Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
4.641 |
atratio_0003_0005 |
215.847 |
vratio_0200_0300 |
25.2 |
per_025_030 |
8.47 |
pbr_005_020 |
|
yield_m00_000 |
5.54 |
mratio_0005_0010 |
1,436億円 |
1436 |
mvalue_01000_05000 |
2025-08-12 |
|
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.579 |
gratio_0001_0002 |
5.398 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-0.618 |
atratio_n001_n0.5 |
-10.916 |
vratio_n025_0000 |
24.1 |
per_020_025 |
8.1 |
pbr_005_020 |
|
yield_m00_000 |
5.57 |
mratio_0005_0010 |
1,372億円 |
1372 |
mvalue_01000_05000 |
2025-08-12 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-1.06 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
-0.34 |
mrstrength_n0.5_n0.2 |
2081.4 |
0.413 |
ma5_dratio_000_005 |
2103.9 |
-0.661 |
ma10_dratio_n05_000 |
2172.28 |
-3.788 |
ma25_dratio_n05_000 |
2122.78 |
-1.544 |
ma50_dratio_n05_000 |
2157.307 |
-3.12 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
2.112 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
0.286 |
atratio_0000_00.5 |
19.96 |
vratio_0000_0025 |
24.2 |
per_020_025 |
8.15 |
pbr_005_020 |
|
yield_m00_000 |
5.57 |
mratio_0005_0010 |
1,381億円 |
1381 |
mvalue_01000_05000 |
2025-08-12 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.256 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_03 |
-0.193 |
0.479 |
mrstrength_00.2_00.5 |
2074.2 |
1.388 |
ma5_dratio_000_005 |
2125 |
-1.035 |
ma10_dratio_n05_000 |
2168.92 |
-3.039 |
ma25_dratio_n05_000 |
2124.44 |
-1.009 |
ma50_dratio_n05_000 |
2164.573 |
-2.845 |
ma75_dratio_n05_000 |
-0.334 |
gratio_n0.5_0000 |
1.965 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
0.431 |
atratio_0000_00.5 |
-14.058 |
vratio_n025_0000 |
24.2 |
per_020_025 |
8.12 |
pbr_005_020 |
|
yield_m00_000 |
5.57 |
mratio_0005_0010 |
1,377億円 |
1377 |
mvalue_01000_05000 |
2025-08-12 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.285 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_02 |
-0.439 |
0.87 |
mrstrength_00.7_0001 |
2066.4 |
1.481 |
ma5_dratio_000_005 |
2139.7 |
-1.996 |
ma10_dratio_n05_000 |
2163.76 |
-3.085 |
ma25_dratio_n05_000 |
2126 |
-1.364 |
ma50_dratio_n05_000 |
2172.907 |
-3.493 |
ma75_dratio_n05_000 |
0.431 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
2.908 |
atratio_0002_0003 |
-23.55 |
vratio_n025_0000 |
24 |
per_020_025 |
8.09 |
pbr_005_020 |
|
yield_m00_000 |
5.57 |
mratio_0005_0010 |
1,371億円 |
1371 |
mvalue_01000_05000 |
2025-08-12 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
1.5 |
貸借 |
1.408 |
rstrength_0001_0002 |
cont_none |
0.334 |
2.574 |
mrstrength_0002_0005 |
2060.2 |
1.349 |
ma5_dratio_000_005 |
2159.1 |
-3.293 |
ma10_dratio_n05_000 |
2158.56 |
-3.269 |
ma25_dratio_n05_000 |
2125.46 |
-1.762 |
ma50_dratio_n05_000 |
2181.787 |
-4.299 |
ma75_dratio_n05_000 |
0.739 |
gratio_00.5_0001 |
3.51 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-1.217 |
atratio_n002_n001 |
98.16 |
vratio_0075_0100 |
23.4 |
per_020_025 |
7.86 |
pbr_005_020 |
|
yield_m00_000 |
4.5 |
mratio_0003_0005 |
1,332億円 |
1332 |
mvalue_01000_05000 |
2025-08-12 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.097 |
貸借 |
-1.12 |
rstrength_n002_n001 |
cont_n6 |
0.255 |
-1.472 |
mrstrength_n002_n001 |
2078.2 |
-2.367 |
ma5_dratio_n05_000 |
2175.4 |
-6.73 |
ma10_dratio_n07_n05 |
2153.44 |
-5.779 |
ma25_dratio_n07_n05 |
2125.34 |
-4.533 |
ma50_dratio_n05_000 |
2191.627 |
-7.42 |
ma75_dratio_n10_n07 |
-0.438 |
gratio_n0.5_0000 |
3.068 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-44.879 |
vratio_n050_n025 |
23.7 |
per_020_025 |
7.96 |
pbr_005_020 |
|
yield_m00_000 |
4.5 |
mratio_0003_0005 |
1,348億円 |
1348 |
mvalue_01000_05000 |
2025-08-12 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.496 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_n5 |
-0.561 |
0.077 |
mrstrength_0000_00.2 |
2126.4 |
-3.405 |
ma5_dratio_n05_000 |
2203.9 |
-6.802 |
ma10_dratio_n07_n05 |
2151.76 |
-4.543 |
ma25_dratio_n05_000 |
2125.5 |
-3.364 |
ma50_dratio_n05_000 |
2202.733 |
-6.752 |
ma75_dratio_n07_n05 |
-0.63 |
gratio_n001_n0.5 |
2.152 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-54.905 |
vratio_n075_n050 |
23.8 |
per_020_025 |
8 |
pbr_005_020 |
|
yield_m00_000 |
4.5 |
mratio_0003_0005 |
1,355億円 |
1355 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.146 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_n4 |
0.063 |
-0.16 |
mrstrength_n0.2_0000 |
2175.8 |
-5.138 |
ma5_dratio_n07_n05 |
2227.1 |
-7.323 |
ma10_dratio_n10_n07 |
2150.6 |
-4.027 |
ma25_dratio_n05_000 |
2125.7 |
-2.903 |
ma50_dratio_n05_000 |
2213.36 |
-6.748 |
ma75_dratio_n07_n05 |
0.726 |
gratio_00.5_0001 |
1.944 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-5.142 |
atratio_n010_n005 |
67.732 |
vratio_0050_0075 |
23.8 |
per_020_025 |
8 |
pbr_005_020 |
|
yield_m00_000 |
4.5 |
mratio_0003_0005 |
1,356億円 |
1356 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.783 |
貸借 |
-4.359 |
rstrength_n005_n002 |
cont_n3 |
0.059 |
-5.201 |
mrstrength_n010_n005 |
2213 |
-6.643 |
ma5_dratio_n07_n05 |
2249.6 |
-8.161 |
ma10_dratio_n10_n07 |
2150.8 |
-3.943 |
ma25_dratio_n05_000 |
2124.24 |
-2.742 |
ma50_dratio_n05_000 |
2223.067 |
-7.065 |
ma75_dratio_n10_n07 |
-1.194 |
gratio_n002_n001 |
4.457 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-4.053 |
atratio_n005_n003 |
-1.765 |
vratio_n025_0000 |
25.1 |
per_025_030 |
8.44 |
pbr_005_020 |
|
yield_m00_000 |
4.5 |
mratio_0003_0005 |
1,430億円 |
1430 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-1.726 |
貸借 |
-2.327 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-3.493 |
mrstrength_n005_n002 |
2258 |
-3.543 |
ma5_dratio_n05_000 |
2274.1 |
-4.226 |
ma10_dratio_n05_000 |
2152.68 |
1.176 |
ma25_dratio_000_005 |
2124.06 |
2.539 |
ma50_dratio_000_005 |
2230.973 |
-2.374 |
ma75_dratio_n05_000 |
-0.881 |
gratio_n001_n0.5 |
4.736 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-1.347 |
atratio_n002_n001 |
-32.946 |
vratio_n050_n025 |
26.1 |
per_025_030 |
8.79 |
pbr_005_020 |
|
yield_m00_000 |
4.23 |
mratio_0003_0005 |
1,490億円 |
1490 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.309 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.109 |
mrstrength_n0.2_0000 |
2272.6 |
-0.114 |
ma5_dratio_n05_000 |
2287.4 |
-0.761 |
ma10_dratio_n05_000 |
2147.88 |
5.686 |
ma25_dratio_005_007 |
2123.24 |
6.912 |
ma50_dratio_005_007 |
2237.987 |
1.43 |
ma75_dratio_000_005 |
1.13 |
gratio_0001_0002 |
3.763 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
2.267 |
atratio_0002_0003 |
39.775 |
vratio_0025_0050 |
26.5 |
per_025_030 |
8.91 |
pbr_005_020 |
|
yield_m00_000 |
4.23 |
mratio_0003_0005 |
1,511億円 |
1511 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.492 |
貸借 |
1.775 |
rstrength_0001_0002 |
cont_none |
0.838 |
1.429 |
mrstrength_0001_0002 |
2281.4 |
0.859 |
ma5_dratio_000_005 |
2284.9 |
0.705 |
ma10_dratio_000_005 |
2138.56 |
7.596 |
ma25_dratio_007_010 |
2120.42 |
8.516 |
ma50_dratio_007_010 |
2244.067 |
2.537 |
ma75_dratio_000_005 |
0.667 |
gratio_00.5_0001 |
4.694 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-1.79 |
atratio_n002_n001 |
-22.403 |
vratio_n025_0000 |
25.9 |
per_025_030 |
8.72 |
pbr_005_020 |
|
yield_m00_000 |
4.23 |
mratio_0003_0005 |
1,477億円 |
1477 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.259 |
貸借 |
-2.049 |
rstrength_n005_n002 |
cont_none |
1.43 |
-3.22 |
mrstrength_n005_n002 |
2278.4 |
-1.246 |
ma5_dratio_n05_000 |
2275.8 |
-1.134 |
ma10_dratio_n05_000 |
2128.08 |
5.729 |
ma25_dratio_005_007 |
2116.94 |
6.285 |
ma50_dratio_005_007 |
2249.227 |
0.034 |
ma75_dratio_000_005 |
0.306 |
gratio_0000_00.5 |
3.487 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
1.777 |
atratio_0001_0002 |
-50.175 |
vratio_n075_n050 |
26.4 |
per_025_030 |
8.88 |
pbr_005_020 |
|
yield_m00_000 |
4.23 |
mratio_0003_0005 |
1,504億円 |
1504 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.672 |
貸借 |
2.449 |
rstrength_0002_0005 |
cont_none |
1.65 |
0.127 |
mrstrength_0000_00.2 |
2286.2 |
0.21 |
ma5_dratio_000_005 |
2260.8 |
1.336 |
ma10_dratio_000_005 |
2121.24 |
8.003 |
ma25_dratio_007_010 |
2119.26 |
8.104 |
ma50_dratio_007_010 |
2258.707 |
1.43 |
ma75_dratio_000_005 |
0.178 |
gratio_0000_00.5 |
4.416 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-2.723 |
atratio_n003_n002 |
220.156 |
vratio_0200_0300 |
25.9 |
per_025_030 |
8.72 |
pbr_005_020 |
|
yield_m00_000 |
4.23 |
mratio_0003_0005 |
1,478億円 |
1478 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.255 |
貸借 |
-2.468 |
rstrength_n005_n002 |
cont_none |
0.391 |
-3.114 |
mrstrength_n005_n002 |
2290.2 |
-1.712 |
ma5_dratio_n05_000 |
2242.2 |
0.392 |
ma10_dratio_000_005 |
2109.84 |
6.691 |
ma25_dratio_005_007 |
2120.48 |
6.155 |
ma50_dratio_005_007 |
2263.813 |
-0.566 |
ma75_dratio_n05_000 |
-4.322 |
gratio_n005_n003 |
5.915 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
1.225 |
atratio_0001_0002 |
22.676 |
vratio_0000_0025 |
26.7 |
per_025_030 |
8.96 |
pbr_005_020 |
|
yield_m00_000 |
5.54 |
mratio_0005_0010 |
1,519億円 |
1519 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.7 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
0.087 |
mrstrength_0000_00.2 |
2302.2 |
0.513 |
ma5_dratio_000_005 |
2217.5 |
4.352 |
ma10_dratio_000_005 |
2098.36 |
10.277 |
ma25_dratio_010_015 |
2122.66 |
9.014 |
ma50_dratio_007_010 |
2270.747 |
1.905 |
ma75_dratio_000_005 |
0.612 |
gratio_00.5_0001 |
1.657 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-46.144 |
vratio_n050_n025 |
26.3 |
per_025_030 |
8.86 |
pbr_005_020 |
|
yield_m00_000 |
5.54 |
mratio_0005_0010 |
1,501億円 |
1501 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.899 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_n2 |
-0.128 |
-0.003 |
mrstrength_n0.2_0000 |
2288.4 |
-0.105 |
ma5_dratio_n05_000 |
2186.1 |
4.57 |
ma10_dratio_000_005 |
2086.4 |
9.567 |
ma25_dratio_007_010 |
2123.56 |
7.649 |
ma50_dratio_007_010 |
2274.653 |
0.499 |
ma75_dratio_000_005 |
-1.616 |
gratio_n002_n001 |
2.548 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-0.952 |
atratio_n001_n0.5 |
-30.355 |
vratio_n050_n025 |
26.4 |
per_025_030 |
8.87 |
pbr_005_020 |
|
yield_m00_000 |
5.54 |
mratio_0005_0010 |
1,503億円 |
1503 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-1.352 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.731 |
mrstrength_n001_n0.5 |
2273.2 |
0.695 |
ma5_dratio_000_005 |
2158.1 |
6.066 |
ma10_dratio_005_007 |
2074.24 |
10.354 |
ma25_dratio_010_015 |
2121.98 |
7.871 |
ma50_dratio_007_010 |
2279.68 |
0.409 |
ma75_dratio_000_005 |
-0.13 |
gratio_n0.5_0000 |
3.908 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-20.01 |
vratio_n025_0000 |
26.6 |
per_025_030 |
8.95 |
pbr_005_020 |
|
yield_m00_000 |
5.54 |
mratio_0005_0010 |
1,517億円 |
1517 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
1.843 |
貸借 |
-1.843 |
rstrength_n002_n001 |
cont_04 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
2235.4 |
3.382 |
ma5_dratio_000_005 |
2126.6 |
8.671 |
ma10_dratio_007_010 |
2063.12 |
12.015 |
ma25_dratio_010_015 |
2121.56 |
8.929 |
ma50_dratio_007_010 |
2284.667 |
1.153 |
ma75_dratio_000_005 |
-0.606 |
gratio_n001_n0.5 |
3.23 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
2.94 |
atratio_0002_0003 |
50.528 |
vratio_0050_0075 |
26.6 |
per_025_030 |
8.95 |
pbr_005_020 |
|
yield_m00_000 |
5.54 |
mratio_0005_0010 |
1,517億円 |
1517 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
1.863 |
貸借 |
1.077 |
rstrength_0001_0002 |
cont_03 |
0.904 |
2.036 |
mrstrength_0002_0005 |
2194.2 |
5.323 |
ma5_dratio_005_007 |
2092.2 |
10.458 |
ma10_dratio_010_015 |
2050.52 |
12.703 |
ma25_dratio_010_015 |
2115.42 |
9.245 |
ma50_dratio_007_010 |
2288.787 |
0.971 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.785 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
1.584 |
atratio_0001_0002 |
-18.907 |
vratio_n025_0000 |
25.9 |
per_025_030 |
8.7 |
pbr_005_020 |
|
yield_m00_000 |
8.26 |
mratio_0005_0010 |
1,474億円 |
1474 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.251 |
貸借 |
1.333 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.996 |
mrstrength_00.7_0001 |
2132.8 |
5.261 |
ma5_dratio_005_007 |
2057.1 |
9.134 |
ma10_dratio_007_010 |
2035.32 |
10.302 |
ma25_dratio_010_015 |
2114.46 |
6.174 |
ma50_dratio_005_007 |
2291.653 |
-2.036 |
ma75_dratio_n05_000 |
-0.905 |
gratio_n001_n0.5 |
2.883 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
5.238 |
atratio_0005_0010 |
-54.749 |
vratio_n075_n050 |
25.5 |
per_025_030 |
8.56 |
pbr_005_020 |
|
yield_m00_000 |
8.26 |
mratio_0005_0010 |
1,451億円 |
1451 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.043 |
貸借 |
5.281 |
rstrength_0005_0010 |
cont_none |
1.261 |
3.977 |
mrstrength_0002_0005 |
2083.8 |
6.056 |
ma5_dratio_005_007 |
2031.3 |
8.797 |
ma10_dratio_007_010 |
2035.44 |
8.576 |
ma25_dratio_007_010 |
2115.96 |
4.444 |
ma50_dratio_000_005 |
2295.2 |
-3.712 |
ma75_dratio_n05_000 |
0.19 |
gratio_0000_00.5 |
6.034 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-0.081 |
vratio_n025_0000 |
24.2 |
per_020_025 |
8.14 |
pbr_005_020 |
|
yield_m00_000 |
8.26 |
mratio_0005_0010 |
1,379億円 |
1379 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.562 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
0.65 |
mrstrength_00.5_00.7 |
2043 |
2.79 |
ma5_dratio_000_005 |
2012.8 |
4.332 |
ma10_dratio_000_005 |
2039.16 |
2.984 |
ma25_dratio_000_005 |
2118.12 |
-0.855 |
ma50_dratio_n05_000 |
2299.56 |
-8.678 |
ma75_dratio_n10_n07 |
1.995 |
gratio_0001_0002 |
7.163 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
5.04 |
atratio_0005_0010 |
545.183 |
vratio_0500_1000 |
24.2 |
per_020_025 |
8.15 |
pbr_005_020 |
|
yield_m00_000 |
8.26 |
mratio_0005_0010 |
1,382億円 |
1382 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.628 |
貸借 |
4.412 |
rstrength_0002_0005 |
cont_02 |
-0.646 |
5.686 |
mrstrength_0005_0010 |
2017.8 |
4.322 |
ma5_dratio_000_005 |
2009.7 |
4.742 |
ma10_dratio_000_005 |
2049.44 |
2.711 |
ma25_dratio_000_005 |
2122.32 |
-0.816 |
ma50_dratio_n05_000 |
2303.227 |
-8.606 |
ma75_dratio_n10_n07 |
3.792 |
gratio_0003_0005 |
4.519 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
0.2 |
atratio_0000_00.5 |
-23.131 |
vratio_n025_0000 |
23.1 |
per_020_025 |
7.76 |
pbr_005_020 |
|
yield_m00_000 |
8.26 |
mratio_0005_0010 |
1,316億円 |
1316 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.587 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_none |
0.549 |
-0.349 |
mrstrength_n0.5_n0.2 |
1990.2 |
0.693 |
ma5_dratio_000_005 |
2010.5 |
-0.323 |
ma10_dratio_n05_000 |
2056.36 |
-2.546 |
ma25_dratio_n05_000 |
2128.16 |
-5.834 |
ma50_dratio_n07_n05 |
2308.52 |
-13.191 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.563 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-16.05 |
vratio_n025_0000 |
23 |
per_020_025 |
7.75 |
pbr_005_020 |
|
yield_m00_000 |
8.26 |
mratio_0005_0010 |
1,313億円 |
1313 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.23 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.622 |
mrstrength_n001_n0.5 |
1981.4 |
0.939 |
ma5_dratio_000_005 |
2015.9 |
-0.789 |
ma10_dratio_n05_000 |
2064.24 |
-3.112 |
ma25_dratio_n05_000 |
2138.3 |
-6.468 |
ma50_dratio_n07_n05 |
2315.827 |
-13.638 |
ma75_dratio_n15_n10 |
0.199 |
gratio_0000_00.5 |
2.275 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
1.621 |
atratio_0001_0002 |
16.691 |
vratio_0000_0025 |
23.1 |
per_020_025 |
7.77 |
pbr_005_020 |
|
yield_m00_000 |
6.36 |
mratio_0005_0010 |
1,317億円 |
1317 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
1.08 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_03 |
0.919 |
0.702 |
mrstrength_00.7_0001 |
1978.8 |
1.375 |
ma5_dratio_000_005 |
2019.6 |
-0.673 |
ma10_dratio_n05_000 |
2073.28 |
-3.245 |
ma25_dratio_n05_000 |
2149.82 |
-6.69 |
ma50_dratio_n07_n05 |
2323.067 |
-13.649 |
ma75_dratio_n15_n10 |
0.861 |
gratio_00.5_0001 |
1.867 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
0.356 |
atratio_0000_00.5 |
-5.761 |
vratio_n025_0000 |
22.7 |
per_020_025 |
7.65 |
pbr_005_020 |
|
yield_m00_000 |
6.36 |
mratio_0005_0010 |
1,296億円 |
1296 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.138 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_02 |
0.498 |
-0.142 |
mrstrength_n0.2_0000 |
1982.6 |
-0.434 |
ma5_dratio_n05_000 |
2022.9 |
-2.417 |
ma10_dratio_n05_000 |
2079.96 |
-5.094 |
ma25_dratio_n07_n05 |
2162.4 |
-8.713 |
ma50_dratio_n10_n07 |
2331.333 |
-15.327 |
ma75_dratio_n20_n15 |
0.051 |
gratio_0000_00.5 |
2.135 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
0.357 |
atratio_0000_00.5 |
-39.322 |
vratio_n050_n025 |
22.7 |
per_020_025 |
7.65 |
pbr_005_020 |
|
yield_m00_000 |
6.36 |
mratio_0005_0010 |
1,296億円 |
1296 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
1.399 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_none |
-0.511 |
0.868 |
mrstrength_00.7_0001 |
2001.6 |
-1.729 |
ma5_dratio_n05_000 |
2033.4 |
-3.265 |
ma10_dratio_n05_000 |
2088.24 |
-5.806 |
ma25_dratio_n07_n05 |
2177.48 |
-9.666 |
ma50_dratio_n10_n07 |
2337.56 |
-15.852 |
ma75_dratio_n20_n15 |
0.204 |
gratio_0000_00.5 |
2.729 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-1.359 |
atratio_n002_n001 |
39.151 |
vratio_0025_0050 |
22.7 |
per_020_025 |
7.65 |
pbr_005_020 |
|
yield_m00_000 |
6.36 |
mratio_0005_0010 |
1,296億円 |
1296 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
1.744 |
貸借 |
-3.103 |
rstrength_n005_n002 |
cont_n4 |
0.803 |
-2.162 |
mrstrength_n005_n002 |
2030.8 |
-3.486 |
ma5_dratio_n05_000 |
2037.3 |
-3.794 |
ma10_dratio_n05_000 |
2092.36 |
-6.326 |
ma25_dratio_n07_n05 |
2193.4 |
-10.641 |
ma50_dratio_n15_n10 |
2347.2 |
-16.496 |
ma75_dratio_n20_n15 |
-0.906 |
gratio_n001_n0.5 |
2.434 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-1.877 |
atratio_n002_n001 |
-4.235 |
vratio_n025_0000 |
22.9 |
per_020_025 |
7.7 |
pbr_005_020 |
|
yield_m00_000 |
6.24 |
mratio_0005_0010 |
1,304億円 |
1304 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.557 |
貸借 |
-1.32 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-1.813 |
mrstrength_n002_n001 |
2050.4 |
-3.092 |
ma5_dratio_n05_000 |
2037.7 |
-2.488 |
ma10_dratio_n05_000 |
2097.24 |
-5.256 |
ma25_dratio_n07_n05 |
2210.72 |
-10.12 |
ma50_dratio_n15_n10 |
2366.267 |
-16.028 |
ma75_dratio_n20_n15 |
-0.346 |
gratio_n0.5_0000 |
1.868 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-2.127 |
atratio_n003_n002 |
-25.778 |
vratio_n050_n025 |
23.3 |
per_020_025 |
7.84 |
pbr_005_020 |
|
yield_m00_000 |
6.24 |
mratio_0005_0010 |
1,329億円 |
1329 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.809 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-0.825 |
mrstrength_n001_n0.5 |
2060.4 |
-1.718 |
ma5_dratio_n05_000 |
2040.5 |
-0.76 |
ma10_dratio_n05_000 |
2099.24 |
-3.537 |
ma25_dratio_n05_000 |
2228.22 |
-9.12 |
ma50_dratio_n10_n07 |
2383.707 |
-15.048 |
ma75_dratio_n20_n15 |
0.58 |
gratio_00.5_0001 |
2.918 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-2.082 |
atratio_n003_n002 |
-8.205 |
vratio_n025_0000 |
23.8 |
per_020_025 |
8.02 |
pbr_005_020 |
|
yield_m00_000 |
6.24 |
mratio_0005_0010 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.225 |
貸借 |
-2.307 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-0.865 |
mrstrength_n001_n0.5 |
2063.2 |
0.281 |
ma5_dratio_000_005 |
2036.2 |
1.611 |
ma10_dratio_000_005 |
2100.8 |
-1.514 |
ma25_dratio_n05_000 |
2244.74 |
-7.829 |
ma50_dratio_n10_n07 |
2399.107 |
-13.76 |
ma75_dratio_n15_n10 |
-0.899 |
gratio_n001_n0.5 |
3.643 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
2.672 |
atratio_0002_0003 |
26.06 |
vratio_0025_0050 |
24.3 |
per_020_025 |
8.19 |
pbr_005_020 |
|
yield_m00_000 |
6.24 |
mratio_0005_0010 |
1,387億円 |
1387 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.405 |
貸借 |
3.077 |
rstrength_0002_0005 |
cont_02 |
1.884 |
0.788 |
mrstrength_00.7_0001 |
2065.2 |
2.315 |
ma5_dratio_000_005 |
2030.4 |
4.068 |
ma10_dratio_000_005 |
2097.68 |
0.73 |
ma25_dratio_000_005 |
2259.2 |
-6.471 |
ma50_dratio_n07_n05 |
2412.92 |
-12.43 |
ma75_dratio_n15_n10 |
0.097 |
gratio_0000_00.5 |
3.426 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
1.031 |
atratio_0001_0002 |
47.595 |
vratio_0025_0050 |
23.7 |
per_020_025 |
7.97 |
pbr_005_020 |
|
yield_m00_000 |
6.24 |
mratio_0005_0010 |
1,351億円 |
1351 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-1.736 |
貸借 |
2.767 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.036 |
mrstrength_0001_0002 |
2043.8 |
0.695 |
ma5_dratio_000_005 |
2018.7 |
1.947 |
ma10_dratio_000_005 |
2095.44 |
-1.787 |
ma25_dratio_n05_000 |
2270.12 |
-9.344 |
ma50_dratio_n10_n07 |
2425.88 |
-15.165 |
ma75_dratio_n20_n15 |
0.245 |
gratio_0000_00.5 |
3.041 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-38.548 |
vratio_n050_n025 |
23.5 |
per_020_025 |
7.89 |
pbr_005_020 |
|
yield_m00_000 |
7.97 |
mratio_0005_0010 |
1,337億円 |
1337 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.203 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.513 |
-0.611 |
mrstrength_n001_n0.5 |
2025 |
0.593 |
ma5_dratio_000_005 |
2006 |
1.545 |
ma10_dratio_000_005 |
2098.6 |
-2.935 |
ma25_dratio_n05_000 |
2283.04 |
-10.777 |
ma50_dratio_n15_n10 |
2437.613 |
-16.435 |
ma75_dratio_n20_n15 |
0.196 |
gratio_0000_00.5 |
1.835 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-1.924 |
atratio_n002_n001 |
-13.661 |
vratio_n025_0000 |
23.5 |
per_020_025 |
7.9 |
pbr_005_020 |
|
yield_m00_000 |
7.97 |
mratio_0005_0010 |
1,339億円 |
1339 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.526 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_none |
0.999 |
-2.923 |
mrstrength_n005_n002 |
2020.6 |
0.911 |
ma5_dratio_000_005 |
2027.1 |
0.587 |
ma10_dratio_000_005 |
2102.28 |
-3.01 |
ma25_dratio_n05_000 |
2296.82 |
-11.225 |
ma50_dratio_n15_n10 |
2447.44 |
-16.688 |
ma75_dratio_n20_n15 |
0.337 |
gratio_0000_00.5 |
4.23 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
3.639 |
atratio_0003_0005 |
-13.373 |
vratio_n025_0000 |
23.9 |
per_020_025 |
8.05 |
pbr_005_020 |
|
yield_m00_000 |
7.97 |
mratio_0005_0010 |
1,365億円 |
1365 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
3.547 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_02 |
0.472 |
3.167 |
mrstrength_0002_0005 |
2009.2 |
3.474 |
ma5_dratio_000_005 |
2053.5 |
1.242 |
ma10_dratio_000_005 |
2105.8 |
-1.273 |
ma25_dratio_n05_000 |
2309.8 |
-9.992 |
ma50_dratio_n10_n07 |
2457.44 |
-15.4 |
ma75_dratio_n20_n15 |
0.698 |
gratio_00.5_0001 |
3.628 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
2.138 |
atratio_0002_0003 |
38.99 |
vratio_0025_0050 |
23.1 |
per_020_025 |
7.77 |
pbr_005_020 |
|
yield_m00_000 |
7.97 |
mratio_0005_0010 |
1,317億円 |
1317 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.541 |
貸借 |
2.679 |
rstrength_0002_0005 |
cont_none |
-0.839 |
2.977 |
mrstrength_0002_0005 |
1995.6 |
0.521 |
ma5_dratio_000_005 |
2081.3 |
-3.618 |
ma10_dratio_n05_000 |
2117.28 |
-5.256 |
ma25_dratio_n07_n05 |
2327.44 |
-13.811 |
ma50_dratio_n15_n10 |
2467.4 |
-18.7 |
ma75_dratio_n20_n15 |
-0.255 |
gratio_n0.5_0000 |
5.749 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-2.531 |
atratio_n003_n002 |
-9.822 |
vratio_n025_0000 |
22.6 |
per_020_025 |
7.61 |
pbr_005_020 |
|
yield_m00_000 |
7.97 |
mratio_0005_0010 |
1,289億円 |
1289 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-2.335 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
-1.917 |
mrstrength_n002_n001 |
1993.6 |
-1.485 |
ma5_dratio_n05_000 |
2108.5 |
-6.853 |
ma10_dratio_n07_n05 |
2131.12 |
-7.842 |
ma25_dratio_n10_n07 |
2340.8 |
-16.097 |
ma50_dratio_n20_n15 |
2478.013 |
-20.743 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
4.29 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
1.665 |
atratio_0001_0002 |
-8.77 |
vratio_n025_0000 |
23.2 |
per_020_025 |
7.81 |
pbr_005_020 |
|
yield_m00_000 |
6.23 |
mratio_0005_0010 |
1,323億円 |
1323 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-2.807 |
貸借 |
4.472 |
rstrength_0002_0005 |
cont_none |
0.082 |
1.583 |
mrstrength_0001_0002 |
1987 |
1.409 |
ma5_dratio_000_005 |
2132.2 |
-5.497 |
ma10_dratio_n07_n05 |
2146.96 |
-6.146 |
ma25_dratio_n07_n05 |
2356.94 |
-14.508 |
ma50_dratio_n15_n10 |
2488.933 |
-19.042 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.856 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-1.442 |
atratio_n002_n001 |
-47.913 |
vratio_n050_n025 |
22.8 |
per_020_025 |
7.68 |
pbr_005_020 |
|
yield_m00_000 |
6.23 |
mratio_0005_0010 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.064 |
貸借 |
-1.378 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.766 |
mrstrength_n001_n0.5 |
2033.6 |
-2.537 |
ma5_dratio_n05_000 |
2153.3 |
-7.955 |
ma10_dratio_n10_n07 |
2160.72 |
-8.271 |
ma25_dratio_n10_n07 |
2368.78 |
-16.328 |
ma50_dratio_n20_n15 |
2498.32 |
-20.667 |
ma75_dratio_n30_n20 |
-2.486 |
gratio_n003_n002 |
3.702 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
0.752 |
atratio_00.5_0001 |
-12.467 |
vratio_n025_0000 |
23.2 |
per_020_025 |
7.79 |
pbr_005_020 |
|
yield_m00_000 |
6.23 |
mratio_0005_0010 |
1,320億円 |
1320 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
3.904 |
貸借 |
-3.152 |
rstrength_n005_n002 |
cont_02 |
-0.005 |
0.757 |
mrstrength_00.7_0001 |
2097.8 |
-4.138 |
ma5_dratio_n05_000 |
2172.4 |
-7.43 |
ma10_dratio_n10_n07 |
2169.72 |
-7.315 |
ma25_dratio_n10_n07 |
2382.4 |
-15.589 |
ma50_dratio_n20_n15 |
2508.853 |
-19.844 |
ma75_dratio_n20_n15 |
1.353 |
gratio_0001_0002 |
4.382 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
3.366 |
atratio_0003_0005 |
-56.683 |
vratio_n075_n050 |
23.2 |
per_020_025 |
7.79 |
pbr_005_020 |
|
yield_m00_000 |
6.23 |
mratio_0005_0010 |
1,320億円 |
1320 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.433 |
貸借 |
3.799 |
rstrength_0002_0005 |
cont_none |
-0.977 |
4.343 |
mrstrength_0002_0005 |
2167 |
-7.891 |
ma5_dratio_n10_n07 |
2189.4 |
-8.833 |
ma10_dratio_n10_n07 |
2180 |
-8.44 |
ma25_dratio_n10_n07 |
2395.44 |
-16.675 |
ma50_dratio_n20_n15 |
2519.16 |
-20.767 |
ma75_dratio_n30_n20 |
-0.363 |
gratio_n0.5_0000 |
6.737 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-14.101 |
atratio_m000_n010 |
292.096 |
vratio_0200_0300 |
23.2 |
per_020_025 |
7.79 |
pbr_005_020 |
|
yield_m00_000 |
6.23 |
mratio_0005_0010 |
1,320億円 |
1320 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.27 |
貸借 |
-14.371 |
rstrength_m000_n010 |
cont_n3 |
-0.144 |
-13.957 |
mrstrength_m000_n010 |
2223.4 |
-13.151 |
ma5_dratio_n15_n10 |
2196.8 |
-12.099 |
ma10_dratio_n15_n10 |
2180.32 |
-11.435 |
ma25_dratio_n15_n10 |
2407.92 |
-19.806 |
ma50_dratio_n20_n15 |
2531.253 |
-23.714 |
ma75_dratio_n30_n20 |
-11.121 |
gratio_m000_n010 |
8.885 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-2.388 |
atratio_n003_n002 |
25.558 |
vratio_0025_0050 |
23.2 |
per_020_025 |
7.79 |
pbr_005_020 |
|
yield_m00_000 |
6.23 |
mratio_0005_0010 |
1,320億円 |
1320 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
1.258 |
貸借 |
-3.646 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-3.82 |
mrstrength_n005_n002 |
2277.4 |
-1.291 |
ma5_dratio_n05_000 |
2211.9 |
1.632 |
ma10_dratio_000_005 |
2193.6 |
2.48 |
ma25_dratio_000_005 |
2419.82 |
-7.101 |
ma50_dratio_n10_n07 |
2542.68 |
-11.589 |
ma75_dratio_n15_n10 |
1.172 |
gratio_0001_0002 |
6.136 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-2.291 |
atratio_n003_n002 |
-14.486 |
vratio_n025_0000 |
23.2 |
per_020_025 |
7.79 |
pbr_005_020 |
|
yield_m00_000 |
6.23 |
mratio_0005_0010 |
1,320億円 |
1320 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.228 |
貸借 |
-2.063 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.667 |
mrstrength_n005_n002 |
2273 |
1.32 |
ma5_dratio_000_005 |
2190.8 |
5.121 |
ma10_dratio_005_007 |
2196.48 |
4.85 |
ma25_dratio_000_005 |
2425.08 |
-5.034 |
ma50_dratio_n07_n05 |
2549.16 |
-9.657 |
ma75_dratio_n10_n07 |
0.552 |
gratio_00.5_0001 |
4.82 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
3.468 |
atratio_0003_0005 |
3.164 |
vratio_0000_0025 |
29.6 |
per_025_030 |
10.09 |
pbr_005_020 |
|
yield_m00_000 |
6.29 |
mratio_0005_0010 |
1,512億円 |
1512 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-1.659 |
貸借 |
5.127 |
rstrength_0005_0010 |
cont_02 |
1.556 |
1.912 |
mrstrength_0001_0002 |
2247 |
4.895 |
ma5_dratio_000_005 |
2166.9 |
8.773 |
ma10_dratio_007_010 |
2197.08 |
7.279 |
ma25_dratio_007_010 |
2429.76 |
-2.995 |
ma50_dratio_n05_000 |
2555.24 |
-7.758 |
ma75_dratio_n10_n07 |
0.527 |
gratio_00.5_0001 |
4.547 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
3.498 |
atratio_0003_0005 |
76.538 |
vratio_0075_0100 |
29.6 |
per_025_030 |
10.09 |
pbr_005_020 |
|
yield_m00_000 |
6.29 |
mratio_0005_0010 |
1,512億円 |
1512 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.005 |
貸借 |
3.493 |
rstrength_0002_0005 |
cont_none |
0.405 |
3.093 |
mrstrength_0002_0005 |
2211.8 |
2.993 |
ma5_dratio_000_005 |
2130.3 |
6.933 |
ma10_dratio_005_007 |
2195.2 |
3.772 |
ma25_dratio_000_005 |
2430.12 |
-6.26 |
ma50_dratio_n07_n05 |
2560.853 |
-11.045 |
ma75_dratio_n15_n10 |
0.409 |
gratio_0000_00.5 |
4.214 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-1.123 |
atratio_n002_n001 |
-42.843 |
vratio_n050_n025 |
29.6 |
per_025_030 |
10.09 |
pbr_005_020 |
|
yield_m00_000 |
6.29 |
mratio_0005_0010 |
1,512億円 |
1512 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-1.644 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
-0.984 |
mrstrength_n001_n0.5 |
2170.2 |
1.419 |
ma5_dratio_000_005 |
2108.2 |
4.402 |
ma10_dratio_000_005 |
2199.96 |
0.047 |
ma25_dratio_000_005 |
2434.6 |
-9.595 |
ma50_dratio_n10_n07 |
2567.147 |
-14.263 |
ma75_dratio_n15_n10 |
-0.898 |
gratio_n001_n0.5 |
1.832 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
5253 rela |
カバー |
グロース（内国株式） |
2.439 |
atratio_0002_0003 |
36.466 |
vratio_0025_0050 |
29.6 |
per_025_030 |
10.09 |
pbr_005_020 |
|
yield_m00_000 |
6.29 |
mratio_0005_0010 |
1,512億円 |
1512 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-1.17 |
貸借 |
3.609 |
rstrength_0002_0005 |
cont_none |
1.038 |
1.401 |
mrstrength_0001_0002 |
2146.4 |
3.709 |
ma5_dratio_000_005 |
2101.8 |
5.909 |
ma10_dratio_005_007 |
2212.36 |
0.617 |
ma25_dratio_000_005 |
2441.62 |
-8.831 |
ma50_dratio_n10_n07 |
2575.067 |
-13.556 |
ma75_dratio_n15_n10 |
1.243 |
gratio_0001_0002 |
2.956 |
volaratio_2.5_003 |
| 2025-05-01 |
14:49 |
5253 rela |
カバー |
グロース（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-49.698 |
vratio_n050_n025 |
29.7 |
per_025_030 |
10.11 |
pbr_005_020 |
|
yield_m00_000 |
6.29 |
mratio_0005_0010 |
1,515億円 |
1515 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-2.199 |
貸借 |
1.832 |
rstrength_0001_0002 |
cont_none |
1.129 |
-1.496 |
mrstrength_n002_n001 |
2108.6 |
3.054 |
ma5_dratio_000_005 |
2092.1 |
3.867 |
ma10_dratio_000_005 |
2226.36 |
-2.397 |
ma25_dratio_n05_000 |
2447.96 |
-11.232 |
ma50_dratio_n15_n10 |
2583.053 |
-15.875 |
ma75_dratio_n20_n15 |
-0.688 |
gratio_n001_n0.5 |
2.207 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
5.362 |
atratio_0005_0010 |
149.542 |
vratio_0100_0200 |
30.3 |
per_030_050 |
10.33 |
pbr_005_020 |
|
yield_m00_000 |
6.29 |
mratio_0005_0010 |
1,547億円 |
1547 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
2.1 |
貸借 |
3.262 |
rstrength_0002_0005 |
cont_none |
0.573 |
4.789 |
mrstrength_0002_0005 |
2086.8 |
4.514 |
ma5_dratio_000_005 |
2087.5 |
4.479 |
ma10_dratio_000_005 |
2244.84 |
-2.844 |
ma25_dratio_n05_000 |
2457.02 |
-11.234 |
ma50_dratio_n15_n10 |
2588.547 |
-15.744 |
ma75_dratio_n20_n15 |
0.966 |
gratio_00.5_0001 |
4.798 |
volaratio_004_005 |
| 2025-04-28 |
10:05 |
5253 rela |
カバー |
グロース（内国株式） |
-0.576 |
atratio_n001_n0.5 |
-41.454 |
vratio_n050_n025 |
27.4 |
per_025_030 |
9.32 |
pbr_005_020 |
|
yield_m00_000 |
7.68 |
mratio_0005_0010 |
1,396億円 |
1396 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.587 |
貸借 |
-1.163 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.952 |
mrstrength_n001_n0.5 |
2048.8 |
1.035 |
ma5_dratio_000_005 |
2106 |
-1.709 |
ma10_dratio_n05_000 |
2266.72 |
-8.679 |
ma25_dratio_n10_n07 |
2462.22 |
-15.93 |
ma50_dratio_n20_n15 |
2593.787 |
-20.194 |
ma75_dratio_n30_n20 |
0.384 |
gratio_0000_00.5 |
1.948 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
2.209 |
atratio_0002_0003 |
2.184 |
vratio_0000_0025 |
26.6 |
per_025_030 |
9.07 |
pbr_005_020 |
|
yield_m00_000 |
7.68 |
mratio_0005_0010 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.172 |
貸借 |
2.037 |
rstrength_0002_0005 |
cont_none |
1.902 |
0.307 |
mrstrength_00.2_00.5 |
2046.2 |
1.75 |
ma5_dratio_000_005 |
2134.2 |
-2.446 |
ma10_dratio_n05_000 |
2294.44 |
-9.259 |
ma25_dratio_n10_n07 |
2474.62 |
-15.866 |
ma50_dratio_n20_n15 |
2600.12 |
-19.927 |
ma75_dratio_n20_n15 |
0.393 |
gratio_0000_00.5 |
2.602 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-1.308 |
atratio_n002_n001 |
-5.536 |
vratio_n025_0000 |
26.6 |
per_025_030 |
9.07 |
pbr_005_020 |
|
yield_m00_000 |
7.68 |
mratio_0005_0010 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-2.223 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-1.797 |
mrstrength_n002_n001 |
2057.2 |
-0.982 |
ma5_dratio_n05_000 |
2162 |
-5.782 |
ma10_dratio_n07_n05 |
2324.2 |
-12.357 |
ma25_dratio_n15_n10 |
2500.78 |
-18.545 |
ma50_dratio_n20_n15 |
2605.653 |
-21.824 |
ma75_dratio_n30_n20 |
-0.775 |
gratio_n001_n0.5 |
3.19 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
3.666 |
atratio_0003_0005 |
-7.801 |
vratio_n025_0000 |
26.6 |
per_025_030 |
9.07 |
pbr_005_020 |
|
yield_m00_000 |
7.68 |
mratio_0005_0010 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-1.599 |
貸借 |
5.265 |
rstrength_0005_0010 |
cont_none |
1.894 |
1.772 |
mrstrength_0001_0002 |
2075.6 |
-0.559 |
ma5_dratio_n05_000 |
2194.2 |
-5.934 |
ma10_dratio_n07_n05 |
2357.2 |
-12.438 |
ma25_dratio_n15_n10 |
2525.94 |
-18.288 |
ma50_dratio_n20_n15 |
2613.533 |
-21.026 |
ma75_dratio_n30_n20 |
2.963 |
gratio_0002_0003 |
3.295 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-3.209 |
atratio_n005_n003 |
1.06 |
vratio_0000_0025 |
26.6 |
per_025_030 |
9.07 |
pbr_005_020 |
|
yield_m00_000 |
7.68 |
mratio_0005_0010 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
1.139 |
貸借 |
-4.348 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-3.036 |
mrstrength_n005_n002 |
2088.2 |
-4.655 |
ma5_dratio_n05_000 |
2208.5 |
-9.848 |
ma10_dratio_n10_n07 |
2388.68 |
-16.649 |
ma25_dratio_n20_n15 |
2548.26 |
-21.868 |
ma50_dratio_n30_n20 |
2621.347 |
-24.047 |
ma75_dratio_n30_n20 |
-0.389 |
gratio_n0.5_0000 |
3.67 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-3.744 |
atratio_n005_n003 |
26.473 |
vratio_0025_0050 |
26.6 |
per_025_030 |
9.07 |
pbr_005_020 |
|
yield_m00_000 |
7.68 |
mratio_0005_0010 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.79 |
貸借 |
-4.534 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-2.447 |
mrstrength_n005_n002 |
2163.2 |
-4.909 |
ma5_dratio_n05_000 |
2236.2 |
-8.014 |
ma10_dratio_n10_n07 |
2420.72 |
-15.025 |
ma25_dratio_n20_n15 |
2570.54 |
-19.978 |
ma50_dratio_n20_n15 |
2630.427 |
-21.8 |
ma75_dratio_n30_n20 |
-1.263 |
gratio_n002_n001 |
3.423 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
0.376 |
atratio_0000_00.5 |
-47.033 |
vratio_n050_n025 |
26.6 |
per_025_030 |
9.07 |
pbr_005_020 |
|
yield_m00_000 |
7.68 |
mratio_0005_0010 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
1.098 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.65 |
mrstrength_n001_n0.5 |
2222.2 |
-3.834 |
ma5_dratio_n05_000 |
2230.9 |
-4.209 |
ma10_dratio_n05_000 |
2444.8 |
-12.59 |
ma25_dratio_n15_n10 |
2591.1 |
-17.525 |
ma50_dratio_n20_n15 |
2641.147 |
-19.088 |
ma75_dratio_n20_n15 |
0.47 |
gratio_0000_00.5 |
2.235 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
0.094 |
atratio_0000_00.5 |
-60.24 |
vratio_n075_n050 |
26.6 |
per_025_030 |
9.07 |
pbr_005_020 |
|
yield_m00_000 |
7.68 |
mratio_0005_0010 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.638 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.254 |
mrstrength_n002_n001 |
2266.8 |
-6.079 |
ma5_dratio_n07_n05 |
2243.5 |
-5.104 |
ma10_dratio_n07_n05 |
2467.48 |
-13.718 |
ma25_dratio_n15_n10 |
2607.12 |
-18.339 |
ma50_dratio_n20_n15 |
2649.307 |
-19.639 |
ma75_dratio_n20_n15 |
0.705 |
gratio_00.5_0001 |
3.816 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-10.101 |
atratio_m000_n010 |
519.106 |
vratio_0500_1000 |
26.6 |
per_025_030 |
9.07 |
pbr_005_020 |
|
yield_m00_000 |
7.68 |
mratio_0005_0010 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
2.581 |
貸借 |
-12.682 |
rstrength_m000_n010 |
cont_none |
-1.013 |
-9.088 |
mrstrength_n010_n005 |
2312.8 |
-8.034 |
ma5_dratio_n10_n07 |
2262.6 |
-5.993 |
ma10_dratio_n07_n05 |
2491.36 |
-14.625 |
ma25_dratio_n15_n10 |
2620.02 |
-18.817 |
ma50_dratio_n20_n15 |
2654.92 |
-19.885 |
ma75_dratio_n20_n15 |
-6.34 |
gratio_n010_n005 |
6.603 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
0.595 |
atratio_00.5_0001 |
-22.637 |
vratio_n025_0000 |
26.6 |
per_025_030 |
9.07 |
pbr_005_020 |
|
yield_m00_000 |
7.68 |
mratio_0005_0010 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.946 |
貸借 |
1.541 |
rstrength_0001_0002 |
cont_none |
0.839 |
-0.244 |
mrstrength_n0.5_n0.2 |
2328.8 |
1.597 |
ma5_dratio_000_005 |
2281.7 |
3.695 |
ma10_dratio_000_005 |
2513.8 |
-5.88 |
ma25_dratio_n07_n05 |
2633.26 |
-10.149 |
ma50_dratio_n15_n10 |
2659.987 |
-11.052 |
ma75_dratio_n15_n10 |
1.19 |
gratio_0001_0002 |
2.83 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-0.339 |
atratio_n0.5_0000 |
-35.968 |
vratio_n050_n025 |
26.6 |
per_025_030 |
9.07 |
pbr_005_020 |
|
yield_m00_000 |
7.68 |
mratio_0005_0010 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.181 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-1.52 |
mrstrength_n002_n001 |
2309.2 |
1.853 |
ma5_dratio_000_005 |
2276.1 |
3.335 |
ma10_dratio_000_005 |
2537.6 |
-7.314 |
ma25_dratio_n10_n07 |
2642.46 |
-10.992 |
ma50_dratio_n15_n10 |
2663.307 |
-11.689 |
ma75_dratio_n15_n10 |
0.424 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
0.042 |
atratio_0000_00.5 |
10.934 |
vratio_0000_0025 |
30.4 |
per_030_050 |
10.34 |
pbr_005_020 |
|
yield_m00_000 |
7.35 |
mratio_0005_0010 |
1,549億円 |
1549 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.266 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_02 |
-2.957 |
2.999 |
mrstrength_0002_0005 |
2239.6 |
5.376 |
ma5_dratio_005_007 |
2280.6 |
3.482 |
ma10_dratio_000_005 |
2550.48 |
-7.468 |
ma25_dratio_n10_n07 |
2651.46 |
-10.992 |
ma50_dratio_n15_n10 |
2666.907 |
-11.508 |
ma75_dratio_n15_n10 |
-2.12 |
gratio_n003_n002 |
5.165 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
6.887 |
atratio_0005_0010 |
-10.422 |
vratio_n025_0000 |
30.4 |
per_030_050 |
10.34 |
pbr_005_020 |
|
yield_m00_000 |
7.35 |
mratio_0005_0010 |
1,549億円 |
1549 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
5.158 |
貸借 |
1.729 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.241 |
mrstrength_n005_n002 |
2220.2 |
6.252 |
ma5_dratio_005_007 |
2295.7 |
2.757 |
ma10_dratio_000_005 |
2566.92 |
-8.1 |
ma25_dratio_n10_n07 |
2659.92 |
-11.313 |
ma50_dratio_n15_n10 |
2669.733 |
-11.639 |
ma75_dratio_n15_n10 |
7.476 |
gratio_0005_0010 |
3.13 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-2.69 |
atratio_n003_n002 |
2.255 |
vratio_0000_0025 |
28.4 |
per_025_030 |
9.67 |
pbr_005_020 |
|
yield_m00_000 |
7.35 |
mratio_0005_0010 |
1,449億円 |
1449 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.725 |
貸借 |
-1.965 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.244 |
mrstrength_0001_0002 |
2212.4 |
-0.244 |
ma5_dratio_n05_000 |
2317.4 |
-4.764 |
ma10_dratio_n05_000 |
2576.84 |
-14.352 |
ma25_dratio_n15_n10 |
2667.12 |
-17.252 |
ma50_dratio_n20_n15 |
2673.813 |
-17.459 |
ma75_dratio_n20_n15 |
-1.543 |
gratio_n002_n001 |
4.425 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
13.174 |
atratio_0010_0015 |
-24.675 |
vratio_n025_0000 |
29.2 |
per_025_030 |
9.94 |
pbr_005_020 |
|
yield_m00_000 |
6.48 |
mratio_0005_0010 |
1,489億円 |
1489 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
4.493 |
貸借 |
8.681 |
rstrength_0005_0010 |
cont_none |
6.025 |
7.149 |
mrstrength_0005_0010 |
2234.6 |
1.495 |
ma5_dratio_000_005 |
2360.2 |
-3.906 |
ma10_dratio_n05_000 |
2595.08 |
-12.604 |
ma25_dratio_n15_n10 |
2678.42 |
-15.323 |
ma50_dratio_n20_n15 |
2680.973 |
-15.404 |
ma75_dratio_n20_n15 |
11.627 |
gratio_0010_0015 |
3.581 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-11.445 |
atratio_m000_n010 |
-19.782 |
vratio_n025_0000 |
25.8 |
per_025_030 |
8.78 |
pbr_005_020 |
|
yield_m00_000 |
6.48 |
mratio_0005_0010 |
1,316億円 |
1316 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-6.145 |
貸借 |
-5.3 |
rstrength_n010_n005 |
cont_n2 |
-7.827 |
-3.618 |
mrstrength_n005_n002 |
2243 |
-10.655 |
ma5_dratio_n15_n10 |
2406.2 |
-16.715 |
ma10_dratio_n20_n15 |
2610.88 |
-23.244 |
ma25_dratio_n30_n20 |
2688.74 |
-25.467 |
ma50_dratio_n30_n20 |
2687.36 |
-25.429 |
ma75_dratio_n30_n20 |
-11.622 |
gratio_m000_n010 |
5.469 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-2.457 |
atratio_n003_n002 |
4.993 |
vratio_0000_0025 |
29.1 |
per_025_030 |
9.92 |
pbr_005_020 |
|
yield_m00_000 |
6.48 |
mratio_0005_0010 |
1,486億円 |
1486 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-1.33 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_none |
-2.75 |
0.293 |
mrstrength_00.2_00.5 |
2321.6 |
-2.524 |
ma5_dratio_n05_000 |
2482.1 |
-8.827 |
ma10_dratio_n10_n07 |
2635.52 |
-14.135 |
ma25_dratio_n15_n10 |
2706.72 |
-16.393 |
ma50_dratio_n20_n15 |
2696.613 |
-16.08 |
ma75_dratio_n20_n15 |
-0.862 |
gratio_n001_n0.5 |
7.392 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
0.086 |
atratio_0000_00.5 |
66.787 |
vratio_0050_0075 |
29.9 |
per_025_030 |
10.17 |
pbr_005_020 |
|
yield_m00_000 |
6.48 |
mratio_0005_0010 |
1,523億円 |
1523 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.855 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_02 |
-2.771 |
2.857 |
mrstrength_0002_0005 |
2371.2 |
-2.159 |
ma5_dratio_n05_000 |
2538.4 |
-8.604 |
ma10_dratio_n10_n07 |
2646.04 |
-12.322 |
ma25_dratio_n15_n10 |
2717.22 |
-14.619 |
ma50_dratio_n15_n10 |
2702.64 |
-14.158 |
ma75_dratio_n15_n10 |
-5.091 |
gratio_n010_n005 |
8.636 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
0.346 |
atratio_0000_00.5 |
6.088 |
vratio_0000_0025 |
29.8 |
per_025_030 |
10.16 |
pbr_005_020 |
|
yield_m00_000 |
6.48 |
mratio_0005_0010 |
1,522億円 |
1522 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
1.638 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_none |
0.285 |
0.061 |
mrstrength_0000_00.2 |
2422.4 |
-4.31 |
ma5_dratio_n05_000 |
2592.6 |
-10.592 |
ma10_dratio_n15_n10 |
2653.68 |
-12.65 |
ma25_dratio_n15_n10 |
2725.5 |
-14.951 |
ma50_dratio_n15_n10 |
2707.413 |
-14.383 |
ma75_dratio_n15_n10 |
0.346 |
gratio_0000_00.5 |
3.633 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-3.63 |
atratio_n005_n003 |
-14.908 |
vratio_n025_0000 |
29.7 |
per_025_030 |
10.12 |
pbr_005_020 |
|
yield_m00_000 |
2.94 |
mratio_0002_0003 |
1,517億円 |
1517 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.026 |
貸借 |
-3.656 |
rstrength_n005_n002 |
cont_m0_n8 |
0.019 |
-3.649 |
mrstrength_n005_n002 |
2485.8 |
-7.072 |
ma5_dratio_n10_n07 |
2645.9 |
-12.695 |
ma10_dratio_n15_n10 |
2662.44 |
-13.237 |
ma25_dratio_n15_n10 |
2734.32 |
-15.518 |
ma50_dratio_n20_n15 |
2710.333 |
-14.771 |
ma75_dratio_n15_n10 |
0.584 |
gratio_00.5_0001 |
4.416 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-4.54 |
atratio_n005_n003 |
-17.44 |
vratio_n025_0000 |
30.9 |
per_030_050 |
10.51 |
pbr_005_020 |
|
yield_m00_000 |
2.94 |
mratio_0002_0003 |
1,574億円 |
1574 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-3.19 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_n7 |
-4.048 |
-0.492 |
mrstrength_n0.5_n0.2 |
2569.4 |
-6.71 |
ma5_dratio_n07_n05 |
2694.1 |
-11.028 |
ma10_dratio_n15_n10 |
2665.04 |
-10.058 |
ma25_dratio_n15_n10 |
2743.68 |
-12.636 |
ma50_dratio_n15_n10 |
2713.027 |
-11.649 |
ma75_dratio_n15_n10 |
-0.677 |
gratio_n001_n0.5 |
4.847 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-2.523 |
atratio_n003_n002 |
49.9 |
vratio_0025_0050 |
32.3 |
per_030_050 |
11.01 |
pbr_005_020 |
|
yield_m00_000 |
2.94 |
mratio_0002_0003 |
1,648億円 |
1648 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.791 |
貸借 |
-1.732 |
rstrength_n002_n001 |
cont_n6 |
-1.798 |
-0.725 |
mrstrength_n001_n0.5 |
2642.6 |
-4.98 |
ma5_dratio_n05_000 |
2720.3 |
-7.694 |
ma10_dratio_n10_n07 |
2669.24 |
-5.928 |
ma25_dratio_n07_n05 |
2750.74 |
-8.715 |
ma50_dratio_n10_n07 |
2712.947 |
-7.444 |
ma75_dratio_n10_n07 |
-1.009 |
gratio_n002_n001 |
3.929 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-2.239 |
atratio_n003_n002 |
-9.123 |
vratio_n025_0000 |
33.2 |
per_030_050 |
11.29 |
pbr_005_020 |
|
yield_m00_000 |
2.94 |
mratio_0002_0003 |
1,691億円 |
1691 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.284 |
貸借 |
-2.523 |
rstrength_n005_n002 |
cont_n5 |
-0.598 |
-1.641 |
mrstrength_n002_n001 |
2705.6 |
-4.79 |
ma5_dratio_n05_000 |
2739.6 |
-5.972 |
ma10_dratio_n07_n05 |
2670.88 |
-3.552 |
ma25_dratio_n05_000 |
2756.42 |
-6.545 |
ma50_dratio_n07_n05 |
2711.573 |
-5 |
ma75_dratio_n05_000 |
-0.19 |
gratio_n0.5_0000 |
3.553 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-3.409 |
atratio_n005_n003 |
64.401 |
vratio_0050_0075 |
33.9 |
per_030_050 |
11.55 |
pbr_005_020 |
|
yield_m00_000 |
2.94 |
mratio_0002_0003 |
1,730億円 |
1730 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.457 |
貸借 |
-3.866 |
rstrength_n005_n002 |
cont_n4 |
0.653 |
-4.062 |
mrstrength_n005_n002 |
2762.8 |
-4.626 |
ma5_dratio_n05_000 |
2754.6 |
-4.342 |
ma10_dratio_n05_000 |
2669.56 |
-1.295 |
ma25_dratio_n05_000 |
2761.4 |
-4.577 |
ma50_dratio_n05_000 |
2707.96 |
-2.694 |
ma75_dratio_n05_000 |
-0.037 |
gratio_n0.5_0000 |
3.649 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-1.267 |
atratio_n002_n001 |
-30.839 |
vratio_n050_n025 |
35.1 |
per_030_050 |
11.96 |
pbr_005_020 |
|
yield_m00_000 |
5.56 |
mratio_0005_0010 |
1,791億円 |
1791 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.001 |
貸借 |
-1.266 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-1.724 |
mrstrength_n002_n001 |
2806 |
-2.78 |
ma5_dratio_n05_000 |
2759.9 |
-1.156 |
ma10_dratio_n05_000 |
2669.2 |
2.203 |
ma25_dratio_000_005 |
2760.4 |
-1.174 |
ma50_dratio_n05_000 |
2708.267 |
0.729 |
ma75_dratio_000_005 |
0.76 |
gratio_00.5_0001 |
2.389 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-2.229 |
atratio_n003_n002 |
-33.992 |
vratio_n050_n025 |
35.6 |
per_030_050 |
12.11 |
pbr_005_020 |
|
yield_m00_000 |
5.56 |
mratio_0005_0010 |
1,814億円 |
1814 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.077 |
貸借 |
-2.306 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-2.047 |
mrstrength_n005_n002 |
2818.8 |
-1.98 |
ma5_dratio_n05_000 |
2783.2 |
-0.726 |
ma10_dratio_n05_000 |
2657.72 |
3.961 |
ma25_dratio_000_005 |
2757.32 |
0.206 |
ma50_dratio_000_005 |
2706.547 |
2.086 |
ma75_dratio_000_005 |
0.531 |
gratio_00.5_0001 |
3.413 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-1.258 |
atratio_n002_n001 |
-21.871 |
vratio_n025_0000 |
36.4 |
per_030_050 |
12.39 |
pbr_005_020 |
|
yield_m00_000 |
5.56 |
mratio_0005_0010 |
1,855億円 |
1855 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
1.818 |
貸借 |
-3.076 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-1.06 |
mrstrength_n002_n001 |
2798 |
1.001 |
ma5_dratio_000_005 |
2774.3 |
1.864 |
ma10_dratio_000_005 |
2654.8 |
6.449 |
ma25_dratio_005_007 |
2752.96 |
2.653 |
ma50_dratio_000_005 |
2704.747 |
4.483 |
ma75_dratio_000_005 |
1.223 |
gratio_0001_0002 |
4.04 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
0.386 |
atratio_0000_00.5 |
-11.057 |
vratio_n025_0000 |
36.8 |
per_030_050 |
12.54 |
pbr_005_020 |
|
yield_m00_000 |
5.56 |
mratio_0005_0010 |
1,878億円 |
1878 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.99 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_03 |
-0.247 |
0.633 |
mrstrength_00.5_00.7 |
2773.6 |
3.187 |
ma5_dratio_000_005 |
2768.8 |
3.366 |
ma10_dratio_000_005 |
2677.36 |
6.896 |
ma25_dratio_005_007 |
2746.38 |
4.21 |
ma50_dratio_000_005 |
2702.373 |
5.907 |
ma75_dratio_005_007 |
0.386 |
gratio_0000_00.5 |
3.148 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
2.113 |
atratio_0002_0003 |
-21.038 |
vratio_n025_0000 |
36.7 |
per_030_050 |
12.49 |
pbr_005_020 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
1,871億円 |
1871 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.863 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_02 |
1.2 |
0.913 |
mrstrength_00.7_0001 |
2746.4 |
3.809 |
ma5_dratio_000_005 |
2743.3 |
3.926 |
ma10_dratio_000_005 |
2694.68 |
5.801 |
ma25_dratio_005_007 |
2741.7 |
3.987 |
ma50_dratio_000_005 |
2700.213 |
5.584 |
ma75_dratio_005_007 |
1.719 |
gratio_0001_0002 |
2.896 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
5.002 |
atratio_0005_0010 |
15.846 |
vratio_0000_0025 |
35.9 |
per_030_050 |
12.23 |
pbr_005_020 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
1,832億円 |
1832 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.895 |
貸借 |
4.107 |
rstrength_0002_0005 |
cont_none |
0.927 |
4.075 |
mrstrength_0002_0005 |
2713.8 |
2.882 |
ma5_dratio_000_005 |
2724.5 |
2.478 |
ma10_dratio_000_005 |
2707.84 |
3.108 |
ma25_dratio_000_005 |
2737.68 |
1.984 |
ma50_dratio_000_005 |
2697.56 |
3.501 |
ma75_dratio_000_005 |
0.752 |
gratio_00.5_0001 |
4.962 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-1.664 |
atratio_n002_n001 |
-46.333 |
vratio_n050_n025 |
34.2 |
per_030_050 |
11.65 |
pbr_005_020 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
1,745億円 |
1745 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.577 |
貸借 |
-2.241 |
rstrength_n005_n002 |
cont_n2 |
0.715 |
-2.379 |
mrstrength_n005_n002 |
2747.6 |
-3.225 |
ma5_dratio_n05_000 |
2711.6 |
-1.94 |
ma10_dratio_n05_000 |
2720.36 |
-2.256 |
ma25_dratio_n05_000 |
2735.28 |
-2.789 |
ma50_dratio_n05_000 |
2696.4 |
-1.387 |
ma75_dratio_n05_000 |
-0.185 |
gratio_n0.5_0000 |
4.046 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-0.807 |
atratio_n001_n0.5 |
55.718 |
vratio_0050_0075 |
34.8 |
per_030_050 |
11.85 |
pbr_005_020 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
1,775億円 |
1775 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.935 |
貸借 |
-1.742 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.728 |
mrstrength_n001_n0.5 |
2750.6 |
-1.694 |
ma5_dratio_n05_000 |
2707.7 |
-0.137 |
ma10_dratio_n05_000 |
2737.4 |
-1.22 |
ma25_dratio_n05_000 |
2739.32 |
-1.289 |
ma50_dratio_n05_000 |
2695.4 |
0.319 |
ma75_dratio_000_005 |
1.834 |
gratio_0001_0002 |
7.396 |
volaratio_007_010 |
| 2025-03-12 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
1.414 |
atratio_0001_0002 |
-15.041 |
vratio_n025_0000 |
35.1 |
per_030_050 |
11.94 |
pbr_005_020 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
1,789億円 |
1789 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
1.177 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
1.343 |
mrstrength_0001_0002 |
2764 |
-1.375 |
ma5_dratio_n05_000 |
2689.9 |
1.342 |
ma10_dratio_000_005 |
2746.76 |
-0.756 |
ma25_dratio_n05_000 |
2740.22 |
-0.519 |
ma50_dratio_n05_000 |
2693.253 |
1.216 |
ma75_dratio_000_005 |
2.307 |
gratio_0002_0003 |
4.757 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-9.22 |
atratio_n010_n005 |
-34.481 |
vratio_n050_n025 |
34.6 |
per_030_050 |
11.78 |
pbr_005_020 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
1,764億円 |
1764 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-1.418 |
貸借 |
-7.802 |
rstrength_n010_n005 |
cont_none |
-0.635 |
-8.585 |
mrstrength_n010_n005 |
2740.2 |
-1.905 |
ma5_dratio_n05_000 |
2668.4 |
0.735 |
ma10_dratio_000_005 |
2748.68 |
-2.208 |
ma25_dratio_n05_000 |
2736.7 |
-1.78 |
ma50_dratio_n05_000 |
2689.933 |
-0.072 |
ma75_dratio_n05_000 |
-2.297 |
gratio_n003_n002 |
10.349 |
volaratio_010_015 |
| 2025-03-10 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
10.733 |
atratio_0010_0015 |
37.292 |
vratio_0025_0050 |
38.1 |
per_030_050 |
12.97 |
pbr_005_020 |
|
yield_m00_000 |
4.12 |
mratio_0003_0005 |
1,943億円 |
1943 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-2.272 |
貸借 |
13.005 |
rstrength_0010_p000 |
cont_none |
0.383 |
10.35 |
mrstrength_0010_p000 |
2735.2 |
8.255 |
ma5_dratio_007_010 |
2653.3 |
11.597 |
ma10_dratio_010_015 |
2752.72 |
7.566 |
ma25_dratio_007_010 |
2733.08 |
8.339 |
ma50_dratio_007_010 |
2687.133 |
10.192 |
ma75_dratio_010_015 |
3.74 |
gratio_0003_0005 |
12.55 |
volaratio_010_015 |
| 2025-03-07 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-3.501 |
atratio_n005_n003 |
-7.243 |
vratio_n025_0000 |
34.4 |
per_030_050 |
11.72 |
pbr_005_020 |
|
yield_m00_000 |
4.12 |
mratio_0003_0005 |
1,755億円 |
1755 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-2.183 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-1.332 |
mrstrength_n002_n001 |
2675.6 |
-0.06 |
ma5_dratio_n05_000 |
2594.7 |
3.056 |
ma10_dratio_000_005 |
2747.32 |
-2.669 |
ma25_dratio_n05_000 |
2726.16 |
-1.913 |
ma50_dratio_n05_000 |
2680.52 |
-0.243 |
ma75_dratio_n05_000 |
-3.501 |
gratio_n005_n003 |
6.003 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
6.291 |
atratio_0005_0010 |
190.019 |
vratio_0100_0200 |
35.7 |
per_030_050 |
12.14 |
pbr_005_020 |
|
yield_m00_000 |
4.12 |
mratio_0003_0005 |
1,819億円 |
1819 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.921 |
貸借 |
5.37 |
rstrength_0005_0010 |
cont_none |
0.766 |
5.525 |
mrstrength_0005_0010 |
2664.8 |
3.985 |
ma5_dratio_000_005 |
2577.5 |
7.507 |
ma10_dratio_007_010 |
2752.44 |
0.674 |
ma25_dratio_000_005 |
2725.12 |
1.684 |
ma50_dratio_000_005 |
2677.613 |
3.488 |
ma75_dratio_000_005 |
-0.077 |
gratio_n0.5_0000 |
12.064 |
volaratio_010_015 |
| 2025-03-05 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-2.103 |
atratio_n003_n002 |
-35.85 |
vratio_n050_n025 |
33.5 |
per_030_050 |
11.42 |
pbr_005_020 |
|
yield_m00_000 |
4.12 |
mratio_0003_0005 |
1,711億円 |
1711 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.835 |
貸借 |
-1.268 |
rstrength_n002_n001 |
cont_none |
0.233 |
-2.336 |
mrstrength_n005_n002 |
2615.8 |
-0.336 |
ma5_dratio_n05_000 |
2555.6 |
2.011 |
ma10_dratio_000_005 |
2752.92 |
-5.301 |
ma25_dratio_n07_n05 |
2721.14 |
-4.195 |
ma50_dratio_n05_000 |
2671.173 |
-2.402 |
ma75_dratio_n05_000 |
-0.225 |
gratio_n0.5_0000 |
4.468 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
24.133 |
vratio_0000_0025 |
34.3 |
per_030_050 |
11.67 |
pbr_005_020 |
|
yield_m00_000 |
8.41 |
mratio_0005_0010 |
1,748億円 |
1748 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.449 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
2596.6 |
2.557 |
ma5_dratio_000_005 |
2549.2 |
4.464 |
ma10_dratio_000_005 |
2757.4 |
-3.424 |
ma25_dratio_n05_000 |
2722.3 |
-2.178 |
ma50_dratio_n05_000 |
2666.053 |
-0.115 |
ma75_dratio_n05_000 |
-0.864 |
gratio_n001_n0.5 |
5.203 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
1.641 |
atratio_0001_0002 |
-40.972 |
vratio_n050_n025 |
34.3 |
per_030_050 |
11.67 |
pbr_005_020 |
|
yield_m00_000 |
8.41 |
mratio_0005_0010 |
1,748億円 |
1748 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
1.322 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_03 |
1.695 |
-0.054 |
mrstrength_n0.2_0000 |
2571.4 |
3.562 |
ma5_dratio_000_005 |
2545.5 |
4.616 |
ma10_dratio_000_005 |
2761.76 |
-3.576 |
ma25_dratio_n05_000 |
2723.92 |
-2.236 |
ma50_dratio_n05_000 |
2659.773 |
0.121 |
ma75_dratio_000_005 |
1.145 |
gratio_0001_0002 |
4.175 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
3.721 |
atratio_0003_0005 |
155.552 |
vratio_0100_0200 |
33.7 |
per_030_050 |
11.48 |
pbr_005_020 |
|
yield_m00_000 |
8.41 |
mratio_0005_0010 |
1,720億円 |
1720 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-1.153 |
貸借 |
4.874 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
6.598 |
mrstrength_0005_0010 |
2513.8 |
4.225 |
ma5_dratio_000_005 |
2523.3 |
3.832 |
ma10_dratio_000_005 |
2766.6 |
-5.299 |
ma25_dratio_n07_n05 |
2725.6 |
-3.874 |
ma50_dratio_n05_000 |
2653.787 |
-1.273 |
ma75_dratio_n05_000 |
3.127 |
gratio_0003_0005 |
6.297 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
0.597 |
atratio_00.5_0001 |
-7.063 |
vratio_n025_0000 |
32.5 |
per_030_050 |
11.07 |
pbr_005_020 |
|
yield_m00_000 |
8.41 |
mratio_0005_0010 |
1,658億円 |
1658 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.062 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
0.299 |
mrstrength_00.2_00.5 |
2490.2 |
1.438 |
ma5_dratio_000_005 |
2530.3 |
-0.17 |
ma10_dratio_n05_000 |
2777.92 |
-9.069 |
ma25_dratio_n10_n07 |
2727.16 |
-7.376 |
ma50_dratio_n10_n07 |
2647.747 |
-4.598 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.99 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-1.025 |
atratio_n002_n001 |
-28.472 |
vratio_n050_n025 |
32.3 |
per_030_050 |
11 |
pbr_005_020 |
|
yield_m00_000 |
7.4 |
mratio_0005_0010 |
1,648億円 |
1648 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-1.677 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
-0.775 |
mrstrength_n001_n0.5 |
2495.4 |
0.625 |
ma5_dratio_000_005 |
2616.7 |
-4.039 |
ma10_dratio_n05_000 |
2788.4 |
-9.948 |
ma25_dratio_n10_n07 |
2730.94 |
-8.054 |
ma50_dratio_n10_n07 |
2643.56 |
-5.014 |
ma75_dratio_n07_n05 |
-1.34 |
gratio_n002_n001 |
2.701 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
6.821 |
atratio_0005_0010 |
16.675 |
vratio_0000_0025 |
32.6 |
per_030_050 |
11.12 |
pbr_005_020 |
|
yield_m00_000 |
7.4 |
mratio_0005_0010 |
1,665億円 |
1665 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.428 |
貸借 |
7.249 |
rstrength_0005_0010 |
cont_none |
-1.39 |
8.211 |
mrstrength_0005_0010 |
2501.8 |
1.407 |
ma5_dratio_000_005 |
2695.1 |
-5.866 |
ma10_dratio_n07_n05 |
2797.32 |
-9.306 |
ma25_dratio_n10_n07 |
2734.28 |
-7.215 |
ma50_dratio_n10_n07 |
2638 |
-3.829 |
ma75_dratio_n05_000 |
-0.421 |
gratio_n0.5_0000 |
7.822 |
volaratio_007_010 |
| 2025-02-21 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-5.076 |
atratio_n010_n005 |
-11.604 |
vratio_n025_0000 |
30.6 |
per_030_050 |
10.41 |
pbr_005_020 |
|
yield_m00_000 |
7.4 |
mratio_0005_0010 |
1,559億円 |
1559 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-1 |
貸借 |
-4.076 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-5.332 |
mrstrength_n010_n005 |
2519.6 |
-5.739 |
ma5_dratio_n07_n05 |
2759.4 |
-13.931 |
ma10_dratio_n15_n10 |
2806.2 |
-15.366 |
ma25_dratio_n20_n15 |
2734.28 |
-13.14 |
ma50_dratio_n15_n10 |
2629.747 |
-9.687 |
ma75_dratio_n10_n07 |
-1.719 |
gratio_n002_n001 |
4.865 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-1.959 |
atratio_n002_n001 |
-15.411 |
vratio_n025_0000 |
30.5 |
per_030_050 |
10.4 |
pbr_005_020 |
|
yield_m00_000 |
7.4 |
mratio_0005_0010 |
1,557億円 |
1557 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.135 |
貸借 |
-1.824 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.717 |
mrstrength_n001_n0.5 |
2532.8 |
-1.216 |
ma5_dratio_n05_000 |
2832.4 |
-11.665 |
ma10_dratio_n15_n10 |
2822.32 |
-11.35 |
ma25_dratio_n15_n10 |
2737.02 |
-8.587 |
ma50_dratio_n10_n07 |
2621.387 |
-4.554 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
5.09 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
0.354 |
atratio_0000_00.5 |
-4.584 |
vratio_n025_0000 |
31.1 |
per_030_050 |
10.61 |
pbr_005_020 |
|
yield_m00_000 |
7.4 |
mratio_0005_0010 |
1,589億円 |
1589 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.226 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
0.623 |
mrstrength_00.5_00.7 |
2570.4 |
-0.716 |
ma5_dratio_n05_000 |
2890.7 |
-11.717 |
ma10_dratio_n15_n10 |
2832.24 |
-9.895 |
ma25_dratio_n10_n07 |
2734.8 |
-6.684 |
ma50_dratio_n07_n05 |
2608.787 |
-2.177 |
ma75_dratio_n05_000 |
-0.472 |
gratio_n0.5_0000 |
4.609 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-3.161 |
atratio_n005_n003 |
-40.52 |
vratio_n050_n025 |
31 |
per_030_050 |
10.57 |
pbr_005_020 |
|
yield_m00_000 |
1.03 |
mratio_0001_1.50 |
1,583億円 |
1583 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.627 |
貸借 |
-2.534 |
rstrength_n005_n002 |
cont_none |
0.245 |
-3.406 |
mrstrength_n005_n002 |
2738 |
-7.122 |
ma5_dratio_n10_n07 |
2929.3 |
-13.187 |
ma10_dratio_n15_n10 |
2841.96 |
-10.52 |
ma25_dratio_n15_n10 |
2731.92 |
-6.915 |
ma50_dratio_n07_n05 |
2595.213 |
-2.012 |
ma75_dratio_n05_000 |
-0.8 |
gratio_n001_n0.5 |
5.125 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
7.579 |
atratio_0005_0010 |
-27.923 |
vratio_n050_n025 |
32.1 |
per_030_050 |
10.91 |
pbr_005_020 |
|
yield_m00_000 |
1.03 |
mratio_0001_1.50 |
1,635億円 |
1635 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.332 |
貸借 |
7.911 |
rstrength_0005_0010 |
cont_none |
0.063 |
7.516 |
mrstrength_0005_0010 |
2888.4 |
-9.085 |
ma5_dratio_n10_n07 |
2952.4 |
-11.055 |
ma10_dratio_n15_n10 |
2853.24 |
-7.964 |
ma25_dratio_n10_n07 |
2727.16 |
-3.709 |
ma50_dratio_n05_000 |
2581.867 |
1.709 |
ma75_dratio_000_005 |
0.574 |
gratio_00.5_0001 |
7.977 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-9.257 |
atratio_n010_n005 |
44.867 |
vratio_0025_0050 |
29.8 |
per_025_030 |
10.14 |
pbr_005_020 |
|
yield_m00_000 |
1.03 |
mratio_0001_1.50 |
1,519億円 |
1519 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-2.544 |
貸借 |
-6.713 |
rstrength_n010_n005 |
cont_n2 |
-0.791 |
-8.466 |
mrstrength_n010_n005 |
2999.2 |
-18.612 |
ma5_dratio_n20_n15 |
2968.7 |
-17.775 |
ma10_dratio_n20_n15 |
2851.6 |
-14.399 |
ma25_dratio_n15_n10 |
2727.8 |
-10.514 |
ma50_dratio_n15_n10 |
2567.72 |
-4.935 |
ma75_dratio_n05_000 |
0.52 |
gratio_00.5_0001 |
13.205 |
volaratio_010_015 |
| 2025-02-13 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-20.649 |
atratio_m000_n010 |
138.491 |
vratio_0100_0200 |
32.8 |
per_030_050 |
11.18 |
pbr_005_020 |
|
yield_m00_000 |
1.03 |
mratio_0001_1.50 |
1,674億円 |
1674 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
3.029 |
貸借 |
-23.678 |
rstrength_m000_n010 |
cont_none |
1.278 |
-21.927 |
mrstrength_m000_n010 |
3132 |
-14.112 |
ma5_dratio_n15_n10 |
3007.2 |
-10.548 |
ma10_dratio_n15_n10 |
2856.92 |
-5.843 |
ma25_dratio_n07_n05 |
2730.96 |
-1.5 |
ma50_dratio_n05_000 |
2555.76 |
5.252 |
ma75_dratio_005_007 |
-13.569 |
gratio_m000_n010 |
10.26 |
volaratio_010_015 |
| 2025-02-12 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
2.883 |
atratio_0002_0003 |
77.322 |
vratio_0075_0100 |
41.4 |
per_030_050 |
14.09 |
pbr_005_020 |
|
yield_m00_000 |
1.03 |
mratio_0001_1.50 |
2,110億円 |
2110 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.854 |
貸借 |
2.029 |
rstrength_0002_0005 |
cont_06 |
0.419 |
2.464 |
mrstrength_0002_0005 |
3211 |
5.575 |
ma5_dratio_005_007 |
3018.4 |
12.311 |
ma10_dratio_010_015 |
2851.12 |
18.901 |
ma25_dratio_015_020 |
2729.72 |
24.189 |
ma50_dratio_020_030 |
2540.96 |
33.414 |
ma75_dratio_030_p00 |
0.152 |
gratio_0000_00.5 |
4.747 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
3.616 |
atratio_0003_0005 |
12.573 |
vratio_0000_0025 |
40.5 |
per_030_050 |
15.4 |
pbr_005_020 |
|
yield_m00_000 |
1.98 |
mratio_1.50_0002 |
2,051億円 |
2051 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.132 |
貸借 |
3.748 |
rstrength_0002_0005 |
cont_05 |
0.036 |
3.58 |
mrstrength_0002_0005 |
3120.6 |
5.589 |
ma5_dratio_005_007 |
2957.7 |
11.404 |
ma10_dratio_010_015 |
2815.4 |
17.035 |
ma25_dratio_015_020 |
2714.88 |
21.368 |
ma50_dratio_020_030 |
2517.187 |
30.9 |
ma75_dratio_030_p00 |
0.157 |
gratio_0000_00.5 |
4.928 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
2.415 |
atratio_0002_0003 |
-3.403 |
vratio_n025_0000 |
39.1 |
per_030_050 |
14.86 |
pbr_005_020 |
|
yield_m00_000 |
1.98 |
mratio_1.50_0002 |
1,979億円 |
1979 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
1.353 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
3.13 |
mrstrength_0002_0005 |
3016.4 |
5.424 |
ma5_dratio_005_007 |
2900.1 |
9.651 |
ma10_dratio_007_010 |
2788.72 |
14.031 |
ma25_dratio_010_015 |
2702.98 |
17.648 |
ma50_dratio_015_020 |
2495.04 |
27.453 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.398 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
0.648 |
atratio_00.5_0001 |
-41.639 |
vratio_n050_n025 |
38.2 |
per_030_050 |
14.51 |
pbr_005_020 |
|
yield_m00_000 |
1.98 |
mratio_1.50_0002 |
1,933億円 |
1933 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
2.556 |
貸借 |
-1.908 |
rstrength_n002_n001 |
cont_03 |
0.605 |
0.043 |
mrstrength_0000_00.2 |
2938.2 |
5.677 |
ma5_dratio_005_007 |
2859.3 |
8.593 |
ma10_dratio_007_010 |
2767.52 |
12.194 |
ma25_dratio_010_015 |
2692.42 |
15.324 |
ma50_dratio_015_020 |
2474.853 |
25.462 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.623 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
5.003 |
atratio_0005_0010 |
-14.98 |
vratio_n025_0000 |
37.9 |
per_030_050 |
14.42 |
pbr_005_020 |
|
yield_m00_000 |
1.98 |
mratio_1.50_0002 |
1,920億円 |
1920 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.1 |
貸借 |
4.903 |
rstrength_0002_0005 |
cont_02 |
0.085 |
4.918 |
mrstrength_0002_0005 |
2882.4 |
7.029 |
ma5_dratio_007_010 |
2827.2 |
9.119 |
ma10_dratio_007_010 |
2750.2 |
12.174 |
ma25_dratio_010_015 |
2684.42 |
14.922 |
ma50_dratio_010_015 |
2456 |
25.611 |
ma75_dratio_020_030 |
0.987 |
gratio_00.5_0001 |
4.314 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
5.912 |
atratio_0005_0010 |
147.798 |
vratio_0100_0200 |
36.1 |
per_030_050 |
13.73 |
pbr_005_020 |
|
yield_m00_000 |
1.98 |
mratio_1.50_0002 |
1,829億円 |
1829 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.44 |
貸借 |
6.352 |
rstrength_0005_0010 |
cont_none |
0.722 |
5.19 |
mrstrength_0005_0010 |
2825.8 |
3.971 |
ma5_dratio_000_005 |
2809 |
4.592 |
ma10_dratio_000_005 |
2741.24 |
7.178 |
ma25_dratio_007_010 |
2674.4 |
9.856 |
ma50_dratio_007_010 |
2437.267 |
20.545 |
ma75_dratio_020_030 |
0.288 |
gratio_0000_00.5 |
6.604 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-28.622 |
vratio_n050_n025 |
34.1 |
per_030_050 |
12.96 |
pbr_005_020 |
|
yield_m00_000 |
1.75 |
mratio_1.50_0002 |
1,727億円 |
1727 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.8 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
2.121 |
mrstrength_0002_0005 |
2794.8 |
-0.744 |
ma5_dratio_n05_000 |
2794 |
-0.716 |
ma10_dratio_n05_000 |
2733.68 |
1.475 |
ma25_dratio_000_005 |
2666.5 |
4.032 |
ma50_dratio_000_005 |
2420.36 |
14.611 |
ma75_dratio_010_015 |
-0.645 |
gratio_n001_n0.5 |
3.27 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-1.309 |
atratio_n002_n001 |
-29.798 |
vratio_n050_n025 |
34.3 |
per_030_050 |
13.03 |
pbr_005_020 |
|
yield_m00_000 |
1.75 |
mratio_1.50_0002 |
1,736億円 |
1736 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-5.206 |
貸借 |
3.897 |
rstrength_0002_0005 |
cont_none |
0.148 |
-1.457 |
mrstrength_n002_n001 |
2783.8 |
0.187 |
ma5_dratio_000_005 |
2790 |
-0.036 |
ma10_dratio_n05_000 |
2724.72 |
2.359 |
ma25_dratio_000_005 |
2660.56 |
4.828 |
ma50_dratio_000_005 |
2405.853 |
15.926 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.577 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
0.857 |
atratio_00.5_0001 |
4.656 |
vratio_0000_0025 |
34.7 |
per_030_050 |
13.21 |
pbr_005_020 |
|
yield_m00_000 |
1.75 |
mratio_1.50_0002 |
1,759億円 |
1759 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.512 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_03 |
0.252 |
0.605 |
mrstrength_00.5_00.7 |
2780.4 |
1.64 |
ma5_dratio_000_005 |
2787 |
1.399 |
ma10_dratio_000_005 |
2713.44 |
4.148 |
ma25_dratio_000_005 |
2654.34 |
6.467 |
ma50_dratio_005_007 |
2391.44 |
18.171 |
ma75_dratio_015_020 |
-0.535 |
gratio_n001_n0.5 |
4.186 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
0.683 |
atratio_00.5_0001 |
14.143 |
vratio_0000_0025 |
34.4 |
per_030_050 |
13.09 |
pbr_005_020 |
|
yield_m00_000 |
1.75 |
mratio_1.50_0002 |
1,744億円 |
1744 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.301 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_02 |
1.02 |
-0.337 |
mrstrength_n0.5_n0.2 |
2772 |
1.082 |
ma5_dratio_000_005 |
2782.2 |
0.712 |
ma10_dratio_000_005 |
2705 |
3.586 |
ma25_dratio_000_005 |
2647.12 |
5.851 |
ma50_dratio_005_007 |
2376.347 |
17.912 |
ma75_dratio_015_020 |
-0.719 |
gratio_n001_n0.5 |
5.669 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
2.354 |
atratio_0002_0003 |
-9.196 |
vratio_n025_0000 |
34.2 |
per_030_050 |
13.01 |
pbr_005_020 |
|
yield_m00_000 |
1.18 |
mratio_0001_1.50 |
1,732億円 |
1732 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
1.86 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
3.741 |
mrstrength_0002_0005 |
2792.2 |
-0.329 |
ma5_dratio_n05_000 |
2777 |
0.216 |
ma10_dratio_000_005 |
2697.8 |
3.158 |
ma25_dratio_000_005 |
2640.2 |
5.409 |
ma50_dratio_005_007 |
2362.547 |
17.797 |
ma75_dratio_015_020 |
-0.147 |
gratio_n0.5_0000 |
5.116 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-1.912 |
atratio_n002_n001 |
14.019 |
vratio_0000_0025 |
33.4 |
per_030_050 |
12.71 |
pbr_005_020 |
|
yield_m00_000 |
1.18 |
mratio_0001_1.50 |
1,692億円 |
1692 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
1.073 |
貸借 |
-2.985 |
rstrength_n005_n002 |
cont_n3 |
-0.917 |
-0.995 |
mrstrength_n001_n0.5 |
2793.2 |
-2.656 |
ma5_dratio_n05_000 |
2778.2 |
-2.131 |
ma10_dratio_n05_000 |
2689.36 |
1.102 |
ma25_dratio_000_005 |
2630.3 |
3.372 |
ma50_dratio_000_005 |
2348.8 |
15.761 |
ma75_dratio_015_020 |
1.01 |
gratio_0001_0002 |
5.681 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-14.367 |
vratio_n025_0000 |
34.1 |
per_030_050 |
12.95 |
pbr_005_020 |
|
yield_m00_000 |
1.18 |
mratio_0001_1.50 |
1,725億円 |
1725 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.9 |
貸借 |
-1.331 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-0.364 |
mrstrength_n0.5_n0.2 |
2796.2 |
-0.865 |
ma5_dratio_n05_000 |
2788.8 |
-0.602 |
ma10_dratio_n05_000 |
2687.2 |
3.156 |
ma25_dratio_000_005 |
2620.38 |
5.786 |
ma50_dratio_005_007 |
2336.413 |
18.643 |
ma75_dratio_015_020 |
0.682 |
gratio_00.5_0001 |
3.37 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-4.099 |
atratio_n005_n003 |
-53.823 |
vratio_n075_n050 |
34.2 |
per_030_050 |
13.01 |
pbr_005_020 |
|
yield_m00_000 |
1.18 |
mratio_0001_1.50 |
1,733億円 |
1733 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
1.15 |
貸借 |
-5.249 |
rstrength_n010_n005 |
cont_none |
0.789 |
-4.888 |
mrstrength_n005_n002 |
2793.6 |
-0.344 |
ma5_dratio_n05_000 |
2770.1 |
0.502 |
ma10_dratio_000_005 |
2686.08 |
3.645 |
ma25_dratio_000_005 |
2608.78 |
6.717 |
ma50_dratio_005_007 |
2322.733 |
19.859 |
ma75_dratio_015_020 |
0.069 |
gratio_0000_00.5 |
5.402 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
4.125 |
atratio_0003_0005 |
183.496 |
vratio_0100_0200 |
35.7 |
per_030_050 |
13.57 |
pbr_005_020 |
|
yield_m00_000 |
1.18 |
mratio_0001_1.50 |
1,807億円 |
1807 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.747 |
貸借 |
3.378 |
rstrength_0002_0005 |
cont_02 |
1.584 |
2.541 |
mrstrength_0002_0005 |
2792.4 |
3.961 |
ma5_dratio_000_005 |
2749.1 |
5.598 |
ma10_dratio_005_007 |
2684.6 |
8.135 |
ma25_dratio_007_010 |
2597.38 |
11.766 |
ma50_dratio_010_015 |
2309.613 |
25.692 |
ma75_dratio_020_030 |
1.793 |
gratio_0001_0002 |
7.423 |
volaratio_007_010 |
| 2025-01-21 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
1.975 |
atratio_0001_0002 |
-9.682 |
vratio_n025_0000 |
34.3 |
per_030_050 |
13.03 |
pbr_005_020 |
|
yield_m00_000 |
0.99 |
mratio_0.50_0001 |
1,735億円 |
1735 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
0.354 |
貸借 |
1.621 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.652 |
mrstrength_0001_0002 |
2761.8 |
0.949 |
ma5_dratio_000_005 |
2713.3 |
2.753 |
ma10_dratio_000_005 |
2676.4 |
4.17 |
ma25_dratio_000_005 |
2582.66 |
7.951 |
ma50_dratio_007_010 |
2294.907 |
21.486 |
ma75_dratio_020_030 |
1.17 |
gratio_0001_0002 |
3.866 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-0.906 |
atratio_n001_n0.5 |
42.073 |
vratio_0025_0050 |
33.6 |
per_030_050 |
12.78 |
pbr_005_020 |
|
yield_m00_000 |
0.99 |
mratio_0.50_0001 |
1,702億円 |
1702 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.272 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_n2 |
1.173 |
-2.079 |
mrstrength_n005_n002 |
2763.2 |
-1.057 |
ma5_dratio_n05_000 |
2684.2 |
1.855 |
ma10_dratio_000_005 |
2673.48 |
2.264 |
ma25_dratio_000_005 |
2571.14 |
6.334 |
ma50_dratio_005_007 |
2282.827 |
19.764 |
ma75_dratio_015_020 |
0.036 |
gratio_0000_00.5 |
4.701 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-0.684 |
atratio_n001_n0.5 |
-44.841 |
vratio_n050_n025 |
33.9 |
per_030_050 |
12.89 |
pbr_005_020 |
|
yield_m00_000 |
0.99 |
mratio_0.50_0001 |
1,717億円 |
1717 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.686 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
-0.37 |
mrstrength_n0.5_n0.2 |
2781.4 |
-0.805 |
ma5_dratio_n05_000 |
2673.6 |
3.194 |
ma10_dratio_000_005 |
2671.24 |
3.285 |
ma25_dratio_000_005 |
2558.34 |
7.843 |
ma50_dratio_007_010 |
2271.773 |
21.447 |
ma75_dratio_020_030 |
-0.648 |
gratio_n001_n0.5 |
2.99 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
1.018 |
atratio_0001_0002 |
-34.87 |
vratio_n050_n025 |
34.1 |
per_030_050 |
12.98 |
pbr_005_020 |
|
yield_m00_000 |
0.99 |
mratio_0.50_0001 |
1,729億円 |
1729 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.356 |
貸借 |
1.374 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.685 |
mrstrength_00.5_00.7 |
2746.6 |
1.143 |
ma5_dratio_000_005 |
2662.7 |
4.33 |
ma10_dratio_000_005 |
2662.36 |
4.344 |
ma25_dratio_000_005 |
2541.52 |
9.305 |
ma50_dratio_007_010 |
2259.413 |
22.952 |
ma75_dratio_020_030 |
1.018 |
gratio_0001_0002 |
2.836 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-1.61 |
atratio_n002_n001 |
22.913 |
vratio_0000_0025 |
33.8 |
per_030_050 |
12.85 |
pbr_005_020 |
|
yield_m00_000 |
1.97 |
mratio_1.50_0002 |
1,712億円 |
1712 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
1.48 |
貸借 |
-3.09 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-1.533 |
mrstrength_n002_n001 |
2705.8 |
1.634 |
ma5_dratio_000_005 |
2652.1 |
3.691 |
ma10_dratio_000_005 |
2651.72 |
3.706 |
ma25_dratio_000_005 |
2520.92 |
9.087 |
ma50_dratio_007_010 |
2247.093 |
22.38 |
ma75_dratio_020_030 |
1.717 |
gratio_0001_0002 |
6.25 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-1.062 |
atratio_n002_n001 |
-37.364 |
vratio_n050_n025 |
35.1 |
per_030_050 |
13.35 |
pbr_005_020 |
|
yield_m00_000 |
1.97 |
mratio_1.50_0002 |
1,778億円 |
1778 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.491 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.765 |
mrstrength_00.7_0001 |
2664.8 |
4.886 |
ma5_dratio_000_005 |
2663.2 |
4.949 |
ma10_dratio_000_005 |
2637.36 |
5.977 |
ma25_dratio_005_007 |
2497.06 |
11.932 |
ma50_dratio_010_015 |
2235.88 |
25.007 |
ma75_dratio_020_030 |
-0.885 |
gratio_n001_n0.5 |
3.391 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
9.284 |
atratio_0005_0010 |
208.7 |
vratio_0200_0300 |
34.7 |
per_030_050 |
13.2 |
pbr_005_020 |
|
yield_m00_000 |
1.97 |
mratio_1.50_0002 |
1,758億円 |
1758 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.943 |
貸借 |
10.227 |
rstrength_0010_p000 |
cont_04 |
-1.047 |
10.331 |
mrstrength_0010_p000 |
2605.2 |
8.437 |
ma5_dratio_007_010 |
2658.6 |
6.259 |
ma10_dratio_005_007 |
2621.88 |
7.747 |
ma25_dratio_007_010 |
2471.84 |
14.287 |
ma50_dratio_010_015 |
2224.267 |
27.008 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
10.942 |
volaratio_010_015 |
| 2025-01-09 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
0.427 |
atratio_0000_00.5 |
-25.355 |
vratio_n050_n025 |
31.8 |
per_030_050 |
12.08 |
pbr_005_020 |
|
yield_m00_000 |
1.97 |
mratio_1.50_0002 |
1,609億円 |
1609 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.43 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_03 |
-0.94 |
1.367 |
mrstrength_0001_0002 |
2565.8 |
0.748 |
ma5_dratio_000_005 |
2631.1 |
-1.752 |
ma10_dratio_n05_000 |
2601.08 |
-0.618 |
ma25_dratio_n05_000 |
2446.18 |
5.675 |
ma50_dratio_005_007 |
2210.88 |
16.922 |
ma75_dratio_015_020 |
-1.321 |
gratio_n002_n001 |
4.268 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
1.139 |
atratio_0001_0002 |
-26.816 |
vratio_n050_n025 |
31.6 |
per_030_050 |
12.03 |
pbr_005_020 |
|
yield_m00_000 |
1.97 |
mratio_1.50_0002 |
1,602億円 |
1602 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-0.69 |
貸借 |
1.829 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
1.394 |
mrstrength_0001_0002 |
2578.8 |
-0.186 |
ma5_dratio_n05_000 |
2623.3 |
-1.879 |
ma10_dratio_n05_000 |
2604 |
-1.152 |
ma25_dratio_n05_000 |
2425.78 |
6.11 |
ma50_dratio_005_007 |
2200.933 |
16.95 |
ma75_dratio_015_020 |
-1.218 |
gratio_n002_n001 |
5.192 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
1.922 |
atratio_0001_0002 |
74.474 |
vratio_0050_0075 |
31.3 |
per_030_050 |
11.89 |
pbr_005_020 |
|
yield_m00_000 |
1.97 |
mratio_1.50_0002 |
1,584億円 |
1584 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
1.053 |
貸借 |
0.869 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-0.053 |
mrstrength_n0.2_0000 |
2598.4 |
-2.055 |
ma5_dratio_n05_000 |
2627.4 |
-3.136 |
ma10_dratio_n05_000 |
2605 |
-2.303 |
ma25_dratio_n05_000 |
2405.18 |
5.813 |
ma50_dratio_005_007 |
2190.68 |
16.174 |
ma75_dratio_015_020 |
2.002 |
gratio_0002_0003 |
6.133 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
5253 rela |
カバー |
グロース（内国株式） |
-4.985 |
atratio_n005_n003 |
-44.01 |
vratio_n050_n025 |
30.7 |
per_030_050 |
11.67 |
pbr_005_020 |
|
yield_m00_000 |
1.99 |
mratio_1.50_0002 |
1,554億円 |
1554 |
mvalue_01000_05000 |
|
settlement_none |
7860;9468;4816 |
エイベックス;カドカワ;東映アニメ |
-1.12 |
貸借 |
-3.865 |
rstrength_n005_n002 |
cont_n4 |
-1.473 |
-3.512 |
mrstrength_n005_n002 |
2661.6 |
-6.184 |
ma5_dratio_n07_n05 |
2635.1 |
-5.241 |
ma10_dratio_n07_n05 |
2608.32 |
-4.268 |
ma25_dratio_n05_000 |
2385.88 |
4.657 |
ma50_dratio_000_005 |
2180.92 |
14.493 |
ma75_dratio_010_015 |
-0.342 |
gratio_n0.5_0000 |
6.53 |
volaratio_005_007 |