio_010_015 |
1932.613 |
10.886 |
ma75_dratio_010_015 |
-0.139 |
gratio_n0.5_0000 |
1.777 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-1.058 |
atratio_n002_n001 |
-11.981 |
vratio_n025_0000 |
22 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
1.22 |
mratio_0001_1.50 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.26 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-2.708 |
mrstrength_n005_n002 |
2171.2 |
-0.93 |
ma5_dratio_n05_000 |
2211.9 |
-2.753 |
ma10_dratio_n05_000 |
2088.44 |
2.996 |
ma25_dratio_000_005 |
1926.54 |
11.651 |
ma50_dratio_010_015 |
1929.653 |
11.471 |
ma75_dratio_010_015 |
0.506 |
gratio_00.5_0001 |
2.147 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
0.929 |
atratio_00.5_0001 |
-12.075 |
vratio_n025_0000 |
22.3 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
1.22 |
mratio_0001_1.50 |
638億円 |
638 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.404 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
0.538 |
mrstrength_00.5_00.7 |
2195.6 |
-0.984 |
ma5_dratio_n05_000 |
2224.8 |
-2.283 |
ma10_dratio_n05_000 |
2066.48 |
5.203 |
ma25_dratio_005_007 |
1918.76 |
13.302 |
ma50_dratio_010_015 |
1926 |
12.876 |
ma75_dratio_010_015 |
0.279 |
gratio_0000_00.5 |
3.314 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
-9.577 |
vratio_n025_0000 |
22 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
1.41 |
mratio_0001_1.50 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.508 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.765 |
mrstrength_n001_n0.5 |
2220.4 |
-2.99 |
ma5_dratio_n05_000 |
2227.9 |
-3.317 |
ma10_dratio_n05_000 |
2045.2 |
5.32 |
ma25_dratio_005_007 |
1910.3 |
12.757 |
ma50_dratio_010_015 |
1921.76 |
12.085 |
ma75_dratio_010_015 |
0.746 |
gratio_00.5_0001 |
3.043 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-3.81 |
atratio_n005_n003 |
-11.37 |
vratio_n025_0000 |
22 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
1.41 |
mratio_0001_1.50 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-1.011 |
貸借 |
-2.799 |
rstrength_n005_n002 |
cont_n3 |
-0.128 |
-3.682 |
mrstrength_n005_n002 |
2248.2 |
-4.546 |
ma5_dratio_n05_000 |
2234.5 |
-3.961 |
ma10_dratio_n05_000 |
2025.32 |
5.959 |
ma25_dratio_005_007 |
1902.38 |
12.806 |
ma50_dratio_010_015 |
1917.8 |
11.899 |
ma75_dratio_010_015 |
-0.717 |
gratio_n001_n0.5 |
3.914 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-1.848 |
atratio_n002_n001 |
21.721 |
vratio_0000_0025 |
22.8 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
1.41 |
mratio_0001_1.50 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.051 |
貸借 |
-1.899 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.627 |
mrstrength_n002_n001 |
2251.8 |
-0.924 |
ma5_dratio_n05_000 |
2228.7 |
0.103 |
ma10_dratio_000_005 |
2007.12 |
11.154 |
ma25_dratio_010_015 |
1892.96 |
17.858 |
ma50_dratio_015_020 |
1914.653 |
16.522 |
ma75_dratio_015_020 |
-1.012 |
gratio_n002_n001 |
2.848 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-1.088 |
atratio_n002_n001 |
-35.134 |
vratio_n050_n025 |
23.3 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
1.94 |
yield_1.8_002 |
1.41 |
mratio_0001_1.50 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.699 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
-0.068 |
mrstrength_n0.2_0000 |
2252.6 |
0.906 |
ma5_dratio_000_005 |
2206.1 |
3.033 |
ma10_dratio_000_005 |
1986.12 |
14.444 |
ma25_dratio_010_015 |
1883.76 |
20.663 |
ma50_dratio_020_030 |
1909.013 |
19.067 |
ma75_dratio_015_020 |
0.087 |
gratio_0000_00.5 |
2.898 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
-36.434 |
vratio_n050_n025 |
23.5 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1.91 |
yield_1.8_002 |
1.41 |
mratio_0001_1.50 |
674億円 |
674 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.17 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_02 |
0.904 |
-0.686 |
mrstrength_n001_n0.5 |
2254 |
1.952 |
ma5_dratio_000_005 |
2181.2 |
5.355 |
ma10_dratio_005_007 |
1961.6 |
17.149 |
ma25_dratio_015_020 |
1870.14 |
22.879 |
ma50_dratio_020_030 |
1901.187 |
20.872 |
ma75_dratio_020_030 |
1.308 |
gratio_0001_0002 |
2.963 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
5.961 |
atratio_0005_0010 |
46.321 |
vratio_0025_0050 |
23.5 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1.92 |
yield_1.8_002 |
2.77 |
mratio_0002_0003 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
2.217 |
貸借 |
3.744 |
rstrength_0002_0005 |
cont_none |
0.588 |
5.373 |
mrstrength_0005_0010 |
2235.4 |
2.577 |
ma5_dratio_000_005 |
2161.8 |
6.069 |
ma10_dratio_005_007 |
1935.6 |
18.465 |
ma25_dratio_015_020 |
1858.9 |
23.353 |
ma50_dratio_020_030 |
1893.293 |
21.112 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
7.193 |
volaratio_007_010 |
| 2025-06-16 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-3.177 |
atratio_n005_n003 |
-26.996 |
vratio_n050_n025 |
22.1 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
2.77 |
mratio_0002_0003 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.412 |
貸借 |
-2.765 |
rstrength_n005_n002 |
cont_n2 |
1.261 |
-4.438 |
mrstrength_n005_n002 |
2220.8 |
-2.558 |
ma5_dratio_n05_000 |
2142.5 |
1.004 |
ma10_dratio_000_005 |
1910.8 |
13.251 |
ma25_dratio_010_015 |
1848.64 |
17.059 |
ma50_dratio_015_020 |
1885.653 |
14.761 |
ma75_dratio_010_015 |
-1.074 |
gratio_n002_n001 |
6.562 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-1.974 |
atratio_n002_n001 |
-15.696 |
vratio_n025_0000 |
22.9 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
2.77 |
mratio_0002_0003 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-1.451 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-1.086 |
mrstrength_n002_n001 |
2205.6 |
1.333 |
ma5_dratio_000_005 |
2166 |
3.186 |
ma10_dratio_000_005 |
1892.32 |
18.109 |
ma25_dratio_015_020 |
1841.24 |
21.386 |
ma50_dratio_020_030 |
1880.6 |
18.845 |
ma75_dratio_015_020 |
0.526 |
gratio_00.5_0001 |
4.747 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
3.401 |
atratio_0003_0005 |
-15.36 |
vratio_n025_0000 |
23.3 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
1.93 |
yield_1.8_002 |
2.77 |
mratio_0002_0003 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.893 |
貸借 |
4.294 |
rstrength_0002_0005 |
cont_none |
-0.646 |
4.047 |
mrstrength_0002_0005 |
2159.6 |
5.575 |
ma5_dratio_005_007 |
2157.5 |
5.678 |
ma10_dratio_005_007 |
1873.16 |
21.719 |
ma25_dratio_020_030 |
1832.78 |
24.401 |
ma50_dratio_020_030 |
1875.187 |
21.588 |
ma75_dratio_020_030 |
-0.408 |
gratio_n0.5_0000 |
4.906 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-36.849 |
vratio_n050_n025 |
22.6 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
2 |
yield_002_2.5 |
2.77 |
mratio_0002_0003 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
1.885 |
貸借 |
-2.561 |
rstrength_n005_n002 |
cont_none |
0.549 |
-1.225 |
mrstrength_n002_n001 |
2108.4 |
4.582 |
ma5_dratio_000_005 |
2126.4 |
3.696 |
ma10_dratio_000_005 |
1858.92 |
18.617 |
ma25_dratio_015_020 |
1827.2 |
20.676 |
ma50_dratio_020_030 |
1871.213 |
17.838 |
ma75_dratio_015_020 |
2.072 |
gratio_0002_0003 |
5.471 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
6.322 |
atratio_0005_0010 |
120.835 |
vratio_0100_0200 |
22.7 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
1.98 |
yield_1.8_002 |
2.77 |
mratio_0002_0003 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.051 |
貸借 |
6.271 |
rstrength_0005_0010 |
cont_02 |
0.323 |
5.999 |
mrstrength_0005_0010 |
2088.2 |
6.312 |
ma5_dratio_005_007 |
2068.9 |
7.303 |
ma10_dratio_007_010 |
1846.72 |
20.213 |
ma25_dratio_020_030 |
1824.56 |
21.673 |
ma50_dratio_020_030 |
1866.947 |
18.911 |
ma75_dratio_015_020 |
0.958 |
gratio_00.5_0001 |
7.909 |
volaratio_007_010 |
| 2025-06-09 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
4.14 |
atratio_0003_0005 |
19.868 |
vratio_0000_0025 |
21.4 |
per_020_025 |
1.14 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.541 |
貸借 |
3.599 |
rstrength_0002_0005 |
cont_none |
0.919 |
3.221 |
mrstrength_0002_0005 |
2064.2 |
1.153 |
ma5_dratio_000_005 |
2013.3 |
3.71 |
ma10_dratio_000_005 |
1831.24 |
14.021 |
ma25_dratio_010_015 |
1820.56 |
14.69 |
ma50_dratio_010_015 |
1860.747 |
12.213 |
ma75_dratio_010_015 |
0.549 |
gratio_00.5_0001 |
4.975 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-0.939 |
atratio_n001_n0.5 |
-41.845 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.09 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.683 |
貸借 |
-1.622 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.437 |
mrstrength_n002_n001 |
2126.4 |
-5.709 |
ma5_dratio_n07_n05 |
1968 |
1.88 |
ma10_dratio_000_005 |
1821.4 |
10.08 |
ma25_dratio_010_015 |
1819.38 |
10.202 |
ma50_dratio_010_015 |
1855 |
8.086 |
ma75_dratio_007_010 |
0.395 |
gratio_0000_00.5 |
3.092 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-3.802 |
atratio_n005_n003 |
-51.005 |
vratio_n075_n050 |
20.5 |
per_020_025 |
1.09 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.305 |
貸借 |
-3.497 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-3.291 |
mrstrength_n005_n002 |
2155.4 |
-6.096 |
ma5_dratio_n07_n05 |
1929.4 |
4.903 |
ma10_dratio_000_005 |
1816.68 |
11.412 |
ma25_dratio_010_015 |
1820.88 |
11.155 |
ma50_dratio_010_015 |
1850.16 |
9.396 |
ma75_dratio_007_010 |
0.713 |
gratio_00.5_0001 |
7.306 |
volaratio_007_010 |
| 2025-06-04 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
-22.89 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.09 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.161 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.613 |
mrstrength_n001_n0.5 |
2144.4 |
-1.884 |
ma5_dratio_n05_000 |
1887.2 |
11.488 |
ma10_dratio_010_015 |
1808.88 |
16.315 |
ma25_dratio_015_020 |
1822.46 |
15.448 |
ma50_dratio_015_020 |
1845.88 |
13.984 |
ma75_dratio_010_015 |
-0.952 |
gratio_n001_n0.5 |
9.271 |
volaratio_007_010 |
| 2025-06-03 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-12.464 |
atratio_m000_n010 |
-1.849 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.15 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
5.01 |
mratio_0005_0010 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
1.149 |
貸借 |
-13.613 |
rstrength_m000_n010 |
cont_none |
-0.064 |
-12.4 |
mrstrength_m000_n010 |
2049.6 |
2.459 |
ma5_dratio_000_005 |
1841 |
14.068 |
ma10_dratio_010_015 |
1796.44 |
16.898 |
ma25_dratio_015_020 |
1823.98 |
15.133 |
ma50_dratio_015_020 |
1841.893 |
14.013 |
ma75_dratio_010_015 |
1.125 |
gratio_0001_0002 |
15.524 |
volaratio_015_020 |
| 2025-06-02 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
11.581 |
atratio_0010_0015 |
1.838 |
vratio_0000_0025 |
24.6 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
5.01 |
mratio_0005_0010 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.453 |
貸借 |
11.128 |
rstrength_0010_p000 |
cont_03 |
-1.302 |
12.883 |
mrstrength_0010_p000 |
1962.4 |
22.248 |
ma5_dratio_020_030 |
1796.7 |
33.523 |
ma10_dratio_030_p00 |
1784.52 |
34.434 |
ma25_dratio_030_p00 |
1824.24 |
31.507 |
ma50_dratio_030_p00 |
1836 |
30.664 |
ma75_dratio_030_p00 |
-0.465 |
gratio_n0.5_0000 |
13.387 |
volaratio_010_015 |
| 2025-05-30 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
9.192 |
atratio_0005_0010 |
26.234 |
vratio_0025_0050 |
22 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
5.01 |
mratio_0005_0010 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.763 |
貸借 |
8.429 |
rstrength_0005_0010 |
cont_02 |
-1.217 |
10.409 |
mrstrength_0010_p000 |
1809.6 |
18.811 |
ma5_dratio_015_020 |
1725.9 |
24.573 |
ma10_dratio_020_030 |
1761.56 |
22.051 |
ma25_dratio_020_030 |
1818.02 |
18.261 |
ma50_dratio_015_020 |
1825.4 |
17.782 |
ma75_dratio_015_020 |
0.254 |
gratio_0000_00.5 |
9.939 |
volaratio_007_010 |
| 2025-05-29 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
20.798 |
atratio_0015_p000 |
1685.301 |
vratio_1000_2000 |
20.2 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
5.01 |
mratio_0005_0010 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
2.16 |
貸借 |
18.638 |
rstrength_0010_p000 |
cont_none |
1.884 |
18.914 |
mrstrength_0010_p000 |
1703.4 |
15.592 |
ma5_dratio_015_020 |
1681.5 |
17.098 |
ma10_dratio_015_020 |
1749.12 |
12.571 |
ma25_dratio_010_015 |
1816.76 |
8.38 |
ma50_dratio_007_010 |
1816.707 |
8.383 |
ma75_dratio_007_010 |
12.27 |
gratio_0010_0015 |
9.307 |
volaratio_007_010 |
| 2025-05-28 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-2.043 |
atratio_n003_n002 |
47.385 |
vratio_0025_0050 |
16.7 |
per_015_018 |
0.89 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
5.01 |
mratio_0005_0010 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
1.561 |
貸借 |
-3.604 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-2.038 |
mrstrength_n005_n002 |
1630 |
0 |
ma5_dratio_000_005 |
1650.6 |
-1.248 |
ma10_dratio_n05_000 |
1743.16 |
-6.492 |
ma25_dratio_n07_n05 |
1819.06 |
-10.393 |
ma50_dratio_n15_n10 |
1810.427 |
-9.966 |
ma75_dratio_n10_n07 |
0.24 |
gratio_0000_00.5 |
2.699 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
1.774 |
atratio_0001_0002 |
0.214 |
vratio_0000_0025 |
17 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
4.49 |
mratio_0003_0005 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.064 |
貸借 |
1.71 |
rstrength_0001_0002 |
cont_03 |
0.513 |
1.261 |
mrstrength_0001_0002 |
1632.4 |
1.936 |
ma5_dratio_000_005 |
1652.4 |
0.702 |
ma10_dratio_000_005 |
1750.72 |
-4.953 |
ma25_dratio_n05_000 |
1828.12 |
-8.978 |
ma50_dratio_n10_n07 |
1808.427 |
-7.986 |
ma75_dratio_n10_n07 |
0.612 |
gratio_00.5_0001 |
1.835 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
-26.953 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.89 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
4.49 |
mratio_0003_0005 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.495 |
貸借 |
1.483 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.011 |
mrstrength_n0.2_0000 |
1631 |
0.245 |
ma5_dratio_000_005 |
1653.3 |
-1.107 |
ma10_dratio_n05_000 |
1754.96 |
-6.835 |
ma25_dratio_n07_n05 |
1837.08 |
-11 |
ma50_dratio_n15_n10 |
1806.533 |
-9.495 |
ma75_dratio_n10_n07 |
0.679 |
gratio_00.5_0001 |
2.107 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
-46.555 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.88 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
4.49 |
mratio_0003_0005 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.676 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.589 |
mrstrength_00.5_00.7 |
1642.2 |
-1.413 |
ma5_dratio_n05_000 |
1660 |
-2.47 |
ma10_dratio_n05_000 |
1758.96 |
-7.957 |
ma25_dratio_n10_n07 |
1844.22 |
-12.212 |
ma50_dratio_n15_n10 |
1805.2 |
-10.315 |
ma75_dratio_n15_n10 |
0.437 |
gratio_0000_00.5 |
1.811 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-2.436 |
atratio_n003_n002 |
99.583 |
vratio_0075_0100 |
16.4 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
4.49 |
mratio_0003_0005 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.444 |
貸借 |
-1.992 |
rstrength_n002_n001 |
cont_n4 |
-0.839 |
-1.597 |
mrstrength_n002_n001 |
1659.6 |
-3.471 |
ma5_dratio_n05_000 |
1673.7 |
-4.284 |
ma10_dratio_n05_000 |
1764.64 |
-9.217 |
ma25_dratio_n10_n07 |
1850.26 |
-13.418 |
ma50_dratio_n15_n10 |
1803.773 |
-11.186 |
ma75_dratio_n15_n10 |
-1.644 |
gratio_n002_n001 |
1.378 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
-26.516 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.9 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
4.49 |
mratio_0003_0005 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.714 |
貸借 |
-1.619 |
rstrength_n002_n001 |
cont_n3 |
-0.614 |
-0.291 |
mrstrength_n0.5_n0.2 |
1671.2 |
-1.747 |
ma5_dratio_n05_000 |
1705.9 |
-3.746 |
ma10_dratio_n05_000 |
1771.04 |
-7.286 |
ma25_dratio_n10_n07 |
1855.76 |
-11.519 |
ma50_dratio_n15_n10 |
1801.64 |
-8.861 |
ma75_dratio_n10_n07 |
-0.241 |
gratio_n0.5_0000 |
1.467 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-2.011 |
atratio_n003_n002 |
-8.31 |
vratio_n025_0000 |
17 |
per_015_018 |
0.9 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.47 |
貸借 |
-2.481 |
rstrength_n005_n002 |
cont_n2 |
0.082 |
-2.093 |
mrstrength_n005_n002 |
1672.4 |
-0.921 |
ma5_dratio_n05_000 |
1731.7 |
-4.314 |
ma10_dratio_n05_000 |
1775.4 |
-6.669 |
ma25_dratio_n07_n05 |
1860.04 |
-10.916 |
ma50_dratio_n15_n10 |
1797.6 |
-7.822 |
ma75_dratio_n10_n07 |
-0.177 |
gratio_n0.5_0000 |
2.726 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
-33.693 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.157 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-0.203 |
mrstrength_n0.5_n0.2 |
1675.6 |
0.919 |
ma5_dratio_000_005 |
1749.3 |
-3.333 |
ma10_dratio_n05_000 |
1779.44 |
-4.97 |
ma25_dratio_n05_000 |
1864.04 |
-9.283 |
ma50_dratio_n10_n07 |
1793.427 |
-5.711 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.095 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
2.771 |
atratio_0002_0003 |
67.04 |
vratio_0050_0075 |
17.5 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.612 |
貸借 |
2.159 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
2.776 |
mrstrength_0002_0005 |
1677.8 |
1.681 |
ma5_dratio_000_005 |
1764.4 |
-3.31 |
ma10_dratio_n05_000 |
1778.8 |
-4.093 |
ma25_dratio_n05_000 |
1868.42 |
-8.693 |
ma50_dratio_n10_n07 |
1788.68 |
-4.622 |
ma75_dratio_n05_000 |
1.205 |
gratio_0001_0002 |
4.298 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
-49.545 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.199 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
1.705 |
mrstrength_0001_0002 |
1687.8 |
-1.647 |
ma5_dratio_n05_000 |
1782.5 |
-6.872 |
ma10_dratio_n07_n05 |
1781.4 |
-6.815 |
ma25_dratio_n07_n05 |
1870.46 |
-11.252 |
ma50_dratio_n15_n10 |
1783.387 |
-6.919 |
ma75_dratio_n07_n05 |
-0.303 |
gratio_n0.5_0000 |
3.877 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-1.494 |
atratio_n002_n001 |
-5.486 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-1.145 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.144 |
-1.35 |
mrstrength_n002_n001 |
1740.6 |
-5.32 |
ma5_dratio_n07_n05 |
1799.4 |
-8.414 |
ma10_dratio_n10_n07 |
1778.68 |
-7.347 |
ma25_dratio_n10_n07 |
1870.98 |
-11.918 |
ma50_dratio_n15_n10 |
1778.747 |
-7.351 |
ma75_dratio_n10_n07 |
-0.179 |
gratio_n0.5_0000 |
3.662 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-1.704 |
atratio_n002_n001 |
-25.15 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.206 |
貸借 |
-1.91 |
rstrength_n002_n001 |
cont_n3 |
1.432 |
-3.136 |
mrstrength_n005_n002 |
1791 |
-6.588 |
ma5_dratio_n07_n05 |
1813.9 |
-7.768 |
ma10_dratio_n10_n07 |
1782.2 |
-6.127 |
ma25_dratio_n07_n05 |
1872.14 |
-10.637 |
ma50_dratio_n15_n10 |
1774.24 |
-5.706 |
ma75_dratio_n07_n05 |
0.059 |
gratio_0000_00.5 |
3.191 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-3.075 |
atratio_n005_n003 |
-53.132 |
vratio_n075_n050 |
17.5 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-1.102 |
貸借 |
-1.973 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-3.451 |
mrstrength_n005_n002 |
1823 |
-6.637 |
ma5_dratio_n07_n05 |
1826.8 |
-6.832 |
ma10_dratio_n07_n05 |
1786.48 |
-4.729 |
ma25_dratio_n05_000 |
1873.08 |
-9.134 |
ma50_dratio_n10_n07 |
1769.547 |
-3.817 |
ma75_dratio_n05_000 |
0.797 |
gratio_00.5_0001 |
4.647 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-8.732 |
atratio_n010_n005 |
346.862 |
vratio_0300_0500 |
17.4 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
4.13 |
mratio_0003_0005 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
4.225 |
貸借 |
-12.957 |
rstrength_m000_n010 |
cont_none |
1.556 |
-10.288 |
mrstrength_m000_n010 |
1851 |
-5.132 |
ma5_dratio_n07_n05 |
1839.1 |
-4.519 |
ma10_dratio_n05_000 |
1790.16 |
-1.908 |
ma25_dratio_n05_000 |
1874.74 |
-6.334 |
ma50_dratio_n07_n05 |
1764.227 |
-0.466 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
17.458 |
volaratio_015_020 |
| 2025-05-08 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
1.263 |
atratio_0001_0002 |
1.798 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
4.13 |
mratio_0003_0005 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
1.082 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_02 |
0.405 |
0.858 |
mrstrength_00.7_0001 |
1877.2 |
2.493 |
ma5_dratio_000_005 |
1847.4 |
4.146 |
ma10_dratio_000_005 |
1792.4 |
7.342 |
ma25_dratio_007_010 |
1876.2 |
2.548 |
ma50_dratio_000_005 |
1758.187 |
9.431 |
ma75_dratio_007_010 |
1.579 |
gratio_0001_0002 |
2.062 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
3.655 |
atratio_0003_0005 |
22.209 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
4.13 |
mratio_0003_0005 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.826 |
貸借 |
2.829 |
rstrength_0002_0005 |
cont_none |
-0.139 |
3.794 |
mrstrength_0002_0005 |
1858.2 |
2.249 |
ma5_dratio_000_005 |
1837 |
3.43 |
ma10_dratio_000_005 |
1795.48 |
5.821 |
ma25_dratio_005_007 |
1877.36 |
1.206 |
ma50_dratio_000_005 |
1749.933 |
8.576 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.486 |
volaratio_004_005 |
| 2025-05-02 |
15:24 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-41.902 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
4.13 |
mratio_0003_0005 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.433 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.527 |
mrstrength_n002_n001 |
1836.8 |
-0.207 |
ma5_dratio_n05_000 |
1828.9 |
0.224 |
ma10_dratio_000_005 |
1802.4 |
1.698 |
ma25_dratio_000_005 |
1877.06 |
-2.347 |
ma50_dratio_n05_000 |
1741.987 |
5.225 |
ma75_dratio_005_007 |
0.109 |
gratio_0000_00.5 |
3.646 |
volaratio_003_004 |
| 2025-05-01 |
14:48 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-2.385 |
atratio_n003_n002 |
37.587 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
4.13 |
mratio_0003_0005 |
500億円 |
500 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.702 |
貸借 |
-3.087 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.514 |
mrstrength_n005_n002 |
1830.6 |
0.623 |
ma5_dratio_000_005 |
1822.6 |
1.064 |
ma10_dratio_000_005 |
1809.88 |
1.775 |
ma25_dratio_000_005 |
1875.5 |
-1.786 |
ma50_dratio_n05_000 |
1735.187 |
6.156 |
ma75_dratio_005_007 |
1.749 |
gratio_0001_0002 |
4.777 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
3.171 |
atratio_0003_0005 |
49.07 |
vratio_0025_0050 |
18 |
per_018_020 |
0.96 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
4.13 |
mratio_0003_0005 |
515億円 |
515 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.331 |
貸借 |
3.502 |
rstrength_0002_0005 |
cont_02 |
0.573 |
2.598 |
mrstrength_0002_0005 |
1827.2 |
3.273 |
ma5_dratio_000_005 |
1811.9 |
4.145 |
ma10_dratio_000_005 |
1817.36 |
3.832 |
ma25_dratio_000_005 |
1871.8 |
0.812 |
ma50_dratio_000_005 |
1728.44 |
9.174 |
ma75_dratio_007_010 |
0.601 |
gratio_00.5_0001 |
4.831 |
volaratio_004_005 |
| 2025-04-28 |
10:01 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
2.008 |
atratio_0002_0003 |
-14.496 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
536億円 |
536 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.64 |
貸借 |
2.648 |
rstrength_0002_0005 |
cont_none |
0.376 |
1.632 |
mrstrength_0001_0002 |
1817.6 |
0.627 |
ma5_dratio_000_005 |
1799.3 |
1.651 |
ma10_dratio_000_005 |
1825.08 |
0.215 |
ma25_dratio_000_005 |
1866.9 |
-2.03 |
ma50_dratio_n05_000 |
1721.267 |
6.259 |
ma75_dratio_005_007 |
0.335 |
gratio_0000_00.5 |
3.527 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
43.692 |
vratio_0025_0050 |
16.3 |
per_015_018 |
1 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
537億円 |
537 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
1.068 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_n3 |
1.902 |
-2.401 |
mrstrength_n005_n002 |
1815.8 |
-1.256 |
ma5_dratio_n05_000 |
1792.6 |
0.022 |
ma10_dratio_000_005 |
1836.04 |
-2.344 |
ma25_dratio_n05_000 |
1864.38 |
-3.829 |
ma50_dratio_n05_000 |
1714.853 |
4.557 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
2.074 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-1.26 |
atratio_n002_n001 |
-3.355 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
537億円 |
537 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.58 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_n2 |
0.489 |
-1.749 |
mrstrength_n002_n001 |
1821 |
-1.043 |
ma5_dratio_n05_000 |
1788.4 |
0.76 |
ma10_dratio_000_005 |
1851.52 |
-2.675 |
ma25_dratio_n05_000 |
1864.62 |
-3.358 |
ma50_dratio_n05_000 |
1709.147 |
5.433 |
ma75_dratio_005_007 |
0.822 |
gratio_00.5_0001 |
3.685 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
-27.045 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
537億円 |
537 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
1.922 |
貸借 |
-2.683 |
rstrength_n005_n002 |
cont_none |
1.894 |
-2.655 |
mrstrength_n005_n002 |
1814.6 |
0.573 |
ma5_dratio_000_005 |
1784 |
2.298 |
ma10_dratio_000_005 |
1863.96 |
-2.09 |
ma25_dratio_n05_000 |
1861.74 |
-1.973 |
ma50_dratio_n05_000 |
1703.427 |
7.137 |
ma75_dratio_007_010 |
1.686 |
gratio_0001_0002 |
2.691 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
1.044 |
atratio_0001_0002 |
11.592 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
537億円 |
537 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.718 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_04 |
-0.173 |
1.217 |
mrstrength_0001_0002 |
1796.6 |
2.36 |
ma5_dratio_000_005 |
1769 |
3.957 |
ma10_dratio_000_005 |
1874.48 |
-1.893 |
ma25_dratio_n05_000 |
1857.32 |
-0.986 |
ma50_dratio_n05_000 |
1697.733 |
8.321 |
ma75_dratio_007_010 |
-0.495 |
gratio_n0.5_0000 |
3.5 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
-27.732 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
537億円 |
537 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.448 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.297 |
1.352 |
mrstrength_0001_0002 |
1781 |
2.19 |
ma5_dratio_000_005 |
1762.2 |
3.28 |
ma10_dratio_000_005 |
1884.4 |
-3.418 |
ma25_dratio_n05_000 |
1850.5 |
-1.648 |
ma50_dratio_n05_000 |
1691.813 |
7.577 |
ma75_dratio_007_010 |
-0.44 |
gratio_n0.5_0000 |
2.18 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
2.768 |
atratio_0002_0003 |
119.324 |
vratio_0100_0200 |
16.3 |
per_015_018 |
1 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
537億円 |
537 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.473 |
貸借 |
2.295 |
rstrength_0002_0005 |
cont_02 |
1.026 |
1.742 |
mrstrength_0001_0002 |
1769.4 |
2.803 |
ma5_dratio_000_005 |
1739.4 |
4.576 |
ma10_dratio_000_005 |
1894.96 |
-4.009 |
ma25_dratio_n05_000 |
1844.06 |
-1.359 |
ma50_dratio_n05_000 |
1685.533 |
7.918 |
ma75_dratio_007_010 |
0.282 |
gratio_0000_00.5 |
3.507 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
2.017 |
atratio_0002_0003 |
-12.638 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
537億円 |
537 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
1.623 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
0.669 |
mrstrength_00.5_00.7 |
1755.8 |
0.809 |
ma5_dratio_000_005 |
1731.1 |
2.247 |
ma10_dratio_000_005 |
1905.52 |
-7.112 |
ma25_dratio_n10_n07 |
1837.28 |
-3.662 |
ma50_dratio_n05_000 |
1679.12 |
5.412 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.424 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-1.476 |
atratio_n002_n001 |
9.939 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
537億円 |
537 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.84 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
-0.463 |
mrstrength_n0.5_n0.2 |
1753.4 |
-1.049 |
ma5_dratio_n05_000 |
1732.1 |
0.167 |
ma10_dratio_000_005 |
1919.2 |
-9.598 |
ma25_dratio_n10_n07 |
1832.32 |
-5.311 |
ma50_dratio_n07_n05 |
1673.56 |
3.671 |
ma75_dratio_000_005 |
0.057 |
gratio_0000_00.5 |
3.023 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
-34.441 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
537億円 |
537 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.417 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-0.896 |
mrstrength_n001_n0.5 |
1741.4 |
1.126 |
ma5_dratio_000_005 |
1738 |
1.323 |
ma10_dratio_000_005 |
1929.48 |
-8.732 |
ma25_dratio_n10_n07 |
1828.32 |
-3.682 |
ma50_dratio_n05_000 |
1668.12 |
5.568 |
ma75_dratio_005_007 |
0.568 |
gratio_00.5_0001 |
1.195 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
0.602 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
537億円 |
537 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.046 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
-0.553 |
mrstrength_n001_n0.5 |
1743.4 |
1.067 |
ma5_dratio_000_005 |
1743.1 |
1.084 |
ma10_dratio_000_005 |
1935.88 |
-8.982 |
ma25_dratio_n10_n07 |
1823.34 |
-3.364 |
ma50_dratio_n05_000 |
1662.573 |
5.98 |
ma75_dratio_005_007 |
1.085 |
gratio_0001_0002 |
2.279 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-37.552 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
3.43 |
mratio_0003_0005 |
514億円 |
514 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
1.166 |
貸借 |
-1.564 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.559 |
mrstrength_0002_0005 |
1709.4 |
2.434 |
ma5_dratio_000_005 |
1767 |
-0.905 |
ma10_dratio_n05_000 |
1940.48 |
-9.765 |
ma25_dratio_n10_n07 |
1816.94 |
-3.629 |
ma50_dratio_n05_000 |
1656.587 |
5.699 |
ma75_dratio_005_007 |
-2.332 |
gratio_n003_n002 |
4.433 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
4.955 |
atratio_0003_0005 |
-1.925 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
3.43 |
mratio_0003_0005 |
514億円 |
514 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
5.616 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-4.173 |
mrstrength_n005_n002 |
1706.4 |
3.024 |
ma5_dratio_000_005 |
1799.2 |
-2.29 |
ma10_dratio_n05_000 |
1944.68 |
-9.6 |
ma25_dratio_n10_n07 |
1808.7 |
-2.803 |
ma50_dratio_n05_000 |
1650.653 |
6.503 |
ma75_dratio_005_007 |
9.552 |
gratio_0005_0010 |
5.581 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-5.421 |
atratio_n010_n005 |
21.928 |
vratio_0000_0025 |
15 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
3.43 |
mratio_0003_0005 |
492億円 |
492 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-2.56 |
貸借 |
-2.861 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.487 |
mrstrength_n002_n001 |
1710.8 |
-2.093 |
ma5_dratio_n05_000 |
1825.4 |
-8.239 |
ma10_dratio_n10_n07 |
1948.64 |
-14.043 |
ma25_dratio_n15_n10 |
1800.42 |
-6.966 |
ma50_dratio_n07_n05 |
1644.773 |
1.838 |
ma75_dratio_000_005 |
-1.186 |
gratio_n002_n001 |
7.584 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
11.244 |
atratio_0010_0015 |
-40.734 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.15 |
yield_002_2.5 |
2.55 |
mratio_0002_0003 |
520億円 |
520 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
7.175 |
貸借 |
4.069 |
rstrength_0002_0005 |
cont_none |
6.025 |
5.219 |
mrstrength_0005_0010 |
1734.6 |
2.098 |
ma5_dratio_000_005 |
1860.8 |
-4.826 |
ma10_dratio_n05_000 |
1958.04 |
-9.552 |
ma25_dratio_n10_n07 |
1793.62 |
-1.261 |
ma50_dratio_n05_000 |
1640.12 |
7.98 |
ma75_dratio_007_010 |
12.563 |
gratio_0010_0015 |
4.247 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-8.295 |
atratio_n010_n005 |
-1.802 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
2.55 |
mratio_0002_0003 |
467億円 |
467 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-8.222 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_n6 |
-7.827 |
-0.468 |
mrstrength_n0.5_n0.2 |
1742.8 |
-8.653 |
ma5_dratio_n10_n07 |
1891.7 |
-15.843 |
ma10_dratio_n20_n15 |
1959.52 |
-18.756 |
ma25_dratio_n20_n15 |
1784.38 |
-10.781 |
ma50_dratio_n15_n10 |
1634.227 |
-2.584 |
ma75_dratio_n05_000 |
-10.369 |
gratio_m000_n010 |
7.846 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-2.472 |
atratio_n003_n002 |
-7.077 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
2.55 |
mratio_0002_0003 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-3.219 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_n5 |
-2.75 |
0.278 |
mrstrength_00.2_00.5 |
1824.6 |
-4.856 |
ma5_dratio_n05_000 |
1942.8 |
-10.644 |
ma10_dratio_n15_n10 |
1963.28 |
-11.577 |
ma25_dratio_n15_n10 |
1778.78 |
-2.405 |
ma50_dratio_n05_000 |
1630.293 |
6.484 |
ma75_dratio_005_007 |
-2.022 |
gratio_n003_n002 |
5.45 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
20.901 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
2.55 |
mratio_0002_0003 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-1.704 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_n4 |
-2.771 |
1.991 |
mrstrength_0001_0002 |
1892 |
-5.92 |
ma5_dratio_n07_n05 |
1987.2 |
-10.427 |
ma10_dratio_n15_n10 |
1962.08 |
-9.28 |
ma25_dratio_n10_n07 |
1770.26 |
0.55 |
ma50_dratio_000_005 |
1624.267 |
9.588 |
ma75_dratio_007_010 |
-4.794 |
gratio_n005_n003 |
7.386 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
-65.125 |
vratio_n075_n050 |
16 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
2.55 |
mratio_0002_0003 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-1.085 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_n3 |
0.285 |
-1.278 |
mrstrength_n002_n001 |
1940 |
-7.526 |
ma5_dratio_n10_n07 |
2020.5 |
-11.21 |
ma10_dratio_n15_n10 |
1959.68 |
-8.454 |
ma25_dratio_n10_n07 |
1761.08 |
1.869 |
ma50_dratio_000_005 |
1617.88 |
10.886 |
ma75_dratio_010_015 |
-0.331 |
gratio_n0.5_0000 |
3.641 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-9.445 |
atratio_n010_n005 |
298.547 |
vratio_0200_0300 |
16.2 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
1.38 |
mratio_0001_1.50 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.984 |
貸借 |
-10.429 |
rstrength_m000_n010 |
cont_n2 |
0.019 |
-9.464 |
mrstrength_n010_n005 |
1987 |
-8.807 |
ma5_dratio_n10_n07 |
2049.9 |
-11.605 |
ma10_dratio_n15_n10 |
1959.32 |
-7.519 |
ma25_dratio_n10_n07 |
1751.26 |
3.468 |
ma50_dratio_000_005 |
1611.213 |
12.462 |
ma75_dratio_010_015 |
1.349 |
gratio_0001_0002 |
13.925 |
volaratio_010_015 |
| 2025-03-31 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-3.473 |
atratio_n005_n003 |
-14.942 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.1 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
1.38 |
mratio_0001_1.50 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-2.309 |
貸借 |
-1.164 |
rstrength_n002_n001 |
cont_none |
-4.048 |
0.575 |
mrstrength_00.5_00.7 |
2040.6 |
-1.941 |
ma5_dratio_n05_000 |
2077.4 |
-3.678 |
ma10_dratio_n05_000 |
1960 |
2.092 |
ma25_dratio_000_005 |
1741.08 |
14.929 |
ma50_dratio_010_015 |
1604.627 |
24.702 |
ma75_dratio_020_030 |
-1.11 |
gratio_n002_n001 |
3.797 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
2.624 |
atratio_0002_0003 |
9.467 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.14 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
1.38 |
mratio_0001_1.50 |
608億円 |
608 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-2.067 |
貸借 |
4.691 |
rstrength_0002_0005 |
cont_none |
-1.798 |
4.422 |
mrstrength_0002_0005 |
2061 |
0.582 |
ma5_dratio_000_005 |
2085.7 |
-0.609 |
ma10_dratio_n05_000 |
1959.24 |
5.806 |
ma25_dratio_005_007 |
1727.16 |
20.024 |
ma50_dratio_020_030 |
1594.973 |
29.971 |
ma75_dratio_020_030 |
-1.535 |
gratio_n002_n001 |
4.882 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-5.587 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.11 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
1.38 |
mratio_0001_1.50 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.363 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_n4 |
-0.598 |
0.154 |
mrstrength_0000_00.2 |
2082.4 |
-2.997 |
ma5_dratio_n05_000 |
2086.7 |
-3.196 |
ma10_dratio_n05_000 |
1951.72 |
3.498 |
ma25_dratio_000_005 |
1711.78 |
18.006 |
ma50_dratio_015_020 |
1584.933 |
27.45 |
ma75_dratio_020_030 |
0.197 |
gratio_0000_00.5 |
2.159 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-2.452 |
atratio_n003_n002 |
79.899 |
vratio_0075_0100 |
18.1 |
per_018_020 |
1.11 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
1.38 |
mratio_0001_1.50 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.368 |
貸借 |
-2.82 |
rstrength_n005_n002 |
cont_n3 |
0.653 |
-3.105 |
mrstrength_n005_n002 |
2101 |
-3.427 |
ma5_dratio_n05_000 |
2095.9 |
-3.192 |
ma10_dratio_n05_000 |
1941.12 |
4.527 |
ma25_dratio_000_005 |
1697.84 |
19.505 |
ma50_dratio_015_020 |
1575.373 |
28.795 |
ma75_dratio_020_030 |
0.096 |
gratio_0000_00.5 |
3.877 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-1.094 |
atratio_n002_n001 |
-41.124 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.14 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
2.07 |
mratio_0002_0003 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.71 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.457 |
-1.551 |
mrstrength_n002_n001 |
2112.8 |
-1.552 |
ma5_dratio_n05_000 |
2092.2 |
-0.583 |
ma10_dratio_n05_000 |
1926.24 |
7.982 |
ma25_dratio_007_010 |
1683.98 |
23.517 |
ma50_dratio_020_030 |
1565.48 |
32.867 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.107 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-3.532 |
atratio_n005_n003 |
-23.579 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.15 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
2.07 |
mratio_0002_0003 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.337 |
貸借 |
-3.869 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-3.35 |
mrstrength_n005_n002 |
2114.2 |
-0.53 |
ma5_dratio_n05_000 |
2076.3 |
1.286 |
ma10_dratio_000_005 |
1908.72 |
10.179 |
ma25_dratio_010_015 |
1669.36 |
25.976 |
ma50_dratio_020_030 |
1554.853 |
35.254 |
ma75_dratio_030_p00 |
0.138 |
gratio_0000_00.5 |
4.048 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
3.171 |
atratio_0003_0005 |
-20.656 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
1.74 |
yield_1.6_1.8 |
2.07 |
mratio_0002_0003 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.183 |
貸借 |
3.354 |
rstrength_0002_0005 |
cont_05 |
-0.198 |
3.369 |
mrstrength_0002_0005 |
2110.4 |
3.298 |
ma5_dratio_000_005 |
2053.7 |
6.15 |
ma10_dratio_005_007 |
1892.72 |
15.178 |
ma25_dratio_015_020 |
1654.26 |
31.781 |
ma50_dratio_030_p00 |
1543.573 |
41.231 |
ma75_dratio_030_p00 |
1.278 |
gratio_0001_0002 |
2.395 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
1.197 |
atratio_0001_0002 |
35.675 |
vratio_0025_0050 |
18.9 |
per_018_020 |
1.16 |
pbr_001_1.2 |
1.8 |
yield_1.8_002 |
2.07 |
mratio_0002_0003 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.736 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
1.444 |
mrstrength_0001_0002 |
2091 |
1.052 |
ma5_dratio_000_005 |
2021.3 |
4.537 |
ma10_dratio_000_005 |
1877.72 |
12.53 |
ma25_dratio_010_015 |
1637.96 |
29.002 |
ma50_dratio_020_030 |
1531.307 |
37.987 |
ma75_dratio_030_p00 |
0.383 |
gratio_0000_00.5 |
3.679 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
0.048 |
atratio_0000_00.5 |
-31.945 |
vratio_n050_n025 |
18.7 |
per_018_020 |
1.14 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
2.35 |
mratio_0002_0003 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.874 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-1.152 |
mrstrength_n002_n001 |
2090.8 |
-0.134 |
ma5_dratio_n05_000 |
1995.7 |
4.625 |
ma10_dratio_000_005 |
1859.52 |
12.287 |
ma25_dratio_010_015 |
1623.16 |
28.638 |
ma50_dratio_020_030 |
1519.933 |
37.374 |
ma75_dratio_030_p00 |
0.192 |
gratio_0000_00.5 |
2.244 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
48.489 |
vratio_0025_0050 |
18.6 |
per_018_020 |
1.14 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
2.35 |
mratio_0002_0003 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.424 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_02 |
0.927 |
-0.783 |
mrstrength_n001_n0.5 |
2071.6 |
0.743 |
ma5_dratio_000_005 |
1977.9 |
5.516 |
ma10_dratio_005_007 |
1840.16 |
13.414 |
ma25_dratio_010_015 |
1609.36 |
29.679 |
ma50_dratio_020_030 |
1509.227 |
38.283 |
ma75_dratio_030_p00 |
0.768 |
gratio_00.5_0001 |
4.848 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
0.048 |
atratio_0000_00.5 |
-44.207 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.14 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
2.35 |
mratio_0002_0003 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.002 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.667 |
mrstrength_n001_n0.5 |
2038.4 |
2.237 |
ma5_dratio_000_005 |
1950 |
6.872 |
ma10_dratio_005_007 |
1816.6 |
14.72 |
ma25_dratio_010_015 |
1595.52 |
30.616 |
ma50_dratio_030_p00 |
1498.36 |
39.085 |
ma75_dratio_030_p00 |
0.144 |
gratio_0000_00.5 |
3.232 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-1.373 |
atratio_n002_n001 |
-52.93 |
vratio_n075_n050 |
18.6 |
per_018_020 |
1.14 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
2.35 |
mratio_0002_0003 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.176 |
貸借 |
-1.549 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.294 |
mrstrength_n002_n001 |
1997 |
4.306 |
ma5_dratio_000_005 |
1910.2 |
9.046 |
ma10_dratio_007_010 |
1793.16 |
16.164 |
ma25_dratio_015_020 |
1580.82 |
31.767 |
ma50_dratio_030_p00 |
1487.347 |
40.048 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.973 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
6.024 |
atratio_0005_0010 |
90.357 |
vratio_0075_0100 |
18.9 |
per_018_020 |
1.16 |
pbr_001_1.2 |
1.8 |
yield_1.8_002 |
2.35 |
mratio_0002_0003 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.023 |
貸借 |
6.047 |
rstrength_0005_0010 |
cont_04 |
0.071 |
5.953 |
mrstrength_0005_0010 |
1951.6 |
8.219 |
ma5_dratio_007_010 |
1872.5 |
12.79 |
ma10_dratio_010_015 |
1769.04 |
19.387 |
ma25_dratio_015_020 |
1565.92 |
34.873 |
ma50_dratio_030_p00 |
1476.28 |
43.062 |
ma75_dratio_030_p00 |
0.753 |
gratio_00.5_0001 |
8.1 |
volaratio_007_010 |
| 2025-03-11 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
3.696 |
atratio_0003_0005 |
-57.333 |
vratio_n075_n050 |
17.8 |
per_015_018 |
1.09 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
2.35 |
mratio_0002_0003 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-2.163 |
貸借 |
5.859 |
rstrength_0005_0010 |
cont_03 |
-0.635 |
4.331 |
mrstrength_0002_0005 |
1900.6 |
4.809 |
ma5_dratio_000_005 |
1833.3 |
8.657 |
ma10_dratio_007_010 |
1745.44 |
14.126 |
ma25_dratio_010_015 |
1550.74 |
28.455 |
ma50_dratio_020_030 |
1464.707 |
36 |
ma75_dratio_030_p00 |
-1.093 |
gratio_n002_n001 |
5.263 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
2.344 |
atratio_0002_0003 |
375.686 |
vratio_0300_0500 |
17.2 |
per_015_018 |
1.05 |
pbr_001_1.2 |
1.98 |
yield_1.8_002 |
2.68 |
mratio_0002_0003 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.509 |
貸借 |
1.835 |
rstrength_0001_0002 |
cont_02 |
0.383 |
1.961 |
mrstrength_0001_0002 |
1884.2 |
1.953 |
ma5_dratio_000_005 |
1812.6 |
5.98 |
ma10_dratio_005_007 |
1727.16 |
11.223 |
ma25_dratio_010_015 |
1537.44 |
24.948 |
ma50_dratio_020_030 |
1454.693 |
32.055 |
ma75_dratio_030_p00 |
3.356 |
gratio_0003_0005 |
6.057 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
1.131 |
atratio_0001_0002 |
1.483 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
2.68 |
mratio_0002_0003 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.116 |
貸借 |
1.247 |
rstrength_0001_0002 |
cont_none |
-2.169 |
3.3 |
mrstrength_0002_0005 |
1861.6 |
0.827 |
ma5_dratio_000_005 |
1803.4 |
4.081 |
ma10_dratio_000_005 |
1710.8 |
9.715 |
ma25_dratio_007_010 |
1525.92 |
23.008 |
ma50_dratio_020_030 |
1445.4 |
29.86 |
ma75_dratio_020_030 |
-0.269 |
gratio_n0.5_0000 |
4.061 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-0.054 |
atratio_n0.5_0000 |
-42.2 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
2.68 |
mratio_0002_0003 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.626 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_n2 |
0.766 |
-0.82 |
mrstrength_n001_n0.5 |
1823.4 |
1.788 |
ma5_dratio_000_005 |
1813.9 |
2.321 |
ma10_dratio_000_005 |
1693.4 |
9.602 |
ma25_dratio_007_010 |
1514.64 |
22.537 |
ma50_dratio_020_030 |
1436.707 |
29.184 |
ma75_dratio_020_030 |
1.562 |
gratio_0001_0002 |
2.938 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-2.775 |
atratio_n003_n002 |
-45.123 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
2.68 |
mratio_0002_0003 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-1.287 |
貸借 |
-1.488 |
rstrength_n002_n001 |
cont_none |
0.233 |
-3.008 |
mrstrength_n005_n002 |
1793.4 |
3.546 |
ma5_dratio_000_005 |
1816.8 |
2.213 |
ma10_dratio_000_005 |
1672.72 |
11.017 |
ma25_dratio_010_015 |
1503.64 |
23.5 |
ma50_dratio_020_030 |
1428.293 |
30.015 |
ma75_dratio_030_p00 |
-2.094 |
gratio_n003_n002 |
4.608 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
5.642 |
atratio_0005_0010 |
45.622 |
vratio_0025_0050 |
17.1 |
per_015_018 |
1.05 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
2.82 |
mratio_0002_0003 |
561億円 |
561 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
1.549 |
貸借 |
4.093 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
6.844 |
mrstrength_0005_0010 |
1766 |
8.154 |
ma5_dratio_007_010 |
1806.6 |
5.723 |
ma10_dratio_005_007 |
1652.2 |
15.603 |
ma25_dratio_015_020 |
1492.84 |
27.944 |
ma50_dratio_020_030 |
1419.987 |
34.508 |
ma75_dratio_030_p00 |
1.659 |
gratio_0001_0002 |
6.236 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
7.236 |
atratio_0005_0010 |
85.666 |
vratio_0075_0100 |
16.2 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
2.82 |
mratio_0002_0003 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.929 |
貸借 |
6.307 |
rstrength_0005_0010 |
cont_none |
1.695 |
5.541 |
mrstrength_0005_0010 |
1741 |
3.848 |
ma5_dratio_000_005 |
1781.3 |
1.499 |
ma10_dratio_000_005 |
1629.2 |
10.975 |
ma25_dratio_010_015 |
1481.16 |
22.066 |
ma50_dratio_020_030 |
1410.6 |
28.172 |
ma75_dratio_020_030 |
2.254 |
gratio_0002_0003 |
6.974 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-1.172 |
atratio_n002_n001 |
40.13 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
2.82 |
mratio_0002_0003 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-2.265 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_n5 |
-2.877 |
1.705 |
mrstrength_0001_0002 |
1745.2 |
-3.392 |
ma5_dratio_n05_000 |
1764.7 |
-4.46 |
ma10_dratio_n05_000 |
1609.24 |
4.77 |
ma25_dratio_000_005 |
1471.58 |
14.571 |
ma50_dratio_010_015 |
1403.48 |
20.13 |
ma75_dratio_020_030 |
-0.528 |
gratio_n001_n0.5 |
5.681 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-65.445 |
vratio_n075_n050 |
15.2 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
2.82 |
mratio_0002_0003 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-2.302 |
貸借 |
1.488 |
rstrength_0001_0002 |
cont_n4 |
0.298 |
-1.112 |
mrstrength_n002_n001 |
1804.4 |
-5.453 |
ma5_dratio_n07_n05 |
1766.4 |
-3.419 |
ma10_dratio_n05_000 |
1594.28 |
7.008 |
ma25_dratio_007_010 |
1463.8 |
16.546 |
ma50_dratio_015_020 |
1397.733 |
22.055 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.435 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-3.641 |
atratio_n005_n003 |
9.6 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
6.03 |
mratio_0005_0010 |
505億円 |
505 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-4.326 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_n3 |
-0.25 |
-3.391 |
mrstrength_n005_n002 |
1840.2 |
-6.532 |
ma5_dratio_n07_n05 |
1776.3 |
-3.17 |
ma10_dratio_n05_000 |
1578.44 |
8.968 |
ma25_dratio_007_010 |
1455.36 |
18.184 |
ma50_dratio_015_020 |
1391.947 |
23.568 |
ma75_dratio_020_030 |
-0.784 |
gratio_n001_n0.5 |
7.899 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-2.406 |
atratio_n003_n002 |
-55.365 |
vratio_n075_n050 |
16 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
6.03 |
mratio_0005_0010 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.627 |
貸借 |
-3.033 |
rstrength_n005_n002 |
cont_n2 |
-1.39 |
-1.016 |
mrstrength_n002_n001 |
1847.2 |
-3.367 |
ma5_dratio_n05_000 |
1770.1 |
0.842 |
ma10_dratio_000_005 |
1562.48 |
14.241 |
ma25_dratio_010_015 |
1446.98 |
23.36 |
ma50_dratio_020_030 |
1385.427 |
28.841 |
ma75_dratio_020_030 |
-1.531 |
gratio_n002_n001 |
5.593 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-7.719 |
atratio_n010_n005 |
-28.962 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
6.03 |
mratio_0005_0010 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.071 |
貸借 |
-7.648 |
rstrength_n010_n005 |
cont_none |
0.256 |
-7.975 |
mrstrength_n010_n005 |
1821.6 |
0.406 |
ma5_dratio_000_005 |
1752 |
4.395 |
ma10_dratio_000_005 |
1543.2 |
18.52 |
ma25_dratio_015_020 |
1437.16 |
27.265 |
ma50_dratio_020_030 |
1378.24 |
32.705 |
ma75_dratio_030_p00 |
-0.101 |
gratio_n0.5_0000 |
9.031 |
volaratio_007_010 |
| 2025-02-20 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
5.146 |
atratio_0005_0010 |
61.656 |
vratio_0050_0075 |
17.7 |
per_015_018 |
1.09 |
pbr_001_1.2 |
1.92 |
yield_1.8_002 |
6.03 |
mratio_0005_0010 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
5.65 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_04 |
-1.242 |
6.388 |
mrstrength_0005_0010 |
1784.2 |
11.086 |
ma5_dratio_010_015 |
1718.9 |
15.306 |
ma10_dratio_015_020 |
1522.16 |
30.21 |
ma25_dratio_030_p00 |
1426.94 |
38.899 |
ma50_dratio_030_p00 |
1370.08 |
44.663 |
ma75_dratio_030_p00 |
1.379 |
gratio_0001_0002 |
6.884 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
7.407 |
atratio_0005_0010 |
240.558 |
vratio_0200_0300 |
16.8 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
6.03 |
mratio_0005_0010 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
1.386 |
貸借 |
6.021 |
rstrength_0005_0010 |
cont_03 |
-0.269 |
7.676 |
mrstrength_0005_0010 |
1728.4 |
9.06 |
ma5_dratio_007_010 |
1670.5 |
12.84 |
ma10_dratio_010_015 |
1495.08 |
26.08 |
ma25_dratio_020_030 |
1412.84 |
33.419 |
ma50_dratio_030_p00 |
1360.093 |
38.593 |
ma75_dratio_030_p00 |
4.558 |
gratio_0003_0005 |
5.038 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
5.914 |
atratio_0005_0010 |
61.739 |
vratio_0050_0075 |
15.7 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
5.54 |
mratio_0005_0010 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
1.726 |
貸借 |
4.188 |
rstrength_0002_0005 |
cont_02 |
0.245 |
5.669 |
mrstrength_0005_0010 |
1712.4 |
2.488 |
ma5_dratio_000_005 |
1630 |
7.669 |
ma10_dratio_007_010 |
1471.84 |
19.239 |
ma25_dratio_015_020 |
1401.54 |
25.219 |
ma50_dratio_020_030 |
1351.387 |
29.867 |
ma75_dratio_020_030 |
2.836 |
gratio_0002_0003 |
5.191 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
-35.172 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
5.54 |
mratio_0005_0010 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.221 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.851 |
mrstrength_00.7_0001 |
1693 |
-2.126 |
ma5_dratio_n05_000 |
1606.7 |
3.131 |
ma10_dratio_000_005 |
1454.56 |
13.918 |
ma25_dratio_010_015 |
1392.5 |
18.995 |
ma50_dratio_015_020 |
1344.387 |
23.253 |
ma75_dratio_020_030 |
1.34 |
gratio_0001_0002 |
4.361 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-3.582 |
atratio_n005_n003 |
-28.213 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
5.54 |
mratio_0005_0010 |
482億円 |
482 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.333 |
貸借 |
-3.915 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-2.791 |
mrstrength_n005_n002 |
1682.4 |
-2.401 |
ma5_dratio_n05_000 |
1594.5 |
2.979 |
ma10_dratio_000_005 |
1441.72 |
13.892 |
ma25_dratio_010_015 |
1385.1 |
18.547 |
ma50_dratio_015_020 |
1339.213 |
22.609 |
ma75_dratio_020_030 |
-0.411 |
gratio_n0.5_0000 |
5.604 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-5.651 |
atratio_n010_n005 |
-11.962 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
5.54 |
mratio_0005_0010 |
500億円 |
500 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.207 |
貸借 |
-5.444 |
rstrength_n010_n005 |
cont_none |
1.278 |
-6.929 |
mrstrength_n010_n005 |
1653.6 |
2.987 |
ma5_dratio_000_005 |
1581.5 |
7.683 |
ma10_dratio_007_010 |
1430 |
19.091 |
ma25_dratio_015_020 |
1377.92 |
23.592 |
ma50_dratio_020_030 |
1334.28 |
27.634 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
7.313 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
8.866 |
atratio_0005_0010 |
44.112 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.11 |
yield_002_2.5 |
5.54 |
mratio_0005_0010 |
530億円 |
530 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
2.114 |
貸借 |
6.752 |
rstrength_0005_0010 |
cont_05 |
0.419 |
8.447 |
mrstrength_0005_0010 |
1612.6 |
11.931 |
ma5_dratio_010_015 |
1555.4 |
16.047 |
ma10_dratio_015_020 |
1415.8 |
27.49 |
ma25_dratio_020_030 |
1369 |
31.848 |
ma50_dratio_030_p00 |
1329.093 |
35.807 |
ma75_dratio_030_p00 |
2.413 |
gratio_0002_0003 |
7.583 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
3.367 |
atratio_0003_0005 |
-22.703 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
5.61 |
mratio_0005_0010 |
487億円 |
487 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
3.148 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_04 |
0.036 |
3.331 |
mrstrength_0002_0005 |
1547.6 |
7.134 |
ma5_dratio_007_010 |
1508.8 |
9.889 |
ma10_dratio_007_010 |
1398.2 |
18.581 |
ma25_dratio_015_020 |
1358.1 |
22.082 |
ma50_dratio_020_030 |
1323.027 |
25.319 |
ma75_dratio_020_030 |
0.374 |
gratio_0000_00.5 |
6.966 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
7.076 |
atratio_0005_0010 |
156.141 |
vratio_0100_0200 |
14.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
5.61 |
mratio_0005_0010 |
471億円 |
471 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.008 |
貸借 |
7.068 |
rstrength_0005_0010 |
cont_03 |
-0.715 |
7.791 |
mrstrength_0005_0010 |
1520.4 |
5.499 |
ma5_dratio_005_007 |
1477.4 |
8.569 |
ma10_dratio_007_010 |
1386.8 |
15.662 |
ma25_dratio_015_020 |
1350.14 |
18.802 |
ma50_dratio_015_020 |
1318.973 |
21.61 |
ma75_dratio_020_030 |
3.138 |
gratio_0003_0005 |
9.054 |
volaratio_007_010 |
| 2025-02-06 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
38.973 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
5.61 |
mratio_0005_0010 |
440億円 |
440 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
2.138 |
貸借 |
-2.138 |
rstrength_n005_n002 |
cont_02 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
1506.6 |
-0.571 |
ma5_dratio_n05_000 |
1450.5 |
3.275 |
ma10_dratio_000_005 |
1378.56 |
8.664 |
ma25_dratio_007_010 |
1343.76 |
11.478 |
ma50_dratio_010_015 |
1315.76 |
13.851 |
ma75_dratio_010_015 |
-0.134 |
gratio_n0.5_0000 |
3.926 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
1.216 |
atratio_0001_0002 |
-26.363 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
5.61 |
mratio_0005_0010 |
440億円 |
440 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.355 |
貸借 |
0.861 |
rstrength_00.7_0001 |
cont_none |
0.085 |
1.131 |
mrstrength_0001_0002 |
1509.4 |
-0.755 |
ma5_dratio_n05_000 |
1431.6 |
4.638 |
ma10_dratio_000_005 |
1374.44 |
8.99 |
ma25_dratio_007_010 |
1339.24 |
11.854 |
ma50_dratio_010_015 |
1314.107 |
13.994 |
ma75_dratio_010_015 |
2.027 |
gratio_0002_0003 |
3.102 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-2.76 |
atratio_n003_n002 |
-38.404 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
5.61 |
mratio_0005_0010 |
434億円 |
434 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-1.231 |
貸借 |
-1.529 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-3.482 |
mrstrength_n005_n002 |
1498.2 |
-1.215 |
ma5_dratio_n05_000 |
1413 |
4.742 |
ma10_dratio_000_005 |
1368.48 |
8.149 |
ma25_dratio_007_010 |
1334.44 |
10.908 |
ma50_dratio_010_015 |
1312.827 |
12.734 |
ma75_dratio_010_015 |
1.248 |
gratio_0001_0002 |
6.943 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
22.75 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
33.79 |
mratio_0020_0050 |
447億円 |
447 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-1.772 |
貸借 |
0.925 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
1.812 |
mrstrength_0001_0002 |
1470 |
3.537 |
ma5_dratio_000_005 |
1396 |
9.026 |
ma10_dratio_007_010 |
1362.8 |
11.682 |
ma25_dratio_010_015 |
1329.9 |
14.445 |
ma50_dratio_010_015 |
1310.733 |
16.118 |
ma75_dratio_015_020 |
1.303 |
gratio_0001_0002 |
6.003 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
1.521 |
atratio_0001_0002 |
-64.739 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
33.79 |
mratio_0020_0050 |
450億円 |
450 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
2.622 |
貸借 |
-1.101 |
rstrength_n002_n001 |
cont_03 |
0.148 |
1.373 |
mrstrength_0001_0002 |
1434.4 |
7.013 |
ma5_dratio_007_010 |
1375.9 |
11.563 |
ma10_dratio_010_015 |
1356.04 |
13.197 |
ma25_dratio_010_015 |
1324.34 |
15.907 |
ma50_dratio_015_020 |
1308.187 |
17.338 |
ma75_dratio_015_020 |
1.058 |
gratio_0001_0002 |
2.5 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
4.854 |
atratio_0003_0005 |
213.529 |
vratio_0200_0300 |
13.5 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
33.79 |
mratio_0020_0050 |
444億円 |
444 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
2.795 |
貸借 |
2.059 |
rstrength_0002_0005 |
cont_02 |
0.252 |
4.602 |
mrstrength_0002_0005 |
1394.4 |
8.434 |
ma5_dratio_007_010 |
1352.7 |
11.776 |
ma10_dratio_010_015 |
1347.72 |
12.189 |
ma25_dratio_010_015 |
1318.46 |
14.679 |
ma50_dratio_010_015 |
1305.547 |
15.814 |
ma75_dratio_015_020 |
5.27 |
gratio_0005_0010 |
7.823 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
7.692 |
atratio_0005_0010 |
414.593 |
vratio_0300_0500 |
12.9 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
33.79 |
mratio_0020_0050 |
423億円 |
423 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.715 |
貸借 |
6.977 |
rstrength_0005_0010 |
cont_none |
1.02 |
6.672 |
mrstrength_0005_0010 |
1353.8 |
6.515 |
ma5_dratio_005_007 |
1331.8 |
8.275 |
ma10_dratio_007_010 |
1341.04 |
7.528 |
ma25_dratio_007_010 |
1312.7 |
9.85 |
ma50_dratio_007_010 |
1303.467 |
10.628 |
ma75_dratio_010_015 |
1.568 |
gratio_0001_0002 |
6.25 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-0.372 |
atratio_n0.5_0000 |
-15.895 |
vratio_n025_0000 |
12 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
31.92 |
mratio_0020_0050 |
393億円 |
393 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.035 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
1.015 |
mrstrength_0001_0002 |
1327.8 |
0.844 |
ma5_dratio_000_005 |
1318.1 |
1.586 |
ma10_dratio_000_005 |
1335.88 |
0.234 |
ma25_dratio_000_005 |
1308.36 |
2.342 |
ma50_dratio_000_005 |
1302.44 |
2.807 |
ma75_dratio_000_005 |
-0.67 |
gratio_n001_n0.5 |
1.509 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
32.533 |
vratio_0025_0050 |
12 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
31.92 |
mratio_0020_0050 |
394億円 |
394 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
1.465 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.591 |
mrstrength_0001_0002 |
1322 |
1.664 |
ma5_dratio_000_005 |
1314.6 |
2.236 |
ma10_dratio_000_005 |
1334.56 |
0.707 |
ma25_dratio_000_005 |
1306.08 |
2.903 |
ma50_dratio_000_005 |
1303.16 |
3.134 |
ma75_dratio_000_005 |
0.899 |
gratio_00.5_0001 |
2.721 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
1.986 |
atratio_0001_0002 |
3.591 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
31.92 |
mratio_0020_0050 |
392億円 |
392 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.724 |
貸借 |
2.71 |
rstrength_0002_0005 |
cont_none |
-0.067 |
2.053 |
mrstrength_0002_0005 |
1317.4 |
1.336 |
ma5_dratio_000_005 |
1312.5 |
1.714 |
ma10_dratio_000_005 |
1333.48 |
0.114 |
ma25_dratio_000_005 |
1303.88 |
2.387 |
ma50_dratio_000_005 |
1302.6 |
2.487 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
3.142 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
254.902 |
vratio_0200_0300 |
11.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
31.92 |
mratio_0020_0050 |
384億円 |
384 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.18 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.018 |
mrstrength_n002_n001 |
1311 |
-0.153 |
ma5_dratio_n05_000 |
1312.6 |
-0.274 |
ma10_dratio_n05_000 |
1333.12 |
-1.809 |
ma25_dratio_n05_000 |
1301.3 |
0.592 |
ma50_dratio_000_005 |
1302.347 |
0.511 |
ma75_dratio_000_005 |
0.152 |
gratio_0000_00.5 |
1.619 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-36.646 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
31.92 |
mratio_0020_0050 |
385億円 |
385 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.482 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.431 |
mrstrength_n002_n001 |
1309.8 |
0.168 |
ma5_dratio_000_005 |
1316.6 |
-0.349 |
ma10_dratio_n05_000 |
1333.92 |
-1.643 |
ma25_dratio_n05_000 |
1300.6 |
0.877 |
ma50_dratio_000_005 |
1302.827 |
0.704 |
ma75_dratio_000_005 |
1.145 |
gratio_0001_0002 |
1.068 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-20.69 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
25.37 |
mratio_0020_0050 |
384億円 |
384 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.298 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.156 |
mrstrength_n002_n001 |
1308.4 |
0.122 |
ma5_dratio_000_005 |
1320.2 |
-0.773 |
ma10_dratio_n05_000 |
1333.32 |
-1.749 |
ma25_dratio_n05_000 |
1299.46 |
0.811 |
ma50_dratio_000_005 |
1303.093 |
0.53 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
1.374 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
1.381 |
atratio_0001_0002 |
-23.97 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
25.37 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
1.135 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
0.208 |
mrstrength_00.2_00.5 |
1307.2 |
1.056 |
ma5_dratio_000_005 |
1325.7 |
-0.355 |
ma10_dratio_n05_000 |
1332.28 |
-0.847 |
ma25_dratio_n05_000 |
1298.7 |
1.717 |
ma50_dratio_000_005 |
1303.6 |
1.335 |
ma75_dratio_000_005 |
1.074 |
gratio_0001_0002 |
0.989 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
24.186 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
25.37 |
mratio_0020_0050 |
382億円 |
382 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.574 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
1307.6 |
-0.352 |
ma5_dratio_n05_000 |
1330.9 |
-2.096 |
ma10_dratio_n05_000 |
1331.48 |
-2.139 |
ma25_dratio_n05_000 |
1296.9 |
0.47 |
ma50_dratio_000_005 |
1303.173 |
-0.013 |
ma75_dratio_n05_000 |
-0.23 |
gratio_n0.5_0000 |
2.259 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-13.655 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
25.37 |
mratio_0020_0050 |
382億円 |
382 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.044 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-0.486 |
mrstrength_n0.5_n0.2 |
1314.2 |
-0.852 |
ma5_dratio_n05_000 |
1340.4 |
-2.79 |
ma10_dratio_n05_000 |
1331.12 |
-2.113 |
ma25_dratio_n05_000 |
1295.76 |
0.559 |
ma50_dratio_000_005 |
1302.8 |
0.015 |
ma75_dratio_000_005 |
0.077 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
-63.328 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
19 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.666 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
0.154 |
mrstrength_0000_00.2 |
1323.4 |
-1.39 |
ma5_dratio_n05_000 |
1349.6 |
-3.305 |
ma10_dratio_n05_000 |
1331.72 |
-2.006 |
ma25_dratio_n05_000 |
1294.04 |
0.847 |
ma50_dratio_000_005 |
1302.987 |
0.154 |
ma75_dratio_000_005 |
0.077 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-1.436 |
atratio_n002_n001 |
105.136 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
19 |
mratio_0010_0020 |
385億円 |
385 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.709 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_n3 |
-1.827 |
0.391 |
mrstrength_00.2_00.5 |
1332 |
-2.102 |
ma5_dratio_n05_000 |
1354 |
-3.693 |
ma10_dratio_n05_000 |
1330.6 |
-1.999 |
ma25_dratio_n05_000 |
1292.6 |
0.882 |
ma50_dratio_000_005 |
1303.133 |
0.067 |
ma75_dratio_000_005 |
-0.529 |
gratio_n001_n0.5 |
2.016 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-26.281 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
19 |
mratio_0010_0020 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.162 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
0.074 |
mrstrength_0000_00.2 |
1344.2 |
-1.577 |
ma5_dratio_n05_000 |
1357.4 |
-2.534 |
ma10_dratio_n05_000 |
1331.24 |
-0.619 |
ma25_dratio_n05_000 |
1291.16 |
2.466 |
ma50_dratio_000_005 |
1303.013 |
1.534 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
1.74 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-0.964 |
atratio_n001_n0.5 |
69.434 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
19 |
mratio_0010_0020 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.711 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-0.024 |
mrstrength_n0.2_0000 |
1354.2 |
-1.344 |
ma5_dratio_n05_000 |
1360.4 |
-1.794 |
ma10_dratio_n05_000 |
1330.44 |
0.418 |
ma25_dratio_000_005 |
1289.3 |
3.622 |
ma50_dratio_000_005 |
1302.56 |
2.567 |
ma75_dratio_000_005 |
0.445 |
gratio_0000_00.5 |
1.727 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
-61.426 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
19 |
mratio_0010_0020 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.557 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
0.329 |
mrstrength_00.2_00.5 |
1366.6 |
-1.288 |
ma5_dratio_n05_000 |
1359.5 |
-0.772 |
ma10_dratio_n05_000 |
1328.48 |
1.545 |
ma25_dratio_000_005 |
1287.96 |
4.739 |
ma50_dratio_000_005 |
1301.667 |
3.636 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-1.245 |
atratio_n002_n001 |
24.909 |
vratio_0000_0025 |
12 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
19 |
mratio_0010_0020 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
-0.4 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-3.22 |
mrstrength_n005_n002 |
1375.8 |
-2.021 |
ma5_dratio_n05_000 |
1359.1 |
-0.817 |
ma10_dratio_n05_000 |
1325.84 |
1.671 |
ma25_dratio_000_005 |
1286.42 |
4.787 |
ma50_dratio_000_005 |
1300.787 |
3.63 |
ma75_dratio_000_005 |
0.073 |
gratio_0000_00.5 |
2.622 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
5262 rela |
日本ヒューム |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
2.612 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
26.44 |
mratio_0020_0050 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
5290;5287;5284 |
ベルテクス;イトヨーギョ;ヤマウＨＤ |
0.184 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
0.89 |
mrstrength_00.7_0001 |
1376 |
-0.799 |
ma5_dratio_n05_000 |
1355.6 |
0.693 |
ma10_dratio_000_005 |
1322.2 |
3.237 |
ma25_dratio_000_005 |
1285.74 |
6.165 |
ma50_dratio_005_007 |
1299.293 |
5.057 |
ma75_dratio_005_007 |
1.165 |
gratio_0001_0002 |
1.832 |
volaratio_1.5_002 |