Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:22 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-1.271 |
atratio_n002_n001 |
-5.556 |
vratio_n025_0000 |
15.8 |
per_015_018 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.8億円 |
28.8 |
mvalue_00020_00030 |
2025-08-12 |
|
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.219 |
gratio_n0.5_0000 |
1.875 |
volaratio_1.5_002 |
| 2025-07-14 |
15:15 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-1.638 |
atratio_n002_n001 |
-57.647 |
vratio_n075_n050 |
16 |
per_015_018 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-0.52 |
信用 |
-1.118 |
rstrength_n002_n001 |
cont_n3 |
-0.278 |
-1.36 |
mrstrength_n002_n001 |
2321 |
-1.68 |
ma5_dratio_n05_000 |
2241.2 |
1.82 |
ma10_dratio_000_005 |
2196.52 |
3.892 |
ma25_dratio_000_005 |
2217.44 |
2.911 |
ma50_dratio_000_005 |
2277.747 |
0.187 |
ma75_dratio_000_005 |
0.043 |
gratio_0000_00.5 |
3.295 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-0.086 |
atratio_n0.5_0000 |
-49.704 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
1.232 |
信用 |
-1.318 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
0.107 |
mrstrength_0000_00.2 |
2302.4 |
0.764 |
ma5_dratio_000_005 |
2227.9 |
4.134 |
ma10_dratio_000_005 |
2189.12 |
5.979 |
ma25_dratio_005_007 |
2222.26 |
4.398 |
ma50_dratio_000_005 |
2283.667 |
1.591 |
ma75_dratio_000_005 |
2.153 |
gratio_0002_0003 |
3.851 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-4.68 |
atratio_n005_n003 |
-44.59 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-0.126 |
信用 |
-4.554 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-4.241 |
mrstrength_n005_n002 |
2280.4 |
1.824 |
ma5_dratio_000_005 |
2209.4 |
5.096 |
ma10_dratio_005_007 |
2178.88 |
6.569 |
ma25_dratio_005_007 |
2224.54 |
4.381 |
ma50_dratio_000_005 |
2290.6 |
1.371 |
ma75_dratio_000_005 |
-0.328 |
gratio_n0.5_0000 |
5.291 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
8.508 |
atratio_0005_0010 |
131.061 |
vratio_0100_0200 |
17.1 |
per_015_018 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
2025-08-12 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
1.132 |
信用 |
7.376 |
rstrength_0005_0010 |
cont_02 |
0.334 |
8.174 |
mrstrength_0005_0010 |
2244 |
8.556 |
ma5_dratio_007_010 |
2195.2 |
10.969 |
ma10_dratio_010_015 |
2171.28 |
12.192 |
ma25_dratio_010_015 |
2227.06 |
9.382 |
ma50_dratio_007_010 |
2298.24 |
5.994 |
ma75_dratio_005_007 |
-0.312 |
gratio_n0.5_0000 |
10.787 |
volaratio_010_015 |
| 2025-07-08 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
2.558 |
atratio_0002_0003 |
288.235 |
vratio_0200_0300 |
15.8 |
per_015_018 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
1.037 |
信用 |
1.521 |
rstrength_0001_0002 |
cont_none |
0.255 |
2.303 |
mrstrength_0002_0005 |
2178.6 |
3.048 |
ma5_dratio_000_005 |
2171.5 |
3.385 |
ma10_dratio_000_005 |
2158.28 |
4.018 |
ma25_dratio_000_005 |
2227.04 |
0.806 |
ma50_dratio_000_005 |
2304.293 |
-2.573 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
8.089 |
volaratio_007_010 |
| 2025-07-07 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-0.95 |
atratio_n001_n0.5 |
-10.526 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.0億円 |
28 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
1.328 |
信用 |
-2.278 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-0.389 |
mrstrength_n0.5_n0.2 |
2161.4 |
1.277 |
ma5_dratio_000_005 |
2162 |
1.249 |
ma10_dratio_000_005 |
2156.88 |
1.489 |
ma25_dratio_000_005 |
2231.22 |
-1.892 |
ma50_dratio_n05_000 |
2312.747 |
-5.351 |
ma75_dratio_n07_n05 |
-0.814 |
gratio_n001_n0.5 |
1.852 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
3.271 |
atratio_0003_0005 |
-68.067 |
vratio_n075_n050 |
15.5 |
per_015_018 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
0.175 |
信用 |
3.096 |
rstrength_0002_0005 |
cont_02 |
0.063 |
3.208 |
mrstrength_0002_0005 |
2153.4 |
2.628 |
ma5_dratio_000_005 |
2152.7 |
2.662 |
ma10_dratio_000_005 |
2155.72 |
2.518 |
ma25_dratio_000_005 |
2235.76 |
-1.152 |
ma50_dratio_n05_000 |
2321.693 |
-4.811 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.393 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
1.47 |
atratio_0001_0002 |
33.708 |
vratio_0025_0050 |
15 |
per_015_018 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
0.682 |
信用 |
0.788 |
rstrength_00.7_0001 |
cont_none |
0.059 |
1.411 |
mrstrength_0001_0002 |
2138.4 |
0.075 |
ma5_dratio_000_005 |
2143.5 |
-0.163 |
ma10_dratio_n05_000 |
2148.8 |
-0.41 |
ma25_dratio_n05_000 |
2240.18 |
-4.472 |
ma50_dratio_n05_000 |
2329.573 |
-8.138 |
ma75_dratio_n10_n07 |
1.565 |
gratio_0001_0002 |
2.116 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-2.316 |
atratio_n003_n002 |
-58.796 |
vratio_n075_n050 |
14.8 |
per_012_015 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.193 |
信用 |
-1.123 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-1.756 |
mrstrength_n002_n001 |
2146.4 |
-1.742 |
ma5_dratio_n05_000 |
2145.8 |
-1.715 |
ma10_dratio_n05_000 |
2144 |
-1.632 |
ma25_dratio_n05_000 |
2246.48 |
-6.12 |
ma50_dratio_n07_n05 |
2337.693 |
-9.783 |
ma75_dratio_n10_n07 |
0.88 |
gratio_00.5_0001 |
3.714 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
0.465 |
atratio_0000_00.5 |
208.571 |
vratio_0200_0300 |
15.3 |
per_015_018 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.36 |
信用 |
1.825 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
1.703 |
mrstrength_0001_0002 |
2164.4 |
-0.249 |
ma5_dratio_n05_000 |
2155.7 |
0.153 |
ma10_dratio_000_005 |
2140.16 |
0.88 |
ma25_dratio_000_005 |
2252.08 |
-4.133 |
ma50_dratio_n05_000 |
2345.573 |
-7.954 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
6.476 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
0.656 |
atratio_00.5_0001 |
-15.663 |
vratio_n025_0000 |
15.2 |
per_015_018 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
0.054 |
信用 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
-0.182 |
mrstrength_n0.2_0000 |
2162.6 |
-0.629 |
ma5_dratio_n05_000 |
2162.6 |
-0.629 |
ma10_dratio_n05_000 |
2135.96 |
0.61 |
ma25_dratio_000_005 |
2255.98 |
-4.742 |
ma50_dratio_n05_000 |
2353.307 |
-8.682 |
ma75_dratio_n10_n07 |
0.047 |
gratio_0000_00.5 |
2.949 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-2.064 |
atratio_n003_n002 |
207.407 |
vratio_0200_0300 |
15.2 |
per_015_018 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-0.244 |
信用 |
-1.82 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-3.494 |
mrstrength_n005_n002 |
2152 |
-0.79 |
ma5_dratio_n05_000 |
2166.7 |
-1.463 |
ma10_dratio_n05_000 |
2131.8 |
0.15 |
ma25_dratio_000_005 |
2258.4 |
-5.464 |
ma50_dratio_n07_n05 |
2360.267 |
-9.544 |
ma75_dratio_n10_n07 |
-0.229 |
gratio_n0.5_0000 |
2.299 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-0.864 |
atratio_n001_n0.5 |
-43.75 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.788 |
信用 |
0.924 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-2.514 |
mrstrength_n005_n002 |
2148.6 |
1.461 |
ma5_dratio_000_005 |
2169.2 |
0.498 |
ma10_dratio_000_005 |
2128.84 |
2.403 |
ma25_dratio_000_005 |
2262.5 |
-3.646 |
ma50_dratio_n05_000 |
2368.373 |
-7.954 |
ma75_dratio_n10_n07 |
0.364 |
gratio_0000_00.5 |
1.239 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
2.279 |
atratio_0002_0003 |
-12.727 |
vratio_n025_0000 |
15.6 |
per_015_018 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.074 |
信用 |
3.353 |
rstrength_0002_0005 |
cont_02 |
0.391 |
1.888 |
mrstrength_0001_0002 |
2145.2 |
2.508 |
ma5_dratio_000_005 |
2172.3 |
1.229 |
ma10_dratio_000_005 |
2121.64 |
3.646 |
ma25_dratio_000_005 |
2265 |
-2.914 |
ma50_dratio_n05_000 |
2376.44 |
-7.467 |
ma75_dratio_n10_n07 |
0.465 |
gratio_0000_00.5 |
2.184 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
2.576 |
atratio_0002_0003 |
-38.889 |
vratio_n050_n025 |
15.3 |
per_015_018 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-0.339 |
信用 |
2.915 |
rstrength_0002_0005 |
cont_none |
1.138 |
1.438 |
mrstrength_0001_0002 |
2147 |
0.14 |
ma5_dratio_000_005 |
2168.5 |
-0.853 |
ma10_dratio_n05_000 |
2116.12 |
1.601 |
ma25_dratio_000_005 |
2267.2 |
-5.169 |
ma50_dratio_n07_n05 |
2383.52 |
-9.797 |
ma75_dratio_n10_n07 |
0.477 |
gratio_0000_00.5 |
2.186 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-1.039 |
atratio_n002_n001 |
32.353 |
vratio_0025_0050 |
14.9 |
per_012_015 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
1.105 |
信用 |
-2.144 |
rstrength_n005_n002 |
cont_n4 |
-0.128 |
-0.911 |
mrstrength_n001_n0.5 |
2162.6 |
-3.08 |
ma5_dratio_n05_000 |
2168.8 |
-3.357 |
ma10_dratio_n05_000 |
2116.92 |
-0.988 |
ma25_dratio_n05_000 |
2268.9 |
-7.62 |
ma50_dratio_n10_n07 |
2390.853 |
-12.333 |
ma75_dratio_n15_n10 |
0.094 |
gratio_0000_00.5 |
2.701 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-2.08 |
atratio_n003_n002 |
44.681 |
vratio_0025_0050 |
15 |
per_015_018 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-0.035 |
信用 |
-2.045 |
rstrength_n005_n002 |
cont_n3 |
-0.221 |
-1.859 |
mrstrength_n002_n001 |
2181.4 |
-2.906 |
ma5_dratio_n05_000 |
2168.9 |
-2.347 |
ma10_dratio_n05_000 |
2124.12 |
-0.288 |
ma25_dratio_n05_000 |
2268.08 |
-6.617 |
ma50_dratio_n07_n05 |
2398.867 |
-11.708 |
ma75_dratio_n15_n10 |
-0.139 |
gratio_n0.5_0000 |
1.983 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-2.038 |
atratio_n003_n002 |
-66.429 |
vratio_n075_n050 |
15.3 |
per_015_018 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-0.274 |
信用 |
-1.764 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
-1.018 |
mrstrength_n002_n001 |
2189.8 |
-1.224 |
ma5_dratio_n05_000 |
2163.5 |
-0.023 |
ma10_dratio_n05_000 |
2130.4 |
1.53 |
ma25_dratio_000_005 |
2268.68 |
-4.658 |
ma50_dratio_n05_000 |
2407.627 |
-10.161 |
ma75_dratio_n15_n10 |
-0.317 |
gratio_n0.5_0000 |
2.08 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-0.898 |
atratio_n001_n0.5 |
197.872 |
vratio_0100_0200 |
15.7 |
per_015_018 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-0.156 |
信用 |
-0.742 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.802 |
mrstrength_n002_n001 |
2199.4 |
0.391 |
ma5_dratio_000_005 |
2160.4 |
2.203 |
ma10_dratio_000_005 |
2137.96 |
3.276 |
ma25_dratio_000_005 |
2264.58 |
-2.498 |
ma50_dratio_n05_000 |
2414.947 |
-8.569 |
ma75_dratio_n10_n07 |
-0.583 |
gratio_n001_n0.5 |
4.692 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
1.735 |
atratio_0001_0002 |
-41.975 |
vratio_n050_n025 |
15.8 |
per_015_018 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
0.153 |
信用 |
1.582 |
rstrength_0001_0002 |
cont_02 |
0.588 |
1.147 |
mrstrength_0001_0002 |
2190 |
1.735 |
ma5_dratio_000_005 |
2150.7 |
3.594 |
ma10_dratio_000_005 |
2146.28 |
3.808 |
ma25_dratio_000_005 |
2267.02 |
-1.721 |
ma50_dratio_n05_000 |
2422.84 |
-8.042 |
ma75_dratio_n10_n07 |
1.324 |
gratio_0001_0002 |
1.909 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
1.389 |
atratio_0001_0002 |
-78.284 |
vratio_n100_n075 |
15.5 |
per_015_018 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.0億円 |
28 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
1.681 |
信用 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
0.128 |
mrstrength_0000_00.2 |
2175 |
0.69 |
ma5_dratio_000_005 |
2148.9 |
1.913 |
ma10_dratio_000_005 |
2157.52 |
1.505 |
ma25_dratio_000_005 |
2272.76 |
-3.641 |
ma50_dratio_n05_000 |
2430.747 |
-9.904 |
ma75_dratio_n10_n07 |
-0.231 |
gratio_n0.5_0000 |
3.181 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-2.307 |
atratio_n003_n002 |
4.482 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-2.93 |
信用 |
0.623 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
-1.419 |
mrstrength_n002_n001 |
2156.4 |
0.167 |
ma5_dratio_000_005 |
2145.9 |
0.657 |
ma10_dratio_000_005 |
2178.12 |
-0.832 |
ma25_dratio_n05_000 |
2279.68 |
-5.25 |
ma50_dratio_n07_n05 |
2438.84 |
-11.433 |
ma75_dratio_n15_n10 |
1.764 |
gratio_0001_0002 |
10.377 |
volaratio_010_015 |
| 2025-06-12 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
2.314 |
atratio_0002_0003 |
330.12 |
vratio_0300_0500 |
15.7 |
per_015_018 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-0.529 |
信用 |
2.843 |
rstrength_0002_0005 |
cont_04 |
-0.646 |
2.96 |
mrstrength_0002_0005 |
2137.2 |
3.453 |
ma5_dratio_000_005 |
2133.6 |
3.628 |
ma10_dratio_000_005 |
2192.76 |
0.832 |
ma25_dratio_000_005 |
2289.08 |
-3.411 |
ma50_dratio_n05_000 |
2448.653 |
-9.705 |
ma75_dratio_n10_n07 |
-0.463 |
gratio_n0.5_0000 |
7.81 |
volaratio_007_010 |
| 2025-06-11 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
0.372 |
atratio_0000_00.5 |
10.667 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
0.9 |
信用 |
-0.528 |
rstrength_n001_n0.5 |
cont_03 |
0.549 |
-0.177 |
mrstrength_n0.2_0000 |
2121.4 |
1.867 |
ma5_dratio_000_005 |
2114.5 |
2.199 |
ma10_dratio_000_005 |
2207.12 |
-2.09 |
ma25_dratio_n05_000 |
2297.26 |
-5.931 |
ma50_dratio_n07_n05 |
2455.24 |
-11.984 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
2.67 |
atratio_0002_0003 |
5.634 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
0.125 |
信用 |
2.545 |
rstrength_0002_0005 |
cont_02 |
0.323 |
2.347 |
mrstrength_0002_0005 |
2111.4 |
1.97 |
ma5_dratio_000_005 |
2099.7 |
2.538 |
ma10_dratio_000_005 |
2223.28 |
-3.161 |
ma25_dratio_n05_000 |
2307.34 |
-6.689 |
ma50_dratio_n07_n05 |
2462.733 |
-12.577 |
ma75_dratio_n15_n10 |
1.526 |
gratio_0001_0002 |
2.303 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
1.599 |
atratio_0001_0002 |
-47.794 |
vratio_n050_n025 |
14.9 |
per_012_015 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
0.568 |
信用 |
1.031 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.68 |
mrstrength_00.5_00.7 |
2122.8 |
-1.215 |
ma5_dratio_n05_000 |
2089.8 |
0.345 |
ma10_dratio_000_005 |
2238.36 |
-6.315 |
ma25_dratio_n07_n05 |
2318.36 |
-9.548 |
ma50_dratio_n10_n07 |
2471.213 |
-15.143 |
ma75_dratio_n20_n15 |
0.727 |
gratio_00.5_0001 |
3.391 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-3.189 |
atratio_n005_n003 |
119.355 |
vratio_0100_0200 |
14.6 |
per_012_015 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-0.338 |
信用 |
-2.851 |
rstrength_n005_n002 |
cont_none |
0.498 |
-3.687 |
mrstrength_n005_n002 |
2135.4 |
-3.344 |
ma5_dratio_n05_000 |
2084.6 |
-0.988 |
ma10_dratio_n05_000 |
2255.4 |
-8.486 |
ma25_dratio_n10_n07 |
2330.94 |
-11.452 |
ma50_dratio_n15_n10 |
2480.56 |
-16.793 |
ma75_dratio_n20_n15 |
-0.094 |
gratio_n0.5_0000 |
3.902 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
0.995 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
14.6 |
per_012_015 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.582 |
信用 |
2.577 |
rstrength_0002_0005 |
cont_none |
-0.511 |
1.506 |
mrstrength_0001_0002 |
2130 |
0.094 |
ma5_dratio_000_005 |
2084.3 |
2.289 |
ma10_dratio_000_005 |
2270.2 |
-6.088 |
ma25_dratio_n07_n05 |
2346.46 |
-9.14 |
ma50_dratio_n10_n07 |
2490.507 |
-14.395 |
ma75_dratio_n15_n10 |
-0.711 |
gratio_n001_n0.5 |
2.1 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-4.48 |
atratio_n005_n003 |
-21.019 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
2.338 |
信用 |
-6.818 |
rstrength_n010_n005 |
cont_none |
0.803 |
-5.283 |
mrstrength_n010_n005 |
2107.6 |
0.161 |
ma5_dratio_000_005 |
2071.1 |
1.927 |
ma10_dratio_000_005 |
2282.84 |
-7.527 |
ma25_dratio_n10_n07 |
2361.72 |
-10.616 |
ma50_dratio_n15_n10 |
2501.253 |
-15.602 |
ma75_dratio_n20_n15 |
0.317 |
gratio_0000_00.5 |
5.021 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
2.315 |
atratio_0002_0003 |
-56.868 |
vratio_n075_n050 |
15.7 |
per_015_018 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
0.494 |
信用 |
1.821 |
rstrength_0001_0002 |
cont_04 |
-0.064 |
2.379 |
mrstrength_0002_0005 |
2088 |
5.843 |
ma5_dratio_005_007 |
2066.1 |
6.965 |
ma10_dratio_005_007 |
2295.8 |
-3.737 |
ma25_dratio_n05_000 |
2377.3 |
-7.037 |
ma50_dratio_n10_n07 |
2513.24 |
-12.066 |
ma75_dratio_n15_n10 |
2.222 |
gratio_0002_0003 |
5.622 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
6.038 |
atratio_0005_0010 |
264 |
vratio_0200_0300 |
15.3 |
per_015_018 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
1.675 |
信用 |
4.363 |
rstrength_0002_0005 |
cont_03 |
-1.302 |
7.34 |
mrstrength_0005_0010 |
2056.8 |
5.018 |
ma5_dratio_005_007 |
2062.1 |
4.748 |
ma10_dratio_000_005 |
2305.56 |
-6.313 |
ma25_dratio_n07_n05 |
2390.68 |
-9.649 |
ma50_dratio_n10_n07 |
2526.107 |
-14.493 |
ma75_dratio_n15_n10 |
4.124 |
gratio_0003_0005 |
5.516 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
0.842 |
atratio_00.5_0001 |
122.222 |
vratio_0100_0200 |
14.5 |
per_012_015 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
0.448 |
信用 |
0.394 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
2.059 |
mrstrength_0002_0005 |
2033.8 |
0.157 |
ma5_dratio_000_005 |
2073.7 |
-1.77 |
ma10_dratio_n05_000 |
2315.8 |
-12.039 |
ma25_dratio_n15_n10 |
2404.68 |
-15.29 |
ma50_dratio_n20_n15 |
2536.707 |
-19.699 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.918 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
0.348 |
atratio_0000_00.5 |
-71.338 |
vratio_n075_n050 |
14.3 |
per_012_015 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-0.781 |
信用 |
1.129 |
rstrength_0001_0002 |
cont_none |
1.884 |
-1.536 |
mrstrength_n002_n001 |
2038.6 |
-0.912 |
ma5_dratio_n05_000 |
2097.5 |
-3.695 |
ma10_dratio_n05_000 |
2331.56 |
-13.363 |
ma25_dratio_n15_n10 |
2419.96 |
-16.528 |
ma50_dratio_n20_n15 |
2548.627 |
-20.742 |
ma75_dratio_n30_n20 |
0.099 |
gratio_0000_00.5 |
0.695 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-1.996 |
atratio_n002_n001 |
74.444 |
vratio_0050_0075 |
14.3 |
per_012_015 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.268 |
信用 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.991 |
mrstrength_n002_n001 |
2034.6 |
-1.062 |
ma5_dratio_n05_000 |
2130.7 |
-5.524 |
ma10_dratio_n07_n05 |
2348.96 |
-14.302 |
ma25_dratio_n15_n10 |
2434.54 |
-17.315 |
ma50_dratio_n20_n15 |
2559.6 |
-21.355 |
ma75_dratio_n30_n20 |
1.071 |
gratio_0001_0002 |
4.269 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
0.44 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
3.403 |
信用 |
-2.963 |
rstrength_n005_n002 |
cont_none |
0.513 |
-0.073 |
mrstrength_n0.2_0000 |
2044.2 |
0.479 |
ma5_dratio_000_005 |
2171 |
-5.389 |
ma10_dratio_n07_n05 |
2364 |
-13.113 |
ma25_dratio_n15_n10 |
2448.28 |
-16.104 |
ma50_dratio_n20_n15 |
2570.36 |
-20.089 |
ma75_dratio_n30_n20 |
-0.587 |
gratio_n001_n0.5 |
2.066 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-0.776 |
atratio_n001_n0.5 |
-67.073 |
vratio_n075_n050 |
14.5 |
per_012_015 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.236 |
信用 |
0.46 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-1.775 |
mrstrength_n002_n001 |
2067.4 |
-1.083 |
ma5_dratio_n05_000 |
2216.5 |
-7.737 |
ma10_dratio_n10_n07 |
2376 |
-13.931 |
ma25_dratio_n15_n10 |
2461.98 |
-16.937 |
ma50_dratio_n20_n15 |
2580.453 |
-20.75 |
ma75_dratio_n30_n20 |
1.164 |
gratio_0001_0002 |
3.831 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
3.05 |
atratio_0003_0005 |
24.242 |
vratio_0000_0025 |
14.6 |
per_012_015 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
3.034 |
信用 |
0.016 |
rstrength_0000_00.2 |
cont_none |
0.472 |
2.578 |
mrstrength_0002_0005 |
2113.6 |
-2.489 |
ma5_dratio_n05_000 |
2282.5 |
-9.704 |
ma10_dratio_n10_n07 |
2385 |
-13.585 |
ma25_dratio_n15_n10 |
2474.5 |
-16.71 |
ma50_dratio_n20_n15 |
2591.773 |
-20.479 |
ma75_dratio_n30_n20 |
-0.65 |
gratio_n001_n0.5 |
5.838 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-2.96 |
atratio_n003_n002 |
-75.024 |
vratio_n100_n075 |
14.2 |
per_012_015 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
0.066 |
信用 |
-3.026 |
rstrength_n005_n002 |
cont_n3 |
-0.839 |
-2.121 |
mrstrength_n005_n002 |
2156.4 |
-7.253 |
ma5_dratio_n10_n07 |
2329 |
-14.126 |
ma10_dratio_n15_n10 |
2396.16 |
-16.533 |
ma25_dratio_n20_n15 |
2488.14 |
-19.619 |
ma50_dratio_n20_n15 |
2602.253 |
-23.144 |
ma75_dratio_n30_n20 |
-1.892 |
gratio_n002_n001 |
2.588 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-5.023 |
atratio_n010_n005 |
405.742 |
vratio_0300_0500 |
14.6 |
per_012_015 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
0.297 |
信用 |
-5.32 |
rstrength_n010_n005 |
cont_n2 |
-0.614 |
-4.409 |
mrstrength_n005_n002 |
2226.8 |
-7.446 |
ma5_dratio_n10_n07 |
2386 |
-13.621 |
ma10_dratio_n15_n10 |
2408.36 |
-14.423 |
ma25_dratio_n15_n10 |
2503.84 |
-17.686 |
ma50_dratio_n20_n15 |
2613.8 |
-21.149 |
ma75_dratio_n30_n20 |
-0.922 |
gratio_n001_n0.5 |
26.152 |
volaratio_025_0p0 |
| 2025-05-20 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-4.657 |
atratio_n005_n003 |
-12.552 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.112 |
信用 |
-3.545 |
rstrength_n005_n002 |
cont_none |
0.082 |
-4.739 |
mrstrength_n005_n002 |
2297.8 |
-5.562 |
ma5_dratio_n07_n05 |
2436.4 |
-10.934 |
ma10_dratio_n15_n10 |
2418.28 |
-10.267 |
ma25_dratio_n15_n10 |
2517.22 |
-13.794 |
ma50_dratio_n15_n10 |
2624.893 |
-17.33 |
ma75_dratio_n20_n15 |
-2.197 |
gratio_n003_n002 |
4.093 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
0.044 |
atratio_0000_00.5 |
582.857 |
vratio_0500_1000 |
16.2 |
per_015_018 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
2025-05-12 |
settlement_m00_b07 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
0.551 |
信用 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.72 |
mrstrength_00.7_0001 |
2365.6 |
-3.788 |
ma5_dratio_n05_000 |
2472.4 |
-7.944 |
ma10_dratio_n10_n07 |
2420.88 |
-5.985 |
ma25_dratio_n07_n05 |
2527.82 |
-9.962 |
ma50_dratio_n10_n07 |
2635.32 |
-13.635 |
ma75_dratio_n15_n10 |
-2.198 |
gratio_n003_n002 |
7.861 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-3.274 |
atratio_n005_n003 |
16.667 |
vratio_0000_0025 |
16.1 |
per_015_018 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
2025-05-12 |
settlement_b06_b04 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-7.161 |
信用 |
3.887 |
rstrength_0002_0005 |
cont_n4 |
-0.005 |
-3.269 |
mrstrength_n005_n002 |
2451.4 |
-7.196 |
ma5_dratio_n10_n07 |
2497.1 |
-8.894 |
ma10_dratio_n10_n07 |
2412.04 |
-5.681 |
ma25_dratio_n07_n05 |
2536.24 |
-10.3 |
ma50_dratio_n15_n10 |
2644.333 |
-13.967 |
ma75_dratio_n15_n10 |
-0.298 |
gratio_n0.5_0000 |
6.446 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-2.649 |
atratio_n003_n002 |
-55.882 |
vratio_n075_n050 |
16.1 |
per_015_018 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
2025-05-12 |
settlement_b03_b01 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
0.722 |
信用 |
-3.371 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-1.672 |
mrstrength_n002_n001 |
2501.6 |
-5.98 |
ma5_dratio_n07_n05 |
2513 |
-6.407 |
ma10_dratio_n07_n05 |
2406.96 |
-2.283 |
ma25_dratio_n05_000 |
2546.24 |
-7.629 |
ma50_dratio_n10_n07 |
2652.533 |
-11.33 |
ma75_dratio_n15_n10 |
-2.07 |
gratio_n003_n002 |
1.914 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-3.707 |
atratio_n005_n003 |
-75 |
vratio_n075_n050 |
16.1 |
per_015_018 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
2025-05-12 |
settlement_b03_b01 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-0.03 |
信用 |
-3.677 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-3.563 |
mrstrength_n005_n002 |
2545.2 |
-5.076 |
ma5_dratio_n07_n05 |
2522.6 |
-4.226 |
ma10_dratio_n05_000 |
2391.2 |
1.037 |
ma25_dratio_000_005 |
2553.44 |
-5.383 |
ma50_dratio_n07_n05 |
2657.333 |
-9.082 |
ma75_dratio_n10_n07 |
-0.478 |
gratio_n0.5_0000 |
6.21 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-7.246 |
atratio_n010_n005 |
532.558 |
vratio_0500_1000 |
16.1 |
per_015_018 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
2025-05-12 |
settlement_b03_b01 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.498 |
信用 |
-5.748 |
rstrength_n010_n005 |
cont_none |
1.432 |
-8.678 |
mrstrength_n010_n005 |
2575 |
-2.563 |
ma5_dratio_n05_000 |
2524.5 |
-0.614 |
ma10_dratio_n05_000 |
2387.76 |
5.078 |
ma25_dratio_005_007 |
2561.12 |
-2.035 |
ma50_dratio_n05_000 |
2661.8 |
-5.74 |
ma75_dratio_n07_n05 |
-5.73 |
gratio_n010_n005 |
6.804 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
7.086 |
atratio_0005_0010 |
1333.333 |
vratio_1000_2000 |
16.1 |
per_015_018 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
2025-05-12 |
settlement_000_000 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
0.649 |
信用 |
6.437 |
rstrength_0005_0010 |
cont_none |
0.376 |
6.71 |
mrstrength_0005_0010 |
2579.2 |
4.877 |
ma5_dratio_000_005 |
2519 |
7.384 |
ma10_dratio_007_010 |
2388 |
13.275 |
ma25_dratio_010_015 |
2567.36 |
5.361 |
ma50_dratio_005_007 |
2667.013 |
1.424 |
ma75_dratio_000_005 |
2.138 |
gratio_0002_0003 |
6.172 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-1.712 |
atratio_n002_n001 |
-25 |
vratio_n025_0000 |
19.2 |
per_018_020 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a01_a03 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
1.357 |
信用 |
-3.069 |
rstrength_n005_n002 |
cont_none |
1.556 |
-3.268 |
mrstrength_n005_n002 |
2542.8 |
-0.661 |
ma5_dratio_n05_000 |
2490.1 |
1.442 |
ma10_dratio_000_005 |
2381.24 |
6.079 |
ma25_dratio_005_007 |
2569.2 |
-1.681 |
ma50_dratio_n05_000 |
2669.827 |
-5.387 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.742 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
0.195 |
atratio_0000_00.5 |
-81.818 |
vratio_n100_n075 |
19.2 |
per_018_020 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a04_a06 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
1.003 |
信用 |
-0.808 |
rstrength_n001_n0.5 |
cont_04 |
0.405 |
-0.21 |
mrstrength_n0.5_n0.2 |
2524.4 |
1.806 |
ma5_dratio_000_005 |
2480.6 |
3.604 |
ma10_dratio_000_005 |
2385.4 |
7.739 |
ma25_dratio_007_010 |
2576.6 |
-0.256 |
ma50_dratio_n05_000 |
2675.013 |
-3.926 |
ma75_dratio_n05_000 |
0.975 |
gratio_00.5_0001 |
1.172 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
1.383 |
atratio_0001_0002 |
46.667 |
vratio_0025_0050 |
19.2 |
per_018_020 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a04_a06 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
2.048 |
信用 |
-0.665 |
rstrength_n001_n0.5 |
cont_03 |
-0.139 |
1.522 |
mrstrength_0001_0002 |
2500 |
2.6 |
ma5_dratio_000_005 |
2469.1 |
3.884 |
ma10_dratio_000_005 |
2387.4 |
7.439 |
ma25_dratio_007_010 |
2579.3 |
-0.554 |
ma50_dratio_n05_000 |
2679.813 |
-4.284 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.383 |
volaratio_001_1.5 |
| 2025-05-02 |
15:22 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
0.277 |
atratio_0000_00.5 |
-21.053 |
vratio_n025_0000 |
19.2 |
per_018_020 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a10_a12 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.241 |
信用 |
1.518 |
rstrength_0001_0002 |
cont_02 |
1.038 |
-0.761 |
mrstrength_n001_n0.5 |
2474 |
2.264 |
ma5_dratio_000_005 |
2451.5 |
3.202 |
ma10_dratio_000_005 |
2391.4 |
5.796 |
ma25_dratio_005_007 |
2582.46 |
-2.031 |
ma50_dratio_n05_000 |
2685.413 |
-5.787 |
ma75_dratio_n07_n05 |
0.277 |
gratio_0000_00.5 |
0.397 |
volaratio_000_0.5 |
| 2025-05-01 |
14:21 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
3.657 |
atratio_0003_0005 |
375 |
vratio_0300_0500 |
19.1 |
per_018_020 |
3.26 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a10_a12 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-0.101 |
信用 |
3.758 |
rstrength_0002_0005 |
cont_none |
1.129 |
2.528 |
mrstrength_0002_0005 |
2458.8 |
2.611 |
ma5_dratio_000_005 |
2433.9 |
3.661 |
ma10_dratio_000_005 |
2398.36 |
5.197 |
ma25_dratio_005_007 |
2587.64 |
-2.498 |
ma50_dratio_n05_000 |
2694.347 |
-6.36 |
ma75_dratio_n07_n05 |
1.602 |
gratio_0001_0002 |
2.305 |
volaratio_002_2.5 |
| 2025-04-30 |
12:31 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-0.572 |
atratio_n001_n0.5 |
-69.231 |
vratio_n075_n050 |
17.9 |
per_015_018 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.3億円 |
32.3 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a10_a12 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.641 |
信用 |
1.069 |
rstrength_0001_0002 |
cont_none |
0.573 |
-1.145 |
mrstrength_n002_n001 |
2437.4 |
-0.139 |
ma5_dratio_n05_000 |
2408.6 |
1.055 |
ma10_dratio_000_005 |
2406.48 |
1.144 |
ma25_dratio_000_005 |
2593.14 |
-6.137 |
ma50_dratio_n07_n05 |
2701.373 |
-9.898 |
ma75_dratio_n10_n07 |
0.817 |
gratio_00.5_0001 |
1.397 |
volaratio_001_1.5 |
| 2025-04-28 |
09:19 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
0.534 |
atratio_00.5_0001 |
116.667 |
vratio_0100_0200 |
17.3 |
per_015_018 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a13_a15 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
1.001 |
信用 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
0.158 |
mrstrength_0000_00.2 |
2436.8 |
0.46 |
ma5_dratio_000_005 |
2399.2 |
2.034 |
ma10_dratio_000_005 |
2422.72 |
1.043 |
ma25_dratio_000_005 |
2600.66 |
-5.87 |
ma50_dratio_n07_n05 |
2712.853 |
-9.763 |
ma75_dratio_n10_n07 |
1.602 |
gratio_0001_0002 |
1.062 |
volaratio_001_1.5 |
| 2025-04-25 |
14:21 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-0.774 |
atratio_n001_n0.5 |
20 |
vratio_0000_0025 |
17.4 |
per_015_018 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
1.886 |
信用 |
-2.66 |
rstrength_n005_n002 |
cont_none |
1.902 |
-2.676 |
mrstrength_n005_n002 |
2438.2 |
-0.131 |
ma5_dratio_n05_000 |
2384.9 |
2.101 |
ma10_dratio_000_005 |
2440.6 |
-0.229 |
ma25_dratio_n05_000 |
2610.46 |
-6.721 |
ma50_dratio_n07_n05 |
2727.48 |
-10.723 |
ma75_dratio_n15_n10 |
-0.163 |
gratio_n0.5_0000 |
0.823 |
volaratio_0.5_001 |
| 2025-04-24 |
14:21 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
1.573 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
17.4 |
per_015_018 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
0.404 |
信用 |
1.169 |
rstrength_0001_0002 |
cont_none |
0.489 |
1.084 |
mrstrength_0001_0002 |
2429 |
1.029 |
ma5_dratio_000_005 |
2372.3 |
3.444 |
ma10_dratio_000_005 |
2458.8 |
-0.195 |
ma25_dratio_n05_000 |
2621.96 |
-6.406 |
ma50_dratio_n07_n05 |
2739.08 |
-10.408 |
ma75_dratio_n15_n10 |
-0.538 |
gratio_n001_n0.5 |
2.122 |
volaratio_002_2.5 |
| 2025-04-23 |
14:21 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-0.617 |
atratio_n001_n0.5 |
11.111 |
vratio_0000_0025 |
17.4 |
per_015_018 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
1.322 |
信用 |
-1.939 |
rstrength_n002_n001 |
cont_n2 |
1.894 |
-2.511 |
mrstrength_n005_n002 |
2409 |
0.291 |
ma5_dratio_000_005 |
2350.4 |
2.791 |
ma10_dratio_000_005 |
2475.8 |
-2.415 |
ma25_dratio_n05_000 |
2636.38 |
-8.359 |
ma50_dratio_n10_n07 |
2743.76 |
-11.946 |
ma75_dratio_n15_n10 |
-0.041 |
gratio_n0.5_0000 |
2.532 |
volaratio_2.5_003 |
| 2025-04-22 |
14:21 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-0.978 |
atratio_n001_n0.5 |
-30.769 |
vratio_n050_n025 |
17.4 |
per_015_018 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.978 |
信用 |
1 |
rstrength_0001_0002 |
cont_none |
-0.173 |
-0.805 |
mrstrength_n001_n0.5 |
2379.8 |
2.151 |
ma5_dratio_000_005 |
2314.3 |
5.043 |
ma10_dratio_005_007 |
2493.56 |
-2.509 |
ma25_dratio_n05_000 |
2647.16 |
-8.166 |
ma50_dratio_n10_n07 |
2743.413 |
-11.388 |
ma75_dratio_n15_n10 |
-0.978 |
gratio_n001_n0.5 |
1.399 |
volaratio_001_1.5 |
| 2025-04-21 |
14:21 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
2.763 |
atratio_0002_0003 |
18.182 |
vratio_0000_0025 |
17.4 |
per_015_018 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
0.348 |
信用 |
2.415 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
4.06 |
mrstrength_0002_0005 |
2361.6 |
3.955 |
ma5_dratio_000_005 |
2286 |
7.393 |
ma10_dratio_007_010 |
2508.36 |
-2.127 |
ma25_dratio_n05_000 |
2657.16 |
-7.608 |
ma50_dratio_n10_n07 |
2742.067 |
-10.469 |
ma75_dratio_n15_n10 |
-0.795 |
gratio_n001_n0.5 |
3.586 |
volaratio_003_004 |
| 2025-04-18 |
14:21 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
1.487 |
atratio_0001_0002 |
-21.429 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
3.086 |
信用 |
-1.599 |
rstrength_n002_n001 |
cont_02 |
1.026 |
0.461 |
mrstrength_00.2_00.5 |
2331.6 |
2.462 |
ma5_dratio_000_005 |
2236.3 |
6.828 |
ma10_dratio_005_007 |
2520.12 |
-5.203 |
ma25_dratio_n07_n05 |
2664.92 |
-10.354 |
ma50_dratio_n15_n10 |
2740.333 |
-12.821 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-04-17 |
14:21 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
3.7 |
atratio_0003_0005 |
-33.333 |
vratio_n050_n025 |
17.4 |
per_015_018 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
4.508 |
信用 |
-0.808 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
2.352 |
mrstrength_0002_0005 |
2315.6 |
1.658 |
ma5_dratio_000_005 |
2230.4 |
5.542 |
ma10_dratio_005_007 |
2532.56 |
-7.051 |
ma25_dratio_n10_n07 |
2673.54 |
-11.952 |
ma50_dratio_n15_n10 |
2739.173 |
-14.062 |
ma75_dratio_n15_n10 |
1.982 |
gratio_0001_0002 |
2.165 |
volaratio_002_2.5 |
| 2025-04-16 |
14:21 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-2.991 |
atratio_n003_n002 |
40 |
vratio_0025_0050 |
17.4 |
per_015_018 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-3.885 |
信用 |
0.894 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
-1.978 |
mrstrength_n002_n001 |
2291.8 |
-0.951 |
ma5_dratio_n05_000 |
2246.5 |
1.046 |
ma10_dratio_000_005 |
2547.96 |
-10.909 |
ma25_dratio_n15_n10 |
2682.68 |
-15.383 |
ma50_dratio_n20_n15 |
2739.653 |
-17.143 |
ma75_dratio_n20_n15 |
0.128 |
gratio_0000_00.5 |
5.022 |
volaratio_005_007 |
| 2025-04-15 |
14:21 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
1.518 |
atratio_0001_0002 |
25 |
vratio_0025_0050 |
17.4 |
per_015_018 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-0.485 |
信用 |
2.003 |
rstrength_0002_0005 |
cont_none |
0.839 |
0.679 |
mrstrength_00.5_00.7 |
2248.8 |
4.055 |
ma5_dratio_000_005 |
2273.1 |
2.943 |
ma10_dratio_000_005 |
2564 |
-8.736 |
ma25_dratio_n10_n07 |
2695.16 |
-13.178 |
ma50_dratio_n15_n10 |
2741.72 |
-14.652 |
ma75_dratio_n15_n10 |
0.651 |
gratio_00.5_0001 |
1.739 |
volaratio_1.5_002 |
| 2025-04-14 |
14:21 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-0.173 |
atratio_n0.5_0000 |
-7.692 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
2.536 |
信用 |
-2.709 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.354 |
mrstrength_n002_n001 |
2210.4 |
4.28 |
ma5_dratio_000_005 |
2302.1 |
0.126 |
ma10_dratio_000_005 |
2580.12 |
-10.663 |
ma25_dratio_n15_n10 |
2705.3 |
-14.797 |
ma50_dratio_n15_n10 |
2742.907 |
-15.965 |
ma75_dratio_n20_n15 |
-2.165 |
gratio_n003_n002 |
2.481 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
3.311 |
atratio_0003_0005 |
-51.852 |
vratio_n075_n050 |
16.4 |
per_015_018 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
0.902 |
信用 |
2.409 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
6.268 |
mrstrength_0005_0010 |
2141 |
7.847 |
ma5_dratio_007_010 |
2333.6 |
-1.054 |
ma10_dratio_n05_000 |
2599.32 |
-11.169 |
ma25_dratio_n15_n10 |
2716.52 |
-15.002 |
ma50_dratio_n20_n15 |
2744.467 |
-15.867 |
ma75_dratio_n20_n15 |
-0.537 |
gratio_n001_n0.5 |
4.197 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
8.759 |
atratio_0005_0010 |
0 |
vratio_0000_0025 |
16.4 |
per_015_018 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
7.92 |
信用 |
0.839 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-0.369 |
mrstrength_n0.5_n0.2 |
2145.2 |
4.186 |
ma5_dratio_000_005 |
2369.2 |
-5.664 |
ma10_dratio_n07_n05 |
2616.16 |
-14.569 |
ma25_dratio_n15_n10 |
2728.2 |
-18.078 |
ma50_dratio_n20_n15 |
2745.933 |
-18.607 |
ma75_dratio_n20_n15 |
7.105 |
gratio_0005_0010 |
2.381 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-4.33 |
atratio_n005_n003 |
-10 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-2.878 |
信用 |
-1.452 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.396 |
mrstrength_n0.5_n0.2 |
2201.2 |
-6.642 |
ma5_dratio_n07_n05 |
2416.1 |
-14.946 |
ma10_dratio_n15_n10 |
2634.76 |
-22.004 |
ma25_dratio_n30_n20 |
2742.54 |
-25.069 |
ma50_dratio_n30_n20 |
2749.6 |
-25.262 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
7.94 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
9.704 |
atratio_0005_0010 |
-77.941 |
vratio_n100_n075 |
15.2 |
per_015_018 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
13.761 |
信用 |
-4.057 |
rstrength_n005_n002 |
cont_none |
6.025 |
3.679 |
mrstrength_0002_0005 |
2297.4 |
-6.503 |
ma5_dratio_n07_n05 |
2483.2 |
-13.499 |
ma10_dratio_n15_n10 |
2660.44 |
-19.261 |
ma25_dratio_n20_n15 |
2760.48 |
-22.187 |
ma50_dratio_n30_n20 |
2756.333 |
-22.07 |
ma75_dratio_n30_n20 |
11.747 |
gratio_0010_0015 |
4.789 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-15.966 |
atratio_m000_n010 |
28.302 |
vratio_0025_0050 |
13.9 |
per_012_015 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-05-12 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-13.668 |
信用 |
-2.298 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-8.139 |
mrstrength_n010_n005 |
2393.8 |
-18.205 |
ma5_dratio_n20_n15 |
2552.4 |
-23.288 |
ma10_dratio_n30_n20 |
2685.52 |
-27.09 |
ma25_dratio_n30_n20 |
2775.32 |
-29.45 |
ma50_dratio_n30_n20 |
2761.76 |
-29.103 |
ma75_dratio_n30_n20 |
-12.017 |
gratio_m000_n010 |
10.215 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-7.356 |
atratio_n010_n005 |
82.759 |
vratio_0075_0100 |
16.5 |
per_015_018 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-7.458 |
信用 |
0.102 |
rstrength_0000_00.2 |
cont_n3 |
-2.75 |
-4.606 |
mrstrength_n005_n002 |
2526.2 |
-7.767 |
ma5_dratio_n10_n07 |
2646.1 |
-11.946 |
ma10_dratio_n15_n10 |
2715.68 |
-14.202 |
ma25_dratio_n15_n10 |
2790.4 |
-16.499 |
ma50_dratio_n20_n15 |
2769.613 |
-15.873 |
ma75_dratio_n20_n15 |
-1.988 |
gratio_n002_n001 |
10.787 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-0.828 |
atratio_n001_n0.5 |
141.667 |
vratio_0100_0200 |
17.8 |
per_015_018 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-3.79 |
信用 |
2.962 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
1.943 |
mrstrength_0001_0002 |
2593.2 |
-3.016 |
ma5_dratio_n05_000 |
2702.1 |
-6.924 |
ma10_dratio_n07_n05 |
2734.48 |
-8.026 |
ma25_dratio_n10_n07 |
2798.82 |
-10.141 |
ma50_dratio_n15_n10 |
2772.547 |
-9.289 |
ma75_dratio_n10_n07 |
-1.025 |
gratio_n002_n001 |
7.692 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-3.574 |
atratio_n005_n003 |
2300 |
vratio_2000_p000 |
18 |
per_018_020 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
0.6 |
信用 |
-4.174 |
rstrength_n005_n002 |
cont_none |
0.285 |
-3.859 |
mrstrength_n005_n002 |
2631 |
-3.611 |
ma5_dratio_n05_000 |
2738.5 |
-7.395 |
ma10_dratio_n10_n07 |
2746.72 |
-7.672 |
ma25_dratio_n10_n07 |
2806.52 |
-9.639 |
ma50_dratio_n10_n07 |
2773.333 |
-8.558 |
ma75_dratio_n10_n07 |
-0.418 |
gratio_n0.5_0000 |
3.929 |
volaratio_003_004 |
| 2025-04-01 |
09:18 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
0.382 |
atratio_0000_00.5 |
-88.889 |
vratio_n100_n075 |
18.7 |
per_018_020 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.55 |
信用 |
1.932 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.363 |
mrstrength_00.2_00.5 |
2669 |
-1.461 |
ma5_dratio_n05_000 |
2770.9 |
-5.085 |
ma10_dratio_n07_n05 |
2757.16 |
-4.612 |
ma25_dratio_n05_000 |
2814.12 |
-6.543 |
ma50_dratio_n07_n05 |
2774.72 |
-5.216 |
ma75_dratio_n07_n05 |
0.382 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-31 |
11:01 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-1.689 |
atratio_n002_n001 |
-67.857 |
vratio_n075_n050 |
18.6 |
per_018_020 |
3.18 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-4.828 |
信用 |
3.139 |
rstrength_0002_0005 |
cont_n5 |
-4.048 |
2.359 |
mrstrength_0002_0005 |
2711 |
-3.357 |
ma5_dratio_n05_000 |
2788 |
-6.026 |
ma10_dratio_n07_n05 |
2767.8 |
-5.34 |
ma25_dratio_n07_n05 |
2819.82 |
-7.086 |
ma50_dratio_n10_n07 |
2774.72 |
-5.576 |
ma75_dratio_n07_n05 |
-0.563 |
gratio_n001_n0.5 |
1.145 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-1.442 |
atratio_n002_n001 |
75 |
vratio_0075_0100 |
18.9 |
per_018_020 |
3.23 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.055 |
信用 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.798 |
0.356 |
mrstrength_00.2_00.5 |
2766 |
-3.651 |
ma5_dratio_n05_000 |
2800.9 |
-4.852 |
ma10_dratio_n05_000 |
2771.2 |
-3.832 |
ma25_dratio_n05_000 |
2826.02 |
-5.698 |
ma50_dratio_n07_n05 |
2775.787 |
-3.991 |
ma75_dratio_n05_000 |
-0.592 |
gratio_n001_n0.5 |
2.556 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-0.807 |
atratio_n001_n0.5 |
-57.895 |
vratio_n075_n050 |
19.2 |
per_018_020 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.068 |
信用 |
0.261 |
rstrength_00.2_00.5 |
cont_n3 |
-0.598 |
-0.209 |
mrstrength_n0.5_n0.2 |
2811 |
-3.806 |
ma5_dratio_n05_000 |
2804.4 |
-3.58 |
ma10_dratio_n05_000 |
2773.52 |
-2.507 |
ma25_dratio_n05_000 |
2832.42 |
-4.534 |
ma50_dratio_n05_000 |
2777.187 |
-2.635 |
ma75_dratio_n05_000 |
-0.183 |
gratio_n0.5_0000 |
1.828 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-4.014 |
atratio_n005_n003 |
72.727 |
vratio_0050_0075 |
19.3 |
per_018_020 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-0.468 |
信用 |
-3.546 |
rstrength_n005_n002 |
cont_n2 |
0.653 |
-4.667 |
mrstrength_n005_n002 |
2846 |
-4.216 |
ma5_dratio_n05_000 |
2807.9 |
-2.917 |
ma10_dratio_n05_000 |
2776.92 |
-1.834 |
ma25_dratio_n05_000 |
2842.34 |
-4.093 |
ma50_dratio_n05_000 |
2778.44 |
-1.887 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.869 |
volaratio_005_007 |
| 2025-03-25 |
15:10 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-1.9 |
atratio_n002_n001 |
340 |
vratio_0300_0500 |
20.2 |
per_020_025 |
3.44 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-0.136 |
信用 |
-1.764 |
rstrength_n002_n001 |
cont_none |
0.457 |
-2.357 |
mrstrength_n005_n002 |
2872.8 |
-1.142 |
ma5_dratio_n05_000 |
2802.4 |
1.342 |
ma10_dratio_000_005 |
2779.8 |
2.166 |
ma25_dratio_000_005 |
2848.82 |
-0.31 |
ma50_dratio_n05_000 |
2779.36 |
2.182 |
ma75_dratio_000_005 |
1.727 |
gratio_0001_0002 |
4.804 |
volaratio_004_005 |
| 2025-03-24 |
13:32 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
0.173 |
atratio_0000_00.5 |
-70.588 |
vratio_n075_n050 |
20.5 |
per_020_025 |
3.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.0億円 |
37 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-0.063 |
信用 |
0.236 |
rstrength_00.2_00.5 |
cont_06 |
-0.182 |
0.355 |
mrstrength_00.2_00.5 |
2865 |
1.047 |
ma5_dratio_000_005 |
2792.7 |
3.663 |
ma10_dratio_000_005 |
2778.6 |
4.189 |
ma25_dratio_000_005 |
2857.92 |
1.297 |
ma50_dratio_000_005 |
2778.827 |
4.181 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.208 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
0.382 |
atratio_0000_00.5 |
-19.048 |
vratio_n025_0000 |
20.5 |
per_020_025 |
3.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-0.887 |
信用 |
1.269 |
rstrength_0001_0002 |
cont_05 |
-0.198 |
0.58 |
mrstrength_00.5_00.7 |
2835.8 |
1.911 |
ma5_dratio_000_005 |
2781.7 |
3.893 |
ma10_dratio_000_005 |
2780.32 |
3.945 |
ma25_dratio_000_005 |
2870.92 |
0.665 |
ma50_dratio_000_005 |
2777.64 |
4.045 |
ma75_dratio_000_005 |
-1.633 |
gratio_n002_n001 |
3.743 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
0.664 |
atratio_00.5_0001 |
-19.231 |
vratio_n025_0000 |
20.4 |
per_020_025 |
3.49 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.172 |
信用 |
1.836 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
0.911 |
mrstrength_00.7_0001 |
2797.8 |
2.902 |
ma5_dratio_000_005 |
2765.7 |
4.097 |
ma10_dratio_000_005 |
2785.12 |
3.371 |
ma25_dratio_000_005 |
2879.22 |
-0.008 |
ma50_dratio_n05_000 |
2776.907 |
3.677 |
ma75_dratio_000_005 |
-1.573 |
gratio_n002_n001 |
3.091 |
volaratio_003_004 |
| 2025-03-18 |
14:55 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
2.106 |
atratio_0002_0003 |
100 |
vratio_0100_0200 |
20.3 |
per_020_025 |
3.47 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
2.916 |
信用 |
-0.81 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
0.906 |
mrstrength_00.7_0001 |
2769.8 |
3.257 |
ma5_dratio_000_005 |
2747.8 |
4.083 |
ma10_dratio_000_005 |
2796.96 |
2.254 |
ma25_dratio_000_005 |
2877.74 |
-0.616 |
ma50_dratio_n05_000 |
2775.52 |
3.044 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
2.07 |
volaratio_002_2.5 |
| 2025-03-17 |
15:24 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
1.892 |
atratio_0001_0002 |
-45.833 |
vratio_n050_n025 |
19.9 |
per_018_020 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
1.865 |
信用 |
0.027 |
rstrength_0000_00.2 |
cont_02 |
0.927 |
0.965 |
mrstrength_00.7_0001 |
2732 |
2.526 |
ma5_dratio_000_005 |
2731.5 |
2.544 |
ma10_dratio_000_005 |
2800.76 |
0.009 |
ma25_dratio_000_005 |
2868.34 |
-2.348 |
ma50_dratio_n05_000 |
2774.453 |
0.957 |
ma75_dratio_000_005 |
1.819 |
gratio_0001_0002 |
1.795 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
1.815 |
atratio_0001_0002 |
-66.667 |
vratio_n075_n050 |
19.5 |
per_018_020 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
0.914 |
信用 |
0.901 |
rstrength_00.7_0001 |
cont_none |
0.715 |
1.1 |
mrstrength_0001_0002 |
2720.4 |
1.051 |
ma5_dratio_000_005 |
2728.9 |
0.737 |
ma10_dratio_000_005 |
2805.96 |
-2.03 |
ma25_dratio_n05_000 |
2858.92 |
-3.845 |
ma50_dratio_n05_000 |
2774.84 |
-0.931 |
ma75_dratio_n05_000 |
0.259 |
gratio_0000_00.5 |
1.777 |
volaratio_1.5_002 |
| 2025-03-13 |
13:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-1.424 |
atratio_n002_n001 |
94.595 |
vratio_0075_0100 |
19.2 |
per_018_020 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
1.853 |
信用 |
-3.277 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-1.345 |
mrstrength_n002_n001 |
2727.6 |
-1.012 |
ma5_dratio_n05_000 |
2725.2 |
-0.925 |
ma10_dratio_n05_000 |
2809.72 |
-3.905 |
ma25_dratio_n05_000 |
2850.44 |
-5.278 |
ma50_dratio_n07_n05 |
2775.627 |
-2.725 |
ma75_dratio_n05_000 |
1.132 |
gratio_0001_0002 |
3.823 |
volaratio_003_004 |
| 2025-03-12 |
14:39 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
2.546 |
atratio_0002_0003 |
640 |
vratio_0500_1000 |
19.4 |
per_018_020 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
1.05 |
信用 |
1.496 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.475 |
mrstrength_0002_0005 |
2733.6 |
0.198 |
ma5_dratio_000_005 |
2735.2 |
0.139 |
ma10_dratio_000_005 |
2814.52 |
-2.683 |
ma25_dratio_n05_000 |
2842.48 |
-3.64 |
ma50_dratio_n05_000 |
2777.44 |
-1.384 |
ma75_dratio_n05_000 |
-1.872 |
gratio_n002_n001 |
7.481 |
volaratio_007_010 |
| 2025-03-11 |
14:53 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-2.625 |
atratio_n003_n002 |
0 |
vratio_0000_0025 |
18.9 |
per_018_020 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
0.044 |
信用 |
-2.669 |
rstrength_n005_n002 |
cont_n2 |
-0.635 |
-1.99 |
mrstrength_n002_n001 |
2725.8 |
-2.01 |
ma5_dratio_n05_000 |
2743.4 |
-2.639 |
ma10_dratio_n05_000 |
2817.4 |
-5.196 |
ma25_dratio_n07_n05 |
2835.5 |
-5.801 |
ma50_dratio_n07_n05 |
2778.92 |
-3.884 |
ma75_dratio_n05_000 |
-0.51 |
gratio_n001_n0.5 |
2.171 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-1.508 |
atratio_n002_n001 |
-75 |
vratio_n075_n050 |
19.5 |
per_018_020 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
1.563 |
信用 |
-3.071 |
rstrength_n005_n002 |
cont_none |
0.383 |
-1.891 |
mrstrength_n002_n001 |
2731 |
0.439 |
ma5_dratio_000_005 |
2756 |
-0.472 |
ma10_dratio_n05_000 |
2826.32 |
-2.948 |
ma25_dratio_n05_000 |
2830.58 |
-3.094 |
ma50_dratio_n05_000 |
2781.44 |
-1.382 |
ma75_dratio_n05_000 |
-0.215 |
gratio_n0.5_0000 |
1.312 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
2.015 |
atratio_0002_0003 |
-23.077 |
vratio_n025_0000 |
19.8 |
per_018_020 |
3.38 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.986 |
信用 |
4.001 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
4.184 |
mrstrength_0002_0005 |
2737.4 |
1.739 |
ma5_dratio_000_005 |
2771.3 |
0.494 |
ma10_dratio_000_005 |
2830.48 |
-1.607 |
ma25_dratio_n05_000 |
2824.3 |
-1.391 |
ma50_dratio_n05_000 |
2783.027 |
0.071 |
ma75_dratio_000_005 |
-1.136 |
gratio_n002_n001 |
4.112 |
volaratio_004_005 |
| 2025-03-06 |
14:37 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
1.111 |
atratio_0001_0002 |
116.667 |
vratio_0100_0200 |
19.4 |
per_018_020 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
1.054 |
信用 |
0.057 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
0.345 |
mrstrength_00.2_00.5 |
2722.8 |
0.264 |
ma5_dratio_000_005 |
2763.3 |
-1.205 |
ma10_dratio_n05_000 |
2833.72 |
-3.66 |
ma25_dratio_n05_000 |
2817.04 |
-3.09 |
ma50_dratio_n05_000 |
2784.707 |
-1.965 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.442 |
volaratio_005_007 |
| 2025-03-05 |
12:31 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
0.111 |
atratio_0000_00.5 |
-36.842 |
vratio_n050_n025 |
19.2 |
per_018_020 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
0.52 |
信用 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.122 |
mrstrength_n0.2_0000 |
2736.8 |
-1.345 |
ma5_dratio_n05_000 |
2762.6 |
-2.266 |
ma10_dratio_n05_000 |
2840.24 |
-4.938 |
ma25_dratio_n05_000 |
2810.82 |
-3.943 |
ma50_dratio_n05_000 |
2787.907 |
-3.153 |
ma75_dratio_n05_000 |
-0.297 |
gratio_n0.5_0000 |
1.268 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-2.811 |
atratio_n003_n002 |
58.333 |
vratio_0050_0075 |
19.1 |
per_018_020 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1 |
信用 |
-1.811 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.609 |
mrstrength_n002_n001 |
2761 |
-2.318 |
ma5_dratio_n05_000 |
2771.5 |
-2.688 |
ma10_dratio_n05_000 |
2850.32 |
-5.379 |
ma25_dratio_n07_n05 |
2807.02 |
-3.919 |
ma50_dratio_n05_000 |
2793.973 |
-3.471 |
ma75_dratio_n05_000 |
-1.333 |
gratio_n002_n001 |
1.52 |
volaratio_1.5_002 |
| 2025-03-03 |
12:33 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
2.323 |
atratio_0002_0003 |
-50 |
vratio_n050_n025 |
19.7 |
per_018_020 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
1.182 |
信用 |
1.141 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.628 |
mrstrength_00.5_00.7 |
2781 |
-0.216 |
ma5_dratio_n05_000 |
2781.6 |
-0.237 |
ma10_dratio_n05_000 |
2860.52 |
-2.99 |
ma25_dratio_n05_000 |
2804.28 |
-1.044 |
ma50_dratio_n05_000 |
2799.547 |
-0.877 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
2.022 |
volaratio_002_2.5 |
| 2025-02-28 |
14:31 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-3.143 |
atratio_n005_n003 |
100 |
vratio_0100_0200 |
19.2 |
per_018_020 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-2.874 |
信用 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.877 |
-0.266 |
mrstrength_n0.5_n0.2 |
2805.2 |
-3.322 |
ma5_dratio_n05_000 |
2785.1 |
-2.625 |
ma10_dratio_n05_000 |
2865.12 |
-5.344 |
ma25_dratio_n07_n05 |
2799.88 |
-3.139 |
ma50_dratio_n05_000 |
2802.547 |
-3.231 |
ma75_dratio_n05_000 |
-0.393 |
gratio_n0.5_0000 |
2.915 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-0.744 |
atratio_n001_n0.5 |
-20 |
vratio_n025_0000 |
19.9 |
per_018_020 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
0.041 |
信用 |
-0.785 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-1.042 |
mrstrength_n002_n001 |
2803.8 |
-0.136 |
ma5_dratio_n05_000 |
2807.7 |
-0.274 |
ma10_dratio_n05_000 |
2865.12 |
-2.273 |
ma25_dratio_n05_000 |
2796.58 |
0.122 |
ma50_dratio_000_005 |
2805.973 |
-0.213 |
ma75_dratio_n05_000 |
-0.815 |
gratio_n001_n0.5 |
1.608 |
volaratio_1.5_002 |
| 2025-02-26 |
14:26 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
0.858 |
atratio_00.5_0001 |
-21.053 |
vratio_n025_0000 |
20 |
per_020_025 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.941 |
信用 |
2.799 |
rstrength_0002_0005 |
cont_none |
-0.25 |
1.108 |
mrstrength_0001_0002 |
2788.4 |
1.169 |
ma5_dratio_000_005 |
2828.7 |
-0.272 |
ma10_dratio_n05_000 |
2863.16 |
-1.472 |
ma25_dratio_n05_000 |
2791.58 |
1.054 |
ma50_dratio_000_005 |
2807.307 |
0.488 |
ma75_dratio_000_005 |
1.788 |
gratio_0001_0002 |
2.78 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-3.419 |
atratio_n005_n003 |
-45.714 |
vratio_n050_n025 |
19.8 |
per_018_020 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.7億円 |
35.7 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-0.804 |
信用 |
-2.615 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-2.029 |
mrstrength_n005_n002 |
2782 |
0.539 |
ma5_dratio_000_005 |
2864.1 |
-2.343 |
ma10_dratio_n05_000 |
2866.32 |
-2.418 |
ma25_dratio_n05_000 |
2786.64 |
0.372 |
ma50_dratio_000_005 |
2808.16 |
-0.397 |
ma75_dratio_n05_000 |
-3.453 |
gratio_n005_n003 |
2.41 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
7.061 |
atratio_0005_0010 |
-63.918 |
vratio_n075_n050 |
20.5 |
per_020_025 |
3.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.0億円 |
37 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.262 |
信用 |
8.323 |
rstrength_0005_0010 |
cont_none |
0.256 |
6.805 |
mrstrength_0005_0010 |
2782.2 |
4.09 |
ma5_dratio_000_005 |
2879.9 |
0.559 |
ma10_dratio_000_005 |
2871.08 |
0.868 |
ma25_dratio_000_005 |
2783.5 |
4.042 |
ma50_dratio_000_005 |
2810.733 |
3.034 |
ma75_dratio_000_005 |
1.109 |
gratio_0001_0002 |
7.578 |
volaratio_007_010 |
| 2025-02-20 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-0.661 |
atratio_n001_n0.5 |
470.588 |
vratio_0300_0500 |
19.2 |
per_018_020 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-0.269 |
信用 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_n7 |
-1.242 |
0.581 |
mrstrength_00.5_00.7 |
2765 |
-2.17 |
ma5_dratio_n05_000 |
2883.4 |
-6.187 |
ma10_dratio_n07_n05 |
2871.84 |
-5.81 |
ma25_dratio_n07_n05 |
2778.18 |
-2.634 |
ma50_dratio_n05_000 |
2811.32 |
-3.782 |
ma75_dratio_n05_000 |
0.404 |
gratio_0000_00.5 |
5.471 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-2.366 |
atratio_n003_n002 |
466.667 |
vratio_0300_0500 |
19.3 |
per_018_020 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.897 |
信用 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_n6 |
-0.269 |
-2.097 |
mrstrength_n005_n002 |
2811.6 |
-3.151 |
ma5_dratio_n05_000 |
2897.2 |
-6.013 |
ma10_dratio_n07_n05 |
2880.84 |
-5.479 |
ma25_dratio_n07_n05 |
2778.08 |
-1.983 |
ma50_dratio_n05_000 |
2814.587 |
-3.254 |
ma75_dratio_n05_000 |
0.394 |
gratio_0000_00.5 |
2.828 |
volaratio_2.5_003 |
| 2025-02-18 |
15:10 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-0.322 |
atratio_n0.5_0000 |
-93.478 |
vratio_n100_n075 |
19.8 |
per_018_020 |
3.38 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
0.873 |
信用 |
-1.195 |
rstrength_n002_n001 |
cont_n5 |
0.245 |
-0.567 |
mrstrength_n001_n0.5 |
2869 |
-2.788 |
ma5_dratio_n05_000 |
2906.9 |
-4.056 |
ma10_dratio_n05_000 |
2891.32 |
-3.539 |
ma25_dratio_n05_000 |
2779.02 |
0.359 |
ma50_dratio_000_005 |
2817.347 |
-1.006 |
ma75_dratio_n05_000 |
-0.286 |
gratio_n0.5_0000 |
1.381 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-0.427 |
atratio_n0.5_0000 |
12.195 |
vratio_0000_0025 |
19.8 |
per_018_020 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.7億円 |
35.7 |
mvalue_00030_00040 |
2025-02-10 |
settlement_m00_b07 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
1.126 |
信用 |
-1.553 |
rstrength_n002_n001 |
cont_n4 |
0.063 |
-0.49 |
mrstrength_n0.5_n0.2 |
2946.2 |
-5.03 |
ma5_dratio_n07_n05 |
2909.1 |
-3.819 |
ma10_dratio_n05_000 |
2907.76 |
-3.775 |
ma25_dratio_n05_000 |
2779.2 |
0.676 |
ma50_dratio_000_005 |
2819.227 |
-0.753 |
ma75_dratio_n05_000 |
-0.712 |
gratio_n001_n0.5 |
3.057 |
volaratio_003_004 |
| 2025-02-14 |
15:22 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-4.357 |
atratio_n005_n003 |
-14.583 |
vratio_n025_0000 |
19.9 |
per_018_020 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
2025-02-10 |
settlement_b06_b04 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-2.981 |
信用 |
-1.376 |
rstrength_n002_n001 |
cont_n3 |
-0.791 |
-3.566 |
mrstrength_n005_n002 |
2977.6 |
-5.629 |
ma5_dratio_n07_n05 |
2918.7 |
-3.724 |
ma10_dratio_n05_000 |
2917.84 |
-3.696 |
ma25_dratio_n05_000 |
2779.14 |
1.11 |
ma50_dratio_000_005 |
2820.053 |
-0.356 |
ma75_dratio_n05_000 |
0.238 |
gratio_0000_00.5 |
5.179 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-2.392 |
atratio_n003_n002 |
-75.879 |
vratio_n100_n075 |
20.8 |
per_020_025 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
2025-02-10 |
settlement_b03_b01 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-2.574 |
信用 |
0.182 |
rstrength_0000_00.2 |
cont_n2 |
1.278 |
-3.67 |
mrstrength_n005_n002 |
3001.8 |
-2.125 |
ma5_dratio_n05_000 |
2922.4 |
0.534 |
ma10_dratio_000_005 |
2937.24 |
0.026 |
ma25_dratio_000_005 |
2778.94 |
5.724 |
ma50_dratio_005_007 |
2820.453 |
4.168 |
ma75_dratio_000_005 |
-0.664 |
gratio_n001_n0.5 |
1.77 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-5.197 |
atratio_n010_n005 |
14.368 |
vratio_0000_0025 |
21.3 |
per_020_025 |
3.65 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
2025-02-10 |
settlement_b03_b01 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
2.629 |
信用 |
-7.826 |
rstrength_n010_n005 |
cont_none |
0.419 |
-5.616 |
mrstrength_n010_n005 |
2982.8 |
0.912 |
ma5_dratio_000_005 |
2915.2 |
3.252 |
ma10_dratio_000_005 |
2961.52 |
1.637 |
ma25_dratio_000_005 |
2776.3 |
8.418 |
ma50_dratio_007_010 |
2819.747 |
6.747 |
ma75_dratio_005_007 |
4.567 |
gratio_0003_0005 |
14.094 |
volaratio_010_015 |
| 2025-02-10 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
7.445 |
atratio_0005_0010 |
397.143 |
vratio_0300_0500 |
22.5 |
per_020_025 |
3.85 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
2025-02-10 |
settlement_000_000 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
3.32 |
信用 |
4.125 |
rstrength_0002_0005 |
cont_05 |
0.036 |
7.409 |
mrstrength_0005_0010 |
2944.8 |
7.817 |
ma5_dratio_007_010 |
2903.5 |
9.351 |
ma10_dratio_007_010 |
2973.32 |
6.783 |
ma25_dratio_005_007 |
2772.8 |
14.505 |
ma50_dratio_010_015 |
2817.68 |
12.681 |
ma75_dratio_010_015 |
1.049 |
gratio_0001_0002 |
9.645 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
0.819 |
atratio_00.5_0001 |
52.174 |
vratio_0050_0075 |
21 |
per_020_025 |
3.81 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a01_a03 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
2.647 |
信用 |
-1.828 |
rstrength_n002_n001 |
cont_04 |
-0.715 |
1.534 |
mrstrength_0001_0002 |
2872 |
2.89 |
ma5_dratio_000_005 |
2881.2 |
2.561 |
ma10_dratio_000_005 |
2958.52 |
-0.119 |
ma25_dratio_n05_000 |
2764.8 |
6.879 |
ma50_dratio_005_007 |
2813.213 |
5.04 |
ma75_dratio_005_007 |
2.286 |
gratio_0002_0003 |
1.627 |
volaratio_1.5_002 |
| 2025-02-06 |
15:03 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
3.095 |
atratio_0003_0005 |
187.5 |
vratio_0100_0200 |
20.8 |
per_020_025 |
3.78 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a04_a06 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.68 |
信用 |
4.775 |
rstrength_0002_0005 |
cont_03 |
0.605 |
2.49 |
mrstrength_0002_0005 |
2859.8 |
2.49 |
ma5_dratio_000_005 |
2880.9 |
1.739 |
ma10_dratio_000_005 |
2935.92 |
-0.168 |
ma25_dratio_n05_000 |
2761.3 |
6.146 |
ma50_dratio_005_007 |
2813.08 |
4.192 |
ma75_dratio_000_005 |
1.759 |
gratio_0001_0002 |
2.483 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
0.816 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
20.2 |
per_020_025 |
3.66 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a04_a06 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
2.468 |
信用 |
-1.652 |
rstrength_n002_n001 |
cont_02 |
0.085 |
0.731 |
mrstrength_00.7_0001 |
2843 |
0 |
ma5_dratio_000_005 |
2876.8 |
-1.175 |
ma10_dratio_n05_000 |
2911.88 |
-2.365 |
ma25_dratio_n05_000 |
2759.28 |
3.034 |
ma50_dratio_000_005 |
2813.347 |
1.054 |
ma75_dratio_000_005 |
0.355 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-02-04 |
14:27 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
0.32 |
atratio_0000_00.5 |
-80 |
vratio_n100_n075 |
20 |
per_020_025 |
3.63 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.0億円 |
36 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a04_a06 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
1.042 |
信用 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.402 |
mrstrength_n0.5_n0.2 |
2847.6 |
-0.969 |
ma5_dratio_n05_000 |
2863.7 |
-1.526 |
ma10_dratio_n05_000 |
2891.16 |
-2.461 |
ma25_dratio_n05_000 |
2758.58 |
2.227 |
ma50_dratio_000_005 |
2815.773 |
0.15 |
ma75_dratio_000_005 |
0.569 |
gratio_00.5_0001 |
0.887 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-2.868 |
atratio_n003_n002 |
-16.667 |
vratio_n025_0000 |
19.9 |
per_018_020 |
3.62 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a07_a09 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.597 |
信用 |
-1.271 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-0.209 |
mrstrength_n0.5_n0.2 |
2862.2 |
-1.789 |
ma5_dratio_n05_000 |
2856.8 |
-1.603 |
ma10_dratio_n05_000 |
2870.44 |
-2.071 |
ma25_dratio_n05_000 |
2758.9 |
1.888 |
ma50_dratio_000_005 |
2818.507 |
-0.266 |
ma75_dratio_n05_000 |
-1.728 |
gratio_n002_n001 |
1.387 |
volaratio_001_1.5 |
| 2025-01-31 |
15:11 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
1.651 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
20.5 |
per_020_025 |
3.73 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a10_a12 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
0.306 |
信用 |
1.345 |
rstrength_0001_0002 |
cont_none |
0.148 |
1.503 |
mrstrength_0001_0002 |
2890.4 |
0.125 |
ma5_dratio_000_005 |
2865.7 |
0.988 |
ma10_dratio_000_005 |
2853.6 |
1.416 |
ma25_dratio_000_005 |
2759.68 |
4.867 |
ma50_dratio_000_005 |
2821.027 |
2.587 |
ma75_dratio_000_005 |
-0.702 |
gratio_n001_n0.5 |
4.209 |
volaratio_004_005 |
| 2025-01-30 |
14:08 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-0.663 |
atratio_n001_n0.5 |
-27.273 |
vratio_n050_n025 |
20.2 |
per_020_025 |
3.67 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a10_a12 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.726 |
信用 |
1.063 |
rstrength_0001_0002 |
cont_n3 |
0.252 |
-0.915 |
mrstrength_n001_n0.5 |
2902 |
-1.895 |
ma5_dratio_n05_000 |
2867.9 |
-0.729 |
ma10_dratio_n05_000 |
2834.84 |
0.429 |
ma25_dratio_000_005 |
2759 |
3.19 |
ma50_dratio_000_005 |
2821.973 |
0.887 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
0.527 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-0.933 |
atratio_n001_n0.5 |
-35.294 |
vratio_n050_n025 |
20.3 |
per_020_025 |
3.69 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a10_a12 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
0.706 |
信用 |
-1.639 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-1.953 |
mrstrength_n002_n001 |
2910.6 |
-1.532 |
ma5_dratio_n05_000 |
2874.7 |
-0.303 |
ma10_dratio_n05_000 |
2818.12 |
1.699 |
ma25_dratio_000_005 |
2759.3 |
3.867 |
ma50_dratio_000_005 |
2824.413 |
1.472 |
ma75_dratio_000_005 |
-0.069 |
gratio_n0.5_0000 |
2.07 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-1.999 |
atratio_n002_n001 |
-19.048 |
vratio_n025_0000 |
20.5 |
per_020_025 |
3.73 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a13_a15 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-0.935 |
信用 |
-1.064 |
rstrength_n002_n001 |
cont_none |
-1.387 |
-0.612 |
mrstrength_n001_n0.5 |
2879.8 |
0.458 |
ma5_dratio_000_005 |
2881.1 |
0.413 |
ma10_dratio_000_005 |
2800.36 |
3.308 |
ma25_dratio_000_005 |
2760.2 |
4.811 |
ma50_dratio_000_005 |
2827.933 |
2.301 |
ma75_dratio_000_005 |
-1.118 |
gratio_n002_n001 |
3.916 |
volaratio_003_004 |
| 2025-01-27 |
15:06 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-42.466 |
vratio_n050_n025 |
20.9 |
per_020_025 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a13_a15 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
0.494 |
信用 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
2851.4 |
3.528 |
ma5_dratio_000_005 |
2890.3 |
2.135 |
ma10_dratio_000_005 |
2781.4 |
6.134 |
ma25_dratio_005_007 |
2761.74 |
6.889 |
ma50_dratio_005_007 |
2830.16 |
4.305 |
ma75_dratio_000_005 |
1.965 |
gratio_0001_0002 |
2.473 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
2.145 |
atratio_0002_0003 |
55.319 |
vratio_0050_0075 |
20.9 |
per_020_025 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
3.265 |
信用 |
-1.12 |
rstrength_n002_n001 |
cont_02 |
-0.067 |
2.212 |
mrstrength_0002_0005 |
2841 |
3.907 |
ma5_dratio_000_005 |
2915.1 |
1.266 |
ma10_dratio_000_005 |
2763.72 |
6.813 |
ma25_dratio_005_007 |
2765.8 |
6.732 |
ma50_dratio_005_007 |
2831.267 |
4.264 |
ma75_dratio_000_005 |
-2.63 |
gratio_n003_n002 |
6.468 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
6.563 |
atratio_0005_0010 |
-14.545 |
vratio_n025_0000 |
20.5 |
per_020_025 |
3.72 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-0.872 |
信用 |
7.435 |
rstrength_0005_0010 |
cont_none |
0.789 |
5.774 |
mrstrength_0005_0010 |
2833.8 |
1.983 |
ma5_dratio_000_005 |
2924.9 |
-1.193 |
ma10_dratio_n05_000 |
2748.04 |
5.166 |
ma25_dratio_005_007 |
2769.06 |
4.368 |
ma50_dratio_000_005 |
2832.107 |
2.044 |
ma75_dratio_000_005 |
1.659 |
gratio_0001_0002 |
5.428 |
volaratio_005_007 |
| 2025-01-22 |
14:47 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-1.418 |
atratio_n002_n001 |
-36.047 |
vratio_n050_n025 |
19.2 |
per_018_020 |
3.49 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.497 |
信用 |
0.079 |
rstrength_0000_00.2 |
cont_n3 |
1.584 |
-3.002 |
mrstrength_n005_n002 |
2838.8 |
-4.467 |
ma5_dratio_n05_000 |
2965.4 |
-8.545 |
ma10_dratio_n10_n07 |
2734.64 |
-0.828 |
ma25_dratio_n05_000 |
2771.26 |
-2.138 |
ma50_dratio_n05_000 |
2834.773 |
-4.331 |
ma75_dratio_n05_000 |
1.672 |
gratio_0001_0002 |
4.242 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-5.138 |
atratio_n010_n005 |
514.286 |
vratio_0500_1000 |
19.5 |
per_018_020 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
2.71 |
信用 |
-7.848 |
rstrength_n010_n005 |
cont_n2 |
0.323 |
-5.461 |
mrstrength_n010_n005 |
2882.4 |
-4.559 |
ma5_dratio_n05_000 |
3048.7 |
-9.765 |
ma10_dratio_n10_n07 |
2728.04 |
0.842 |
ma25_dratio_000_005 |
2776.4 |
-0.915 |
ma50_dratio_n05_000 |
2839.48 |
-3.116 |
ma75_dratio_n05_000 |
-1.724 |
gratio_n002_n001 |
5.166 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
20.6 |
per_020_025 |
3.73 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.0億円 |
37 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
1.233 |
信用 |
-1.782 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.722 |
mrstrength_n002_n001 |
2929.2 |
-0.997 |
ma5_dratio_n05_000 |
3104.1 |
-6.575 |
ma10_dratio_n07_n05 |
2720 |
6.618 |
ma25_dratio_005_007 |
2779.38 |
4.34 |
ma50_dratio_000_005 |
2844.6 |
1.948 |
ma75_dratio_000_005 |
-0.652 |
gratio_n001_n0.5 |
2.422 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
0.034 |
atratio_0000_00.5 |
-43.243 |
vratio_n050_n025 |
20.7 |
per_020_025 |
3.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-0.327 |
信用 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.348 |
mrstrength_00.2_00.5 |
2989.2 |
-2.449 |
ma5_dratio_n05_000 |
3094.6 |
-5.771 |
ma10_dratio_n07_n05 |
2706.96 |
7.722 |
ma25_dratio_007_010 |
2779.08 |
4.927 |
ma50_dratio_000_005 |
2846.333 |
2.448 |
ma75_dratio_000_005 |
1.715 |
gratio_0001_0002 |
2.16 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-0.512 |
atratio_n001_n0.5 |
19.355 |
vratio_0000_0025 |
20.7 |
per_020_025 |
3.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.444 |
信用 |
0.932 |
rstrength_00.7_0001 |
cont_n3 |
0.333 |
-0.845 |
mrstrength_n001_n0.5 |
3016 |
-3.349 |
ma5_dratio_n05_000 |
3042 |
-4.175 |
ma10_dratio_n05_000 |
2695.92 |
8.126 |
ma25_dratio_007_010 |
2780.56 |
4.835 |
ma50_dratio_000_005 |
2848.187 |
2.346 |
ma75_dratio_000_005 |
5.802 |
gratio_0005_0010 |
7.376 |
volaratio_007_010 |
| 2025-01-15 |
14:40 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-1.843 |
atratio_n002_n001 |
-78.014 |
vratio_n100_n075 |
20.8 |
per_020_025 |
3.77 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-0.17 |
信用 |
-1.673 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-1.766 |
mrstrength_n002_n001 |
3092 |
-5.239 |
ma5_dratio_n07_n05 |
2983.5 |
-1.793 |
ma10_dratio_n05_000 |
2684.52 |
9.144 |
ma25_dratio_007_010 |
2781.06 |
5.356 |
ma50_dratio_005_007 |
2850.253 |
2.798 |
ma75_dratio_000_005 |
0.268 |
gratio_0000_00.5 |
3.78 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-6.719 |
atratio_n010_n005 |
-2.083 |
vratio_n025_0000 |
21.4 |
per_020_025 |
3.89 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a16_p00 |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.797 |
信用 |
-4.922 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-4.892 |
mrstrength_n005_n002 |
3215 |
-7.154 |
ma5_dratio_n10_n07 |
2923 |
2.121 |
ma10_dratio_000_005 |
2675.32 |
11.575 |
ma25_dratio_010_015 |
2781.46 |
7.318 |
ma50_dratio_007_010 |
2853.787 |
4.598 |
ma75_dratio_000_005 |
-0.938 |
gratio_n001_n0.5 |
8.348 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
4.918 |
atratio_0003_0005 |
-38.462 |
vratio_n050_n025 |
22.7 |
per_020_025 |
4.12 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-1.27 |
信用 |
6.188 |
rstrength_0005_0010 |
cont_none |
-1.047 |
5.965 |
mrstrength_0005_0010 |
3279 |
-2.409 |
ma5_dratio_n05_000 |
2854.7 |
12.096 |
ma10_dratio_010_015 |
2666.72 |
19.998 |
ma25_dratio_015_020 |
2780.36 |
15.093 |
ma50_dratio_015_020 |
2856.32 |
12.032 |
ma75_dratio_010_015 |
0.164 |
gratio_0000_00.5 |
8.02 |
volaratio_007_010 |
| 2025-01-09 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-7.436 |
atratio_n010_n005 |
-56.985 |
vratio_n075_n050 |
21.6 |
per_020_025 |
3.93 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
-7.376 |
信用 |
-0.06 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
-6.496 |
mrstrength_n010_n005 |
3200 |
-4.688 |
ma5_dratio_n05_000 |
2773.7 |
9.961 |
ma10_dratio_007_010 |
2650.64 |
15.067 |
ma25_dratio_015_020 |
2774.96 |
9.911 |
ma50_dratio_007_010 |
2856.32 |
6.781 |
ma75_dratio_005_007 |
-7.739 |
gratio_n010_n005 |
7.807 |
volaratio_007_010 |
| 2025-01-08 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
-7.052 |
atratio_n010_n005 |
-68.914 |
vratio_n075_n050 |
23.4 |
per_020_025 |
4.24 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
7.109 |
信用 |
-14.161 |
rstrength_m000_n010 |
cont_none |
-0.255 |
-6.797 |
mrstrength_n010_n005 |
3068 |
7.399 |
ma5_dratio_007_010 |
2711.2 |
21.533 |
ma10_dratio_020_030 |
2640.44 |
24.79 |
ma25_dratio_020_030 |
2771.16 |
18.903 |
ma50_dratio_015_020 |
2859.387 |
15.234 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
19.172 |
volaratio_015_020 |
| 2025-01-07 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
7.262 |
atratio_0005_0010 |
6630.769 |
vratio_2000_p000 |
25.1 |
per_025_030 |
4.56 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
7.673 |
信用 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_06 |
1.975 |
5.287 |
mrstrength_0005_0010 |
2875 |
23.304 |
ma5_dratio_020_030 |
2624.6 |
35.068 |
ma10_dratio_030_p00 |
2620.64 |
35.272 |
ma25_dratio_030_p00 |
2762.06 |
28.346 |
ma50_dratio_020_030 |
2859.12 |
23.989 |
ma75_dratio_020_030 |
2.723 |
gratio_0002_0003 |
24.186 |
volaratio_020_025 |
| 2025-01-06 |
15:30 |
5256 rela |
Ｆｕｓｉｃ |
グロース（内国株式） |
17.825 |
atratio_0015_p000 |
-75.926 |
vratio_n100_n075 |
23.4 |
per_020_025 |
4.26 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
4261;3962;4736 |
アジアＱ;チェンジＨＤ;日本ラッド |
7.598 |
信用 |
10.227 |
rstrength_0010_p000 |
cont_05 |
-1.473 |
19.298 |
mrstrength_0010_p000 |
2631 |
25.618 |
ma5_dratio_020_030 |
2512.3 |
31.553 |
ma10_dratio_030_p00 |
2591.08 |
27.553 |
ma25_dratio_020_030 |
2748.86 |
20.232 |
ma50_dratio_020_030 |
2853.253 |
15.833 |
ma75_dratio_015_020 |
17.825 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |