Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-0.313 |
atratio_n0.5_0000 |
10.758 |
vratio_0000_0025 |
|
per_m00_000 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
2.46 |
mratio_0002_0003 |
39.0億円 |
39 |
mvalue_00030_00040 |
2025-08-14 |
|
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.567 |
gratio_0001_0002 |
4.18 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-1.238 |
atratio_n002_n001 |
-49.939 |
vratio_n050_n025 |
|
per_m00_000 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
2.74 |
mratio_0002_0003 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
0.965 |
貸借 |
-2.203 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-0.96 |
mrstrength_n001_n0.5 |
320.4 |
-0.437 |
ma5_dratio_n05_000 |
315.7 |
1.045 |
ma10_dratio_000_005 |
337.2 |
-5.397 |
ma25_dratio_n07_n05 |
327.16 |
-2.494 |
ma50_dratio_n05_000 |
309.973 |
2.912 |
ma75_dratio_000_005 |
-0.619 |
gratio_n001_n0.5 |
3.165 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
0.623 |
atratio_00.5_0001 |
122.011 |
vratio_0100_0200 |
|
per_m00_000 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
2.74 |
mratio_0002_0003 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
1.345 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.816 |
mrstrength_00.7_0001 |
319.2 |
1.19 |
ma5_dratio_000_005 |
316.5 |
2.054 |
ma10_dratio_000_005 |
338.2 |
-4.494 |
ma25_dratio_n05_000 |
327.04 |
-1.235 |
ma50_dratio_n05_000 |
309.72 |
4.288 |
ma75_dratio_000_005 |
2.492 |
gratio_0002_0003 |
4.644 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-1.534 |
atratio_n002_n001 |
10.511 |
vratio_0000_0025 |
|
per_m00_000 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
2.74 |
mratio_0002_0003 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
0.569 |
貸借 |
-2.103 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-1.095 |
mrstrength_n002_n001 |
315.8 |
1.647 |
ma5_dratio_000_005 |
317.5 |
1.102 |
ma10_dratio_000_005 |
338.68 |
-5.22 |
ma25_dratio_n07_n05 |
327.4 |
-1.955 |
ma50_dratio_n05_000 |
309.4 |
3.749 |
ma75_dratio_000_005 |
0.613 |
gratio_00.5_0001 |
3.438 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
4.153 |
atratio_0003_0005 |
4.717 |
vratio_0000_0025 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
2.74 |
mratio_0002_0003 |
40.0億円 |
40 |
mvalue_00040_00050 |
2025-08-14 |
settlement_a16_p00 |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
1.623 |
貸借 |
2.53 |
rstrength_0002_0005 |
cont_03 |
0.334 |
3.819 |
mrstrength_0002_0005 |
313.8 |
3.888 |
ma5_dratio_000_005 |
319.5 |
2.034 |
ma10_dratio_000_005 |
339.52 |
-3.982 |
ma25_dratio_n05_000 |
328.38 |
-0.725 |
ma50_dratio_n05_000 |
309.12 |
5.461 |
ma75_dratio_005_007 |
1.597 |
gratio_0001_0002 |
3.165 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
221.212 |
vratio_0200_0300 |
|
per_m00_000 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
3.3 |
mratio_0003_0005 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-0.131 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_02 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
310.4 |
0.838 |
ma5_dratio_000_005 |
322.9 |
-3.066 |
ma10_dratio_n05_000 |
339.72 |
-7.865 |
ma25_dratio_n10_n07 |
328.6 |
-4.747 |
ma50_dratio_n05_000 |
308.76 |
1.373 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
2.581 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
2.288 |
atratio_0002_0003 |
-60.081 |
vratio_n075_n050 |
|
per_m00_000 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
3.3 |
mratio_0003_0005 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
0.487 |
貸借 |
1.801 |
rstrength_0001_0002 |
cont_none |
-0.561 |
2.849 |
mrstrength_0002_0005 |
311 |
0.643 |
ma5_dratio_000_005 |
327.1 |
-4.311 |
ma10_dratio_n05_000 |
340.8 |
-8.157 |
ma25_dratio_n10_n07 |
327.48 |
-4.422 |
ma50_dratio_n05_000 |
308.587 |
1.43 |
ma75_dratio_000_005 |
1.307 |
gratio_0001_0002 |
1.613 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-1.608 |
atratio_n002_n001 |
-23.22 |
vratio_n025_0000 |
|
per_m00_000 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
3.3 |
mratio_0003_0005 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
0.186 |
貸借 |
-1.794 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.671 |
mrstrength_n002_n001 |
313.8 |
-2.486 |
ma5_dratio_n05_000 |
331.1 |
-7.581 |
ma10_dratio_n10_n07 |
341.72 |
-10.453 |
ma25_dratio_n15_n10 |
326.52 |
-6.284 |
ma50_dratio_n07_n05 |
308.413 |
-0.782 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.288 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
0.647 |
atratio_00.5_0001 |
-51.574 |
vratio_n075_n050 |
|
per_m00_000 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
3.3 |
mratio_0003_0005 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-1.264 |
貸借 |
1.911 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.588 |
mrstrength_00.5_00.7 |
319.2 |
-2.569 |
ma5_dratio_n05_000 |
336.2 |
-7.496 |
ma10_dratio_n10_n07 |
342.88 |
-9.298 |
ma25_dratio_n10_n07 |
325.94 |
-4.584 |
ma50_dratio_n05_000 |
308.293 |
0.878 |
ma75_dratio_000_005 |
0.971 |
gratio_00.5_0001 |
1.942 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-2.215 |
atratio_n003_n002 |
-11.185 |
vratio_n025_0000 |
|
per_m00_000 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
3.3 |
mratio_0003_0005 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-1.368 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_n5 |
-0.56 |
-1.655 |
mrstrength_n002_n001 |
325.2 |
-4.982 |
ma5_dratio_n05_000 |
341.4 |
-9.49 |
ma10_dratio_n10_n07 |
343.4 |
-10.017 |
ma25_dratio_n15_n10 |
325.52 |
-5.075 |
ma50_dratio_n07_n05 |
308.067 |
0.303 |
ma75_dratio_000_005 |
-0.949 |
gratio_n001_n0.5 |
2.589 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-3.364 |
atratio_n005_n003 |
40.901 |
vratio_0025_0050 |
|
per_m00_000 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
3.5 |
mratio_0003_0005 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
0.126 |
貸借 |
-3.49 |
rstrength_n005_n002 |
cont_n4 |
-1.238 |
-2.126 |
mrstrength_n005_n002 |
335.4 |
-5.784 |
ma5_dratio_n07_n05 |
345.7 |
-8.591 |
ma10_dratio_n10_n07 |
343.84 |
-8.097 |
ma25_dratio_n10_n07 |
324.82 |
-2.715 |
ma50_dratio_n05_000 |
307.92 |
2.624 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.481 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-1.802 |
atratio_n002_n001 |
-50.694 |
vratio_n075_n050 |
|
per_m00_000 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
3.5 |
mratio_0003_0005 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
1.024 |
貸借 |
-2.826 |
rstrength_n005_n002 |
cont_n3 |
0.838 |
-2.64 |
mrstrength_n005_n002 |
343.2 |
-4.72 |
ma5_dratio_n05_000 |
350.8 |
-6.784 |
ma10_dratio_n07_n05 |
344.08 |
-4.964 |
ma25_dratio_n05_000 |
323.56 |
1.063 |
ma50_dratio_000_005 |
307.827 |
6.228 |
ma75_dratio_005_007 |
1.502 |
gratio_0001_0002 |
3.364 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-2.346 |
atratio_n003_n002 |
90.653 |
vratio_0075_0100 |
|
per_m00_000 |
2.65 |
pbr_002_003 |
|
yield_m00_000 |
3.5 |
mratio_0003_0005 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-0.106 |
貸借 |
-2.24 |
rstrength_n005_n002 |
cont_n2 |
1.43 |
-3.776 |
mrstrength_n005_n002 |
348.4 |
-4.42 |
ma5_dratio_n05_000 |
354.8 |
-6.144 |
ma10_dratio_n07_n05 |
343.96 |
-3.186 |
ma25_dratio_n05_000 |
322.26 |
3.333 |
ma50_dratio_000_005 |
307.427 |
8.318 |
ma75_dratio_007_010 |
0.88 |
gratio_00.5_0001 |
5.758 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-5.278 |
atratio_n010_n005 |
-40.752 |
vratio_n050_n025 |
|
per_m00_000 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
3.5 |
mratio_0003_0005 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-2.387 |
貸借 |
-2.891 |
rstrength_n005_n002 |
cont_none |
1.65 |
-6.928 |
mrstrength_n010_n005 |
353.2 |
-3.454 |
ma5_dratio_n05_000 |
356 |
-4.213 |
ma10_dratio_n05_000 |
343.04 |
-0.595 |
ma25_dratio_n05_000 |
320.72 |
6.323 |
ma50_dratio_005_007 |
307.053 |
11.056 |
ma75_dratio_010_015 |
1.111 |
gratio_0001_0002 |
6.745 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
1.408 |
atratio_0001_0002 |
98.548 |
vratio_0075_0100 |
|
per_m00_000 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
3.5 |
mratio_0003_0005 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-2.324 |
貸借 |
3.732 |
rstrength_0002_0005 |
cont_02 |
0.391 |
1.017 |
mrstrength_0001_0002 |
357.6 |
0.671 |
ma5_dratio_000_005 |
356.8 |
0.897 |
ma10_dratio_000_005 |
342 |
5.263 |
ma25_dratio_005_007 |
319.08 |
12.824 |
ma50_dratio_010_015 |
306.493 |
17.458 |
ma75_dratio_015_020 |
0.282 |
gratio_0000_00.5 |
3.714 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
0.567 |
atratio_00.5_0001 |
-39.825 |
vratio_n050_n025 |
|
per_m00_000 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
2.308 |
貸借 |
-1.741 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.571 |
mrstrength_n001_n0.5 |
356 |
-0.281 |
ma5_dratio_n05_000 |
356.2 |
-0.337 |
ma10_dratio_n05_000 |
340.68 |
4.203 |
ma25_dratio_000_005 |
317.1 |
11.952 |
ma50_dratio_010_015 |
305.76 |
16.104 |
ma75_dratio_015_020 |
2.266 |
gratio_0002_0003 |
3.125 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-1.12 |
atratio_n002_n001 |
41.77 |
vratio_0025_0050 |
|
per_m00_000 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-2.101 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_n2 |
-0.128 |
-0.992 |
mrstrength_n001_n0.5 |
358.4 |
-1.507 |
ma5_dratio_n05_000 |
355.7 |
-0.759 |
ma10_dratio_n05_000 |
339.64 |
3.934 |
ma25_dratio_000_005 |
315.12 |
12.021 |
ma50_dratio_010_015 |
304.987 |
15.743 |
ma75_dratio_015_020 |
-1.401 |
gratio_n002_n001 |
3.779 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-1.653 |
atratio_n002_n001 |
-26.719 |
vratio_n050_n025 |
|
per_m00_000 |
2.85 |
pbr_002_003 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-0.282 |
貸借 |
-1.371 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.432 |
mrstrength_n002_n001 |
361.2 |
-1.163 |
ma5_dratio_n05_000 |
354.8 |
0.62 |
ma10_dratio_000_005 |
337.96 |
5.634 |
ma25_dratio_005_007 |
312.86 |
14.109 |
ma50_dratio_010_015 |
304.16 |
17.372 |
ma75_dratio_015_020 |
0.826 |
gratio_00.5_0001 |
3.099 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
3.125 |
atratio_0003_0005 |
-8.105 |
vratio_n025_0000 |
|
per_m00_000 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
0.651 |
貸借 |
2.474 |
rstrength_0002_0005 |
cont_none |
-1.02 |
4.145 |
mrstrength_0002_0005 |
358.8 |
1.171 |
ma5_dratio_000_005 |
352.6 |
2.95 |
ma10_dratio_000_005 |
336.64 |
7.83 |
ma25_dratio_007_010 |
310.54 |
16.893 |
ma50_dratio_015_020 |
303.44 |
19.628 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-4.087 |
atratio_n005_n003 |
-21.368 |
vratio_n025_0000 |
|
per_m00_000 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-0.181 |
貸借 |
-3.906 |
rstrength_n005_n002 |
cont_none |
0.904 |
-4.991 |
mrstrength_n005_n002 |
356 |
-1.124 |
ma5_dratio_n05_000 |
350.5 |
0.428 |
ma10_dratio_000_005 |
334.24 |
5.314 |
ma25_dratio_005_007 |
307.28 |
14.554 |
ma50_dratio_010_015 |
302.693 |
16.289 |
ma75_dratio_015_020 |
-0.817 |
gratio_n001_n0.5 |
4.545 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-34.136 |
vratio_n050_n025 |
|
per_m00_000 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
3.343 |
貸借 |
-3.343 |
rstrength_n005_n002 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
356.4 |
2.974 |
ma5_dratio_000_005 |
348.4 |
5.339 |
ma10_dratio_005_007 |
332.2 |
10.476 |
ma25_dratio_010_015 |
305.14 |
20.273 |
ma50_dratio_020_030 |
302.293 |
21.405 |
ma75_dratio_020_030 |
0.272 |
gratio_0000_00.5 |
3.005 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
6.377 |
atratio_0005_0010 |
179.793 |
vratio_0100_0200 |
|
per_m00_000 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-1.952 |
貸借 |
8.329 |
rstrength_0005_0010 |
cont_none |
1.261 |
5.116 |
mrstrength_0005_0010 |
353 |
3.966 |
ma5_dratio_000_005 |
345.7 |
6.161 |
ma10_dratio_005_007 |
329.32 |
11.442 |
ma25_dratio_010_015 |
303 |
21.122 |
ma50_dratio_020_030 |
301.667 |
21.657 |
ma75_dratio_020_030 |
-0.58 |
gratio_n001_n0.5 |
7.872 |
volaratio_007_010 |
| 2025-06-13 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-1.146 |
atratio_n002_n001 |
1.401 |
vratio_0000_0025 |
|
per_m00_000 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-0.52 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.258 |
mrstrength_n0.5_n0.2 |
348.4 |
-0.976 |
ma5_dratio_n05_000 |
342.6 |
0.701 |
ma10_dratio_000_005 |
326.12 |
5.789 |
ma25_dratio_005_007 |
301.14 |
14.565 |
ma50_dratio_010_015 |
301.16 |
14.557 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.647 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-1.412 |
atratio_n002_n001 |
-42.03 |
vratio_n050_n025 |
|
per_m00_000 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
6182;3976;3681 |
メタリアル;シャノン;ブイキューブ |
7.285 |
貸借 |
-8.697 |
rstrength_n010_n005 |
cont_none |
-0.646 |
-0.766 |
mrstrength_n001_n0.5 |
346.4 |
0.751 |
ma5_dratio_000_005 |
341.6 |
2.166 |
ma10_dratio_000_005 |
323.88 |
7.756 |
ma25_dratio_007_010 |
299.84 |
16.395 |
ma50_dratio_015_020 |
301.013 |
15.942 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.198 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
1.143 |
atratio_0001_0002 |
12.187 |
vratio_0000_0025 |
|
per_m00_000 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
6182;3976;3681 |
メタリアル;シャノン;ブイキューブ |
1.587 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_03 |
0.549 |
0.594 |
mrstrength_00.5_00.7 |
345 |
2.609 |
ma5_dratio_000_005 |
339.1 |
4.394 |
ma10_dratio_000_005 |
321.48 |
10.116 |
ma25_dratio_010_015 |
298.5 |
18.593 |
ma50_dratio_015_020 |
300.853 |
17.665 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.207 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
1.744 |
atratio_0001_0002 |
-0.566 |
vratio_n025_0000 |
|
per_m00_000 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
6182;3976;3681 |
メタリアル;シャノン;ブイキューブ |
0.85 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
1.421 |
mrstrength_0001_0002 |
340.4 |
2.82 |
ma5_dratio_000_005 |
335.7 |
4.26 |
ma10_dratio_000_005 |
319.28 |
9.622 |
ma25_dratio_007_010 |
297.36 |
17.702 |
ma50_dratio_015_020 |
300.72 |
16.387 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.835 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
2.687 |
atratio_0002_0003 |
-13.091 |
vratio_n025_0000 |
|
per_m00_000 |
2.74 |
pbr_002_003 |
|
yield_m00_000 |
3.96 |
mratio_0003_0005 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
6182;3976;3681 |
メタリアル;シャノン;ブイキューブ |
-0.368 |
貸借 |
3.055 |
rstrength_0002_0005 |
cont_none |
0.919 |
1.768 |
mrstrength_0001_0002 |
338.4 |
1.655 |
ma5_dratio_000_005 |
332.9 |
3.334 |
ma10_dratio_000_005 |
317.12 |
8.476 |
ma25_dratio_007_010 |
296.36 |
16.075 |
ma50_dratio_015_020 |
300.613 |
14.433 |
ma75_dratio_010_015 |
0.299 |
gratio_0000_00.5 |
5.12 |
volaratio_005_007 |
| 2025-06-06 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-2.047 |
atratio_n003_n002 |
54.878 |
vratio_0050_0075 |
|
per_m00_000 |
2.67 |
pbr_002_003 |
|
yield_m00_000 |
3.96 |
mratio_0003_0005 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
6182;3976;3681 |
メタリアル;シャノン;ブイキューブ |
-1.862 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-2.545 |
mrstrength_n005_n002 |
336.8 |
-0.534 |
ma5_dratio_n05_000 |
330.9 |
1.239 |
ma10_dratio_000_005 |
315.88 |
6.053 |
ma25_dratio_005_007 |
295.48 |
13.375 |
ma50_dratio_010_015 |
300.44 |
11.503 |
ma75_dratio_010_015 |
0.585 |
gratio_00.5_0001 |
5.846 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
3.323 |
atratio_0003_0005 |
18.626 |
vratio_0000_0025 |
|
per_m00_000 |
2.67 |
pbr_002_003 |
|
yield_m00_000 |
3.96 |
mratio_0003_0005 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
6182;3976;3681 |
メタリアル;シャノン;ブイキューブ |
-0.908 |
貸借 |
4.231 |
rstrength_0002_0005 |
cont_none |
-0.511 |
3.834 |
mrstrength_0002_0005 |
336.8 |
1.544 |
ma5_dratio_000_005 |
328.4 |
4.141 |
ma10_dratio_000_005 |
316.12 |
8.187 |
ma25_dratio_007_010 |
294.76 |
16.027 |
ma50_dratio_015_020 |
300.627 |
13.762 |
ma75_dratio_010_015 |
-0.604 |
gratio_n001_n0.5 |
5.471 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-2.647 |
atratio_n003_n002 |
-7.059 |
vratio_n025_0000 |
|
per_m00_000 |
2.67 |
pbr_002_003 |
|
yield_m00_000 |
3.96 |
mratio_0003_0005 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
6182;3976;3681 |
メタリアル;シャノン;ブイキューブ |
3.224 |
貸借 |
-5.871 |
rstrength_n010_n005 |
cont_none |
0.803 |
-3.45 |
mrstrength_n005_n002 |
333.2 |
-0.66 |
ma5_dratio_n05_000 |
325.7 |
1.627 |
ma10_dratio_000_005 |
317.24 |
4.337 |
ma25_dratio_000_005 |
293.92 |
12.616 |
ma50_dratio_010_015 |
300.76 |
10.055 |
ma75_dratio_010_015 |
2.353 |
gratio_0002_0003 |
5.438 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
1.19 |
atratio_0001_0002 |
-44.856 |
vratio_n050_n025 |
|
per_m00_000 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
4.07 |
mratio_0003_0005 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
6182;3976;3681 |
メタリアル;シャノン;ブイキューブ |
-1.387 |
貸借 |
2.577 |
rstrength_0002_0005 |
cont_04 |
-0.064 |
1.254 |
mrstrength_0001_0002 |
331 |
2.719 |
ma5_dratio_000_005 |
325.3 |
4.519 |
ma10_dratio_000_005 |
317.48 |
7.093 |
ma25_dratio_007_010 |
293.28 |
15.93 |
ma50_dratio_015_020 |
301.013 |
12.952 |
ma75_dratio_010_015 |
1.19 |
gratio_0001_0002 |
3.892 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
0.299 |
atratio_0000_00.5 |
3.65 |
vratio_0000_0025 |
|
per_m00_000 |
2.68 |
pbr_002_003 |
|
yield_m00_000 |
4.07 |
mratio_0003_0005 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
6182;3976;3681 |
メタリアル;シャノン;ブイキューブ |
-0.214 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_03 |
-1.302 |
1.601 |
mrstrength_0001_0002 |
327.4 |
2.627 |
ma5_dratio_000_005 |
324.2 |
3.64 |
ma10_dratio_000_005 |
314.16 |
6.952 |
ma25_dratio_005_007 |
292.48 |
14.88 |
ma50_dratio_010_015 |
301.093 |
11.593 |
ma75_dratio_010_015 |
0.896 |
gratio_00.5_0001 |
3.951 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
3.395 |
atratio_0003_0005 |
-26.013 |
vratio_n050_n025 |
|
per_m00_000 |
2.67 |
pbr_002_003 |
|
yield_m00_000 |
4.07 |
mratio_0003_0005 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
6182;3976;3681 |
メタリアル;シャノン;ブイキューブ |
1.194 |
貸借 |
2.201 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
4.612 |
mrstrength_0002_0005 |
325 |
3.077 |
ma5_dratio_000_005 |
321.7 |
4.134 |
ma10_dratio_000_005 |
311.32 |
7.606 |
ma25_dratio_007_010 |
291.76 |
14.82 |
ma50_dratio_010_015 |
301.053 |
11.276 |
ma75_dratio_010_015 |
-1.235 |
gratio_n002_n001 |
5 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
1.25 |
atratio_0001_0002 |
66.706 |
vratio_0050_0075 |
|
per_m00_000 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
4.07 |
mratio_0003_0005 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
0.607 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-0.634 |
mrstrength_n001_n0.5 |
320 |
1.25 |
ma5_dratio_000_005 |
320.6 |
1.061 |
ma10_dratio_000_005 |
309 |
4.854 |
ma25_dratio_000_005 |
291 |
11.34 |
ma50_dratio_010_015 |
301.08 |
7.613 |
ma75_dratio_007_010 |
0.938 |
gratio_00.5_0001 |
5.484 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-0.621 |
atratio_n001_n0.5 |
-21.342 |
vratio_n025_0000 |
|
per_m00_000 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
4.07 |
mratio_0003_0005 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
6182;3976;3681 |
メタリアル;シャノン;ブイキューブ |
0.05 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.616 |
mrstrength_n001_n0.5 |
318.2 |
0.566 |
ma5_dratio_000_005 |
318.5 |
0.471 |
ma10_dratio_000_005 |
307.64 |
4.018 |
ma25_dratio_000_005 |
290.4 |
10.193 |
ma50_dratio_010_015 |
301.213 |
6.237 |
ma75_dratio_005_007 |
0.311 |
gratio_0000_00.5 |
2.508 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-0.617 |
atratio_n001_n0.5 |
3.173 |
vratio_0000_0025 |
|
per_m00_000 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
3.68 |
mratio_0003_0005 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
6182;3976;3681 |
メタリアル;シャノン;ブイキューブ |
1.466 |
貸借 |
-2.083 |
rstrength_n005_n002 |
cont_none |
0.513 |
-1.13 |
mrstrength_n002_n001 |
319.6 |
0.751 |
ma5_dratio_000_005 |
316.6 |
1.706 |
ma10_dratio_000_005 |
305.8 |
5.298 |
ma25_dratio_005_007 |
289.96 |
11.05 |
ma50_dratio_010_015 |
301.44 |
6.821 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.106 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
4.516 |
atratio_0003_0005 |
-6.643 |
vratio_n025_0000 |
|
per_m00_000 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
3.68 |
mratio_0003_0005 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-0.995 |
貸借 |
5.511 |
rstrength_0005_0010 |
cont_none |
0.999 |
3.517 |
mrstrength_0002_0005 |
321 |
0.935 |
ma5_dratio_000_005 |
313.9 |
3.218 |
ma10_dratio_000_005 |
303.04 |
6.917 |
ma25_dratio_005_007 |
289.7 |
11.84 |
ma50_dratio_010_015 |
301.68 |
7.399 |
ma75_dratio_007_010 |
1.29 |
gratio_0001_0002 |
4.854 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-1.587 |
atratio_n002_n001 |
-42.369 |
vratio_n050_n025 |
|
per_m00_000 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
3.68 |
mratio_0003_0005 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-0.3 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_n3 |
0.472 |
-2.059 |
mrstrength_n005_n002 |
318.4 |
-2.638 |
ma5_dratio_n05_000 |
310.2 |
-0.064 |
ma10_dratio_n05_000 |
300.56 |
3.141 |
ma25_dratio_000_005 |
289.16 |
7.207 |
ma50_dratio_007_010 |
302.04 |
2.635 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.806 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-3.67 |
atratio_n005_n003 |
-86.852 |
vratio_n100_n075 |
|
per_m00_000 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
3.68 |
mratio_0003_0005 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
2025-05-15 |
settlement_m00_b07 |
6182;3976;3681 |
メタリアル;シャノン;ブイキューブ |
0.45 |
貸借 |
-4.12 |
rstrength_n005_n002 |
cont_n2 |
-0.839 |
-2.831 |
mrstrength_n005_n002 |
321.2 |
-1.93 |
ma5_dratio_n05_000 |
308.1 |
2.24 |
ma10_dratio_000_005 |
298.4 |
5.563 |
ma25_dratio_005_007 |
289.06 |
8.974 |
ma50_dratio_007_010 |
302.667 |
4.075 |
ma75_dratio_000_005 |
-0.917 |
gratio_n001_n0.5 |
3.834 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-0.608 |
atratio_n001_n0.5 |
1035.29 |
vratio_1000_2000 |
|
per_m00_000 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
3.68 |
mratio_0003_0005 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
2025-05-15 |
settlement_b06_b04 |
6182;3976;3681 |
メタリアル;シャノン;ブイキューブ |
-3.75 |
貸借 |
3.142 |
rstrength_0002_0005 |
cont_none |
-0.614 |
0.006 |
mrstrength_0000_00.2 |
318.8 |
2.572 |
ma5_dratio_000_005 |
305.5 |
7.038 |
ma10_dratio_007_010 |
296.16 |
10.413 |
ma25_dratio_010_015 |
288.74 |
13.251 |
ma50_dratio_010_015 |
303.4 |
7.779 |
ma75_dratio_007_010 |
2.432 |
gratio_0002_0003 |
14.11 |
volaratio_010_015 |
| 2025-05-20 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
5.788 |
atratio_0005_0010 |
36.603 |
vratio_0025_0050 |
|
per_m00_000 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
3.36 |
mratio_0003_0005 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-05-15 |
settlement_b06_b04 |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
0.294 |
貸借 |
5.494 |
rstrength_0005_0010 |
cont_none |
0.082 |
5.706 |
mrstrength_0005_0010 |
313.6 |
4.911 |
ma5_dratio_000_005 |
302.7 |
8.688 |
ma10_dratio_007_010 |
293.52 |
12.088 |
ma25_dratio_010_015 |
288.3 |
14.117 |
ma50_dratio_010_015 |
303.827 |
8.285 |
ma75_dratio_007_010 |
2.572 |
gratio_0002_0003 |
5.363 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-4.012 |
atratio_n005_n003 |
-59.504 |
vratio_n075_n050 |
|
per_m00_000 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
3.36 |
mratio_0003_0005 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b06_b04 |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-2.623 |
貸借 |
-1.389 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-3.336 |
mrstrength_n005_n002 |
306.8 |
1.369 |
ma5_dratio_000_005 |
299.4 |
3.874 |
ma10_dratio_000_005 |
290.6 |
7.02 |
ma25_dratio_007_010 |
287.66 |
8.114 |
ma50_dratio_007_010 |
304.187 |
2.24 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.178 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
6.931 |
atratio_0005_0010 |
106.802 |
vratio_0100_0200 |
|
per_m00_000 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
3.36 |
mratio_0003_0005 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b03_b01 |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
1.977 |
貸借 |
4.954 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
6.936 |
mrstrength_0005_0010 |
302 |
7.285 |
ma5_dratio_007_010 |
299.6 |
8.144 |
ma10_dratio_007_010 |
287.76 |
12.594 |
ma25_dratio_010_015 |
287.26 |
12.79 |
ma50_dratio_010_015 |
304.853 |
6.281 |
ma75_dratio_005_007 |
-0.66 |
gratio_n001_n0.5 |
12.5 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
0.664 |
atratio_00.5_0001 |
45.876 |
vratio_0025_0050 |
|
per_m00_000 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
3.36 |
mratio_0003_0005 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_000_000 |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-1.574 |
貸借 |
2.238 |
rstrength_0002_0005 |
cont_03 |
-0.977 |
1.641 |
mrstrength_0001_0002 |
295 |
2.712 |
ma5_dratio_000_005 |
301.3 |
0.564 |
ma10_dratio_000_005 |
284.44 |
6.525 |
ma25_dratio_005_007 |
286.84 |
5.634 |
ma50_dratio_005_007 |
305.2 |
-0.721 |
ma75_dratio_n05_000 |
-2.326 |
gratio_n003_n002 |
4.422 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
2.034 |
atratio_0002_0003 |
-38.266 |
vratio_n050_n025 |
|
per_m00_000 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
3.36 |
mratio_0003_0005 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-0.438 |
貸借 |
2.472 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
2.178 |
mrstrength_0002_0005 |
292.2 |
3.012 |
ma5_dratio_000_005 |
308 |
-2.273 |
ma10_dratio_n05_000 |
280.32 |
7.377 |
ma25_dratio_007_010 |
286.92 |
4.907 |
ma50_dratio_000_005 |
305.92 |
-1.608 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.425 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
2.787 |
atratio_0002_0003 |
80.086 |
vratio_0075_0100 |
|
per_m00_000 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
3.36 |
mratio_0003_0005 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-0.534 |
貸借 |
3.321 |
rstrength_0002_0005 |
cont_none |
1.432 |
1.355 |
mrstrength_0001_0002 |
291.8 |
1.097 |
ma5_dratio_000_005 |
311.6 |
-5.327 |
ma10_dratio_n07_n05 |
278.08 |
6.085 |
ma25_dratio_005_007 |
287.34 |
2.666 |
ma50_dratio_000_005 |
306.48 |
-3.746 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
5.575 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-0.692 |
atratio_n001_n0.5 |
-39.304 |
vratio_n050_n025 |
|
per_m00_000 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
3.36 |
mratio_0003_0005 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-0.53 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-1.068 |
mrstrength_n002_n001 |
292 |
-1.712 |
ma5_dratio_n05_000 |
307.8 |
-6.758 |
ma10_dratio_n07_n05 |
276.68 |
3.73 |
ma25_dratio_000_005 |
287.84 |
-0.292 |
ma50_dratio_n05_000 |
307.173 |
-6.567 |
ma75_dratio_n07_n05 |
0.346 |
gratio_0000_00.5 |
4.211 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-17.326 |
vratio_n025_0000 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
2.98 |
mratio_0002_0003 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a04_a06 |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
4.747 |
貸借 |
-4.747 |
rstrength_n005_n002 |
cont_none |
1.556 |
-1.556 |
mrstrength_n002_n001 |
297.2 |
-2.759 |
ma5_dratio_n05_000 |
305.6 |
-5.432 |
ma10_dratio_n07_n05 |
276.16 |
4.649 |
ma25_dratio_000_005 |
288.68 |
0.111 |
ma50_dratio_000_005 |
307.653 |
-6.063 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.509 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-3.344 |
atratio_n005_n003 |
-60.325 |
vratio_n075_n050 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
2.98 |
mratio_0002_0003 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a07_a09 |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-0.427 |
貸借 |
-2.917 |
rstrength_n005_n002 |
cont_none |
0.405 |
-3.749 |
mrstrength_n005_n002 |
307.6 |
-6.047 |
ma5_dratio_n07_n05 |
304.4 |
-5.059 |
ma10_dratio_n07_n05 |
275.8 |
4.786 |
ma25_dratio_000_005 |
289.58 |
-0.2 |
ma50_dratio_n05_000 |
308.16 |
-6.218 |
ma75_dratio_n07_n05 |
2.341 |
gratio_0002_0003 |
6.25 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
1.014 |
atratio_0001_0002 |
-12.721 |
vratio_n025_0000 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
2.98 |
mratio_0002_0003 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a07_a09 |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
0.626 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
1.153 |
mrstrength_0001_0002 |
323.8 |
-7.659 |
ma5_dratio_n10_n07 |
304.5 |
-1.806 |
ma10_dratio_n05_000 |
275.52 |
8.522 |
ma25_dratio_007_010 |
290.54 |
2.912 |
ma50_dratio_000_005 |
308.787 |
-3.169 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
7.534 |
volaratio_007_010 |
| 2025-05-02 |
15:24 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-5.431 |
atratio_n010_n005 |
-50 |
vratio_n050_n025 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
2.98 |
mratio_0002_0003 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-0.22 |
貸借 |
-5.211 |
rstrength_n010_n005 |
cont_n3 |
1.038 |
-6.469 |
mrstrength_n010_n005 |
331.4 |
-10.682 |
ma5_dratio_n15_n10 |
302 |
-1.987 |
ma10_dratio_n05_000 |
275.44 |
7.464 |
ma25_dratio_007_010 |
291.44 |
1.565 |
ma50_dratio_000_005 |
309.293 |
-4.298 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.441 |
volaratio_005_007 |
| 2025-05-01 |
14:43 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-8.211 |
atratio_n010_n005 |
-51.521 |
vratio_n075_n050 |
|
per_m00_000 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
2.98 |
mratio_0002_0003 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
1.09 |
貸借 |
-9.301 |
rstrength_n010_n005 |
cont_n2 |
1.129 |
-9.34 |
mrstrength_n010_n005 |
323.6 |
-3.276 |
ma5_dratio_n05_000 |
297.7 |
5.139 |
ma10_dratio_005_007 |
275.6 |
13.57 |
ma25_dratio_010_015 |
292.36 |
7.06 |
ma50_dratio_007_010 |
309.867 |
1.011 |
ma75_dratio_000_005 |
-2.346 |
gratio_n003_n002 |
11.538 |
volaratio_010_015 |
| 2025-04-30 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-7.838 |
atratio_n010_n005 |
-80.926 |
vratio_n100_n075 |
|
per_m00_000 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
2.98 |
mratio_0002_0003 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-3.949 |
貸借 |
-3.889 |
rstrength_n005_n002 |
cont_none |
0.573 |
-8.411 |
mrstrength_n010_n005 |
314 |
8.599 |
ma5_dratio_007_010 |
292.6 |
16.541 |
ma10_dratio_015_020 |
275.08 |
23.964 |
ma25_dratio_020_030 |
292.72 |
16.494 |
ma50_dratio_015_020 |
310.307 |
9.891 |
ma75_dratio_007_010 |
-2.162 |
gratio_n003_n002 |
16.32 |
volaratio_015_020 |
| 2025-04-28 |
10:05 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
9.792 |
atratio_0005_0010 |
156.999 |
vratio_0100_0200 |
|
per_m00_000 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
2.79 |
mratio_0002_0003 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
6182;3976;3681 |
メタリアル;シャノン;ブイキューブ |
1.137 |
貸借 |
8.655 |
rstrength_0005_0010 |
cont_02 |
0.376 |
9.416 |
mrstrength_0005_0010 |
301.2 |
22.842 |
ma5_dratio_020_030 |
284.1 |
30.236 |
ma10_dratio_030_p00 |
273.4 |
35.333 |
ma25_dratio_030_p00 |
292.88 |
26.332 |
ma50_dratio_020_030 |
310.48 |
19.17 |
ma75_dratio_015_020 |
11.869 |
gratio_0010_0015 |
14.045 |
volaratio_010_015 |
| 2025-04-25 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
31.128 |
atratio_0015_p000 |
4569.337 |
vratio_2000_p000 |
|
per_m00_000 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
2.79 |
mratio_0002_0003 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
6182;3976;3681 |
メタリアル;シャノン;ブイキューブ |
0.6 |
貸借 |
30.528 |
rstrength_0010_p000 |
cont_none |
1.902 |
29.226 |
mrstrength_0010_p000 |
285.2 |
18.163 |
ma5_dratio_015_020 |
273 |
23.443 |
ma10_dratio_020_030 |
270.6 |
24.538 |
ma25_dratio_020_030 |
292.52 |
15.206 |
ma50_dratio_015_020 |
310.227 |
8.63 |
ma75_dratio_007_010 |
1.946 |
gratio_0001_0002 |
28.626 |
volaratio_025_0p0 |
| 2025-04-24 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-3.019 |
atratio_n005_n003 |
-39.006 |
vratio_n050_n025 |
|
per_m00_000 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
2.79 |
mratio_0002_0003 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
6182;3976;3681 |
メタリアル;シャノン;ブイキューブ |
0.995 |
貸借 |
-4.014 |
rstrength_n005_n002 |
cont_n3 |
0.489 |
-3.508 |
mrstrength_n005_n002 |
272.6 |
-5.723 |
ma5_dratio_n07_n05 |
265.4 |
-3.165 |
ma10_dratio_n05_000 |
269.08 |
-4.489 |
ma25_dratio_n05_000 |
292.78 |
-12.221 |
ma50_dratio_n15_n10 |
310.32 |
-17.182 |
ma75_dratio_n20_n15 |
2.642 |
gratio_0002_0003 |
5.837 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-4.332 |
atratio_n005_n003 |
-49.187 |
vratio_n050_n025 |
|
per_m00_000 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
2.79 |
mratio_0002_0003 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
6182;3976;3681 |
メタリアル;シャノン;ブイキューブ |
-0.267 |
貸借 |
-4.065 |
rstrength_n005_n002 |
cont_n2 |
1.894 |
-6.226 |
mrstrength_n010_n005 |
271.8 |
-2.502 |
ma5_dratio_n05_000 |
265.3 |
-0.113 |
ma10_dratio_n05_000 |
270.8 |
-2.142 |
ma25_dratio_n05_000 |
294.56 |
-10.035 |
ma50_dratio_n15_n10 |
311.72 |
-14.988 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
6.538 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-4.483 |
atratio_n005_n003 |
-88.695 |
vratio_n100_n075 |
|
per_m00_000 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
2.79 |
mratio_0002_0003 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
6182;3976;3681 |
メタリアル;シャノン;ブイキューブ |
-0.699 |
貸借 |
-3.784 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-4.31 |
mrstrength_n005_n002 |
271.2 |
2.139 |
ma5_dratio_000_005 |
262.8 |
5.403 |
ma10_dratio_005_007 |
272.2 |
1.763 |
ma25_dratio_000_005 |
295.92 |
-6.394 |
ma50_dratio_n07_n05 |
312.813 |
-11.449 |
ma75_dratio_n15_n10 |
-2.759 |
gratio_n003_n002 |
6.767 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
5.839 |
atratio_0005_0010 |
817.54 |
vratio_0500_1000 |
|
per_m00_000 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
2.79 |
mratio_0002_0003 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
6182;3976;3681 |
メタリアル;シャノン;ブイキューブ |
3.348 |
貸借 |
2.491 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
7.136 |
mrstrength_0005_0010 |
267 |
8.614 |
ma5_dratio_007_010 |
259.2 |
11.883 |
ma10_dratio_010_015 |
273 |
6.227 |
ma25_dratio_005_007 |
297.12 |
-2.396 |
ma50_dratio_n05_000 |
313.547 |
-7.51 |
ma75_dratio_n10_n07 |
-0.73 |
gratio_n001_n0.5 |
12.593 |
volaratio_010_015 |
| 2025-04-18 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
8.3 |
atratio_0005_0010 |
401.559 |
vratio_0300_0500 |
|
per_m00_000 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
2.79 |
mratio_0002_0003 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
6182;3976;3681 |
メタリアル;シャノン;ブイキューブ |
4.016 |
貸借 |
4.284 |
rstrength_0002_0005 |
cont_none |
1.026 |
7.274 |
mrstrength_0005_0010 |
260.8 |
5.061 |
ma5_dratio_005_007 |
250.2 |
9.512 |
ma10_dratio_007_010 |
273.16 |
0.308 |
ma25_dratio_000_005 |
298 |
-8.054 |
ma50_dratio_n10_n07 |
314.08 |
-12.761 |
ma75_dratio_n15_n10 |
1.581 |
gratio_0001_0002 |
8.268 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-3.435 |
atratio_n005_n003 |
-91.956 |
vratio_n100_n075 |
|
per_m00_000 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
2.79 |
mratio_0002_0003 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
6182;3976;3681 |
メタリアル;シャノン;ブイキューブ |
0.155 |
貸借 |
-3.59 |
rstrength_n005_n002 |
cont_none |
1.348 |
-4.783 |
mrstrength_n005_n002 |
258.2 |
-2.014 |
ma5_dratio_n05_000 |
247.3 |
2.305 |
ma10_dratio_000_005 |
274.12 |
-7.705 |
ma25_dratio_n10_n07 |
299.26 |
-15.458 |
ma50_dratio_n20_n15 |
314.68 |
-19.601 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.968 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
2.344 |
atratio_0002_0003 |
3621.333 |
vratio_2000_p000 |
|
per_m00_000 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
2.79 |
mratio_0002_0003 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
6182;3976;3681 |
メタリアル;シャノン;ブイキューブ |
-1.514 |
貸借 |
3.858 |
rstrength_0002_0005 |
cont_none |
-1.013 |
3.357 |
mrstrength_0002_0005 |
258.8 |
1.236 |
ma5_dratio_000_005 |
248 |
5.645 |
ma10_dratio_005_007 |
276.36 |
-5.196 |
ma25_dratio_n07_n05 |
301 |
-12.957 |
ma50_dratio_n15_n10 |
315.613 |
-16.987 |
ma75_dratio_n20_n15 |
0.781 |
gratio_00.5_0001 |
9.921 |
volaratio_007_010 |
| 2025-04-15 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-1.158 |
atratio_n002_n001 |
-57.865 |
vratio_n075_n050 |
|
per_m00_000 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
2.79 |
mratio_0002_0003 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
6182;3976;3681 |
メタリアル;シャノン;ブイキューブ |
1.133 |
貸借 |
-2.291 |
rstrength_n005_n002 |
cont_n2 |
0.839 |
-1.997 |
mrstrength_n002_n001 |
254.4 |
0.629 |
ma5_dratio_000_005 |
249.2 |
2.729 |
ma10_dratio_000_005 |
277.76 |
-7.834 |
ma25_dratio_n10_n07 |
302.78 |
-15.45 |
ma50_dratio_n20_n15 |
316.68 |
-19.161 |
ma75_dratio_n20_n15 |
-1.158 |
gratio_n002_n001 |
1.953 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-0.766 |
atratio_n001_n0.5 |
-42.488 |
vratio_n050_n025 |
|
per_m00_000 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
2.79 |
mratio_0002_0003 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
6182;3976;3681 |
メタリアル;シャノン;ブイキューブ |
2.634 |
貸借 |
-3.4 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.947 |
mrstrength_n002_n001 |
251.4 |
3.023 |
ma5_dratio_000_005 |
251.6 |
2.941 |
ma10_dratio_000_005 |
279.72 |
-7.407 |
ma25_dratio_n10_n07 |
304.8 |
-15.026 |
ma50_dratio_n20_n15 |
317.8 |
-18.502 |
ma75_dratio_n20_n15 |
0.766 |
gratio_00.5_0001 |
2.317 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
1.953 |
atratio_0001_0002 |
-4.18 |
vratio_n025_0000 |
|
per_m00_000 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
3.34 |
mratio_0003_0005 |
32.0億円 |
32 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
1.282 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_02 |
-2.957 |
4.91 |
mrstrength_0002_0005 |
239.6 |
8.932 |
ma5_dratio_007_010 |
253.9 |
2.796 |
ma10_dratio_000_005 |
281.32 |
-7.223 |
ma25_dratio_n10_n07 |
307.02 |
-14.989 |
ma50_dratio_n15_n10 |
318.853 |
-18.144 |
ma75_dratio_n20_n15 |
-5.859 |
gratio_n010_n005 |
10.788 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
6.667 |
atratio_0005_0010 |
-13.636 |
vratio_n025_0000 |
|
per_m00_000 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
3.34 |
mratio_0003_0005 |
32.0億円 |
32 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
7.322 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-2.461 |
mrstrength_n005_n002 |
236.4 |
8.291 |
ma5_dratio_007_010 |
257.5 |
-0.583 |
ma10_dratio_n05_000 |
283.08 |
-9.566 |
ma25_dratio_n10_n07 |
308.98 |
-17.147 |
ma50_dratio_n20_n15 |
320.013 |
-20.003 |
ma75_dratio_n30_n20 |
10 |
gratio_0010_0015 |
5.976 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-39.038 |
vratio_n050_n025 |
|
per_m00_000 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
3.34 |
mratio_0003_0005 |
29.4億円 |
29.4 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-2.497 |
貸借 |
2.082 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.519 |
mrstrength_0002_0005 |
237.2 |
1.18 |
ma5_dratio_000_005 |
261.9 |
-8.362 |
ma10_dratio_n10_n07 |
284.72 |
-15.707 |
ma25_dratio_n20_n15 |
310.98 |
-22.825 |
ma50_dratio_n30_n20 |
321.187 |
-25.277 |
ma75_dratio_n30_n20 |
-3.32 |
gratio_n005_n003 |
5.677 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
20.5 |
atratio_0015_p000 |
-13.834 |
vratio_n025_0000 |
|
per_m00_000 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
3.59 |
mratio_0003_0005 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
8.448 |
貸借 |
12.052 |
rstrength_0010_p000 |
cont_none |
6.025 |
14.475 |
mrstrength_0010_p000 |
244 |
-1.23 |
ma5_dratio_n05_000 |
267.9 |
-10.041 |
ma10_dratio_n15_n10 |
286.76 |
-15.958 |
ma25_dratio_n20_n15 |
313.4 |
-23.101 |
ma50_dratio_n30_n20 |
322.72 |
-25.322 |
ma75_dratio_n30_n20 |
10 |
gratio_0010_0015 |
12.442 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-18.367 |
atratio_m000_n010 |
15.867 |
vratio_0000_0025 |
|
per_m00_000 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.59 |
mratio_0003_0005 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-17.402 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_n7 |
-7.827 |
-10.54 |
mrstrength_m000_n010 |
251.8 |
-20.572 |
ma5_dratio_n30_n20 |
273.7 |
-26.927 |
ma10_dratio_n30_n20 |
289.24 |
-30.853 |
ma25_dratio_m00_n30 |
315.58 |
-36.625 |
ma50_dratio_m00_n30 |
324.307 |
-38.33 |
ma75_dratio_m00_n30 |
-16.327 |
gratio_m000_n010 |
10 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-5.769 |
atratio_n010_n005 |
69.751 |
vratio_0050_0075 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
3.59 |
mratio_0003_0005 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-4.783 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
-3.019 |
mrstrength_n005_n002 |
268.2 |
-8.65 |
ma5_dratio_n10_n07 |
283.7 |
-13.641 |
ma10_dratio_n15_n10 |
293.52 |
-16.53 |
ma25_dratio_n20_n15 |
318.72 |
-23.13 |
ma50_dratio_n30_n20 |
326.573 |
-24.978 |
ma75_dratio_n30_n20 |
-3.077 |
gratio_n005_n003 |
13.043 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-5.109 |
atratio_n010_n005 |
95.148 |
vratio_0075_0100 |
|
per_m00_000 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
3.59 |
mratio_0003_0005 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-3.161 |
貸借 |
-1.948 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
-2.338 |
mrstrength_n005_n002 |
278.6 |
-6.676 |
ma5_dratio_n07_n05 |
289.1 |
-10.066 |
ma10_dratio_n15_n10 |
296.6 |
-12.34 |
ma25_dratio_n15_n10 |
320.68 |
-18.922 |
ma50_dratio_n20_n15 |
328.36 |
-20.819 |
ma75_dratio_n30_n20 |
-1.095 |
gratio_n002_n001 |
5.859 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-2.143 |
atratio_n003_n002 |
47.809 |
vratio_0025_0050 |
|
per_m00_000 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
3.59 |
mratio_0003_0005 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-1.629 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-2.428 |
mrstrength_n005_n002 |
286.6 |
-4.396 |
ma5_dratio_n05_000 |
293.1 |
-6.517 |
ma10_dratio_n07_n05 |
299 |
-8.361 |
ma25_dratio_n10_n07 |
322.42 |
-15.018 |
ma50_dratio_n20_n15 |
330.2 |
-17.02 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
4.015 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-71.05 |
vratio_n075_n050 |
|
per_m00_000 |
2.2 |
pbr_002_003 |
|
yield_m00_000 |
3.75 |
mratio_0003_0005 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-0.832 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_n3 |
0.019 |
-0.728 |
mrstrength_n001_n0.5 |
291.8 |
-4.044 |
ma5_dratio_n05_000 |
295.7 |
-5.309 |
ma10_dratio_n07_n05 |
301.2 |
-7.039 |
ma25_dratio_n10_n07 |
323.4 |
-13.42 |
ma50_dratio_n15_n10 |
331.76 |
-15.602 |
ma75_dratio_n20_n15 |
1.773 |
gratio_0001_0002 |
5.018 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-5.051 |
atratio_n010_n005 |
702.778 |
vratio_0500_1000 |
|
per_m00_000 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
3.75 |
mratio_0003_0005 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-2.445 |
貸借 |
-2.606 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-1.003 |
mrstrength_n002_n001 |
295.6 |
-4.601 |
ma5_dratio_n05_000 |
297.4 |
-5.178 |
ma10_dratio_n07_n05 |
303.36 |
-7.041 |
ma25_dratio_n10_n07 |
324.34 |
-13.054 |
ma50_dratio_n15_n10 |
333.347 |
-15.403 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
6.071 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-1 |
atratio_n001_n0.5 |
16.129 |
vratio_0000_0025 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
3.75 |
mratio_0003_0005 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-1.737 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
0.798 |
mrstrength_00.7_0001 |
299.2 |
-0.735 |
ma5_dratio_n05_000 |
298.6 |
-0.536 |
ma10_dratio_n05_000 |
305.56 |
-2.801 |
ma25_dratio_n05_000 |
325.42 |
-8.733 |
ma50_dratio_n10_n07 |
335.04 |
-11.354 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-57.339 |
vratio_n075_n050 |
|
per_m00_000 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
3.75 |
mratio_0003_0005 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-0.342 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
299.6 |
0.134 |
ma5_dratio_000_005 |
298.7 |
0.435 |
ma10_dratio_000_005 |
307.44 |
-2.42 |
ma25_dratio_n05_000 |
326.22 |
-8.038 |
ma50_dratio_n10_n07 |
336.44 |
-10.831 |
ma75_dratio_n15_n10 |
-0.333 |
gratio_n0.5_0000 |
0.671 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
0.334 |
atratio_0000_00.5 |
-15.83 |
vratio_n025_0000 |
|
per_m00_000 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
3.75 |
mratio_0003_0005 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
2.861 |
貸借 |
-2.527 |
rstrength_n005_n002 |
cont_none |
0.653 |
-0.319 |
mrstrength_n0.5_n0.2 |
299.6 |
0.134 |
ma5_dratio_000_005 |
299.6 |
0.134 |
ma10_dratio_000_005 |
309.12 |
-2.95 |
ma25_dratio_n05_000 |
327 |
-8.257 |
ma50_dratio_n10_n07 |
337.787 |
-11.187 |
ma75_dratio_n15_n10 |
0.334 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-11.301 |
vratio_n025_0000 |
|
per_m00_000 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
3.88 |
mratio_0003_0005 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-0.633 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.79 |
mrstrength_n001_n0.5 |
299.6 |
-0.2 |
ma5_dratio_n05_000 |
299.3 |
-0.1 |
ma10_dratio_n05_000 |
310.36 |
-3.66 |
ma25_dratio_n05_000 |
327.92 |
-8.819 |
ma50_dratio_n10_n07 |
339.253 |
-11.865 |
ma75_dratio_n15_n10 |
0.333 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
0.334 |
atratio_0000_00.5 |
97.297 |
vratio_0075_0100 |
|
per_m00_000 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
3.88 |
mratio_0003_0005 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
0.447 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
0.516 |
mrstrength_00.5_00.7 |
299.2 |
0.267 |
ma5_dratio_000_005 |
299.9 |
0.033 |
ma10_dratio_000_005 |
312.36 |
-3.957 |
ma25_dratio_n05_000 |
329.02 |
-8.82 |
ma50_dratio_n10_n07 |
340.827 |
-11.979 |
ma75_dratio_n15_n10 |
-0.669 |
gratio_n001_n0.5 |
1.351 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-8.642 |
vratio_n025_0000 |
|
per_m00_000 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
3.88 |
mratio_0003_0005 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-0.784 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
-0.135 |
mrstrength_n0.2_0000 |
298 |
0.336 |
ma5_dratio_000_005 |
299.8 |
-0.267 |
ma10_dratio_n05_000 |
314.44 |
-4.91 |
ma25_dratio_n05_000 |
330.04 |
-9.405 |
ma50_dratio_n10_n07 |
342.293 |
-12.648 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.347 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-54.237 |
vratio_n075_n050 |
|
per_m00_000 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
3.88 |
mratio_0003_0005 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-0.884 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_03 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
297.8 |
0.739 |
ma5_dratio_000_005 |
300.4 |
-0.133 |
ma10_dratio_n05_000 |
316.48 |
-5.207 |
ma25_dratio_n07_n05 |
330.94 |
-9.349 |
ma50_dratio_n10_n07 |
343.867 |
-12.757 |
ma75_dratio_n15_n10 |
0.333 |
gratio_0000_00.5 |
1.672 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
1.01 |
atratio_0001_0002 |
2.312 |
vratio_0000_0025 |
|
per_m00_000 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
3.89 |
mratio_0003_0005 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-0.445 |
貸借 |
1.455 |
rstrength_0001_0002 |
cont_02 |
1.2 |
-0.19 |
mrstrength_n0.2_0000 |
299.6 |
0.134 |
ma5_dratio_000_005 |
300.1 |
-0.033 |
ma10_dratio_n05_000 |
318.32 |
-5.755 |
ma25_dratio_n07_n05 |
332.18 |
-9.688 |
ma50_dratio_n10_n07 |
345.387 |
-13.141 |
ma75_dratio_n15_n10 |
-0.673 |
gratio_n001_n0.5 |
2.373 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
1.02 |
atratio_0001_0002 |
-18.588 |
vratio_n025_0000 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
3.89 |
mratio_0003_0005 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
0.325 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
0.093 |
mrstrength_0000_00.2 |
299 |
-0.669 |
ma5_dratio_n05_000 |
299.2 |
-0.735 |
ma10_dratio_n05_000 |
319.64 |
-7.083 |
ma25_dratio_n10_n07 |
333.12 |
-10.843 |
ma50_dratio_n15_n10 |
346.893 |
-14.383 |
ma75_dratio_n15_n10 |
1.361 |
gratio_0001_0002 |
1.356 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-1.342 |
atratio_n002_n001 |
83.19 |
vratio_0075_0100 |
|
per_m00_000 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
3.89 |
mratio_0003_0005 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
0.159 |
貸借 |
-1.501 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-2.057 |
mrstrength_n005_n002 |
300.6 |
-2.196 |
ma5_dratio_n05_000 |
299.8 |
-1.935 |
ma10_dratio_n05_000 |
321.24 |
-8.48 |
ma25_dratio_n10_n07 |
333.82 |
-11.929 |
ma50_dratio_n15_n10 |
348.48 |
-15.634 |
ma75_dratio_n20_n15 |
2.349 |
gratio_0002_0003 |
5.517 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-3.56 |
atratio_n005_n003 |
-38.298 |
vratio_n050_n025 |
|
per_m00_000 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
3.89 |
mratio_0003_0005 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
0.932 |
貸借 |
-4.492 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-3.481 |
mrstrength_n005_n002 |
301.6 |
-1.194 |
ma5_dratio_n05_000 |
301.1 |
-1.03 |
ma10_dratio_n05_000 |
322.84 |
-7.694 |
ma25_dratio_n10_n07 |
334.54 |
-10.922 |
ma50_dratio_n15_n10 |
350.187 |
-14.903 |
ma75_dratio_n15_n10 |
0.647 |
gratio_00.5_0001 |
4.362 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
4.04 |
atratio_0003_0005 |
-19.14 |
vratio_n025_0000 |
|
per_m00_000 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
3.89 |
mratio_0003_0005 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-0.428 |
貸借 |
4.468 |
rstrength_0002_0005 |
cont_none |
0.071 |
3.969 |
mrstrength_0002_0005 |
303 |
1.98 |
ma5_dratio_000_005 |
303.5 |
1.812 |
ma10_dratio_000_005 |
324.4 |
-4.747 |
ma25_dratio_n05_000 |
334.96 |
-7.75 |
ma50_dratio_n10_n07 |
351.787 |
-12.163 |
ma75_dratio_n15_n10 |
1.01 |
gratio_0001_0002 |
4.682 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-2.623 |
atratio_n003_n002 |
72.862 |
vratio_0050_0075 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
3.89 |
mratio_0003_0005 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-0.79 |
貸借 |
-1.833 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.988 |
mrstrength_n002_n001 |
300.6 |
-1.198 |
ma5_dratio_n05_000 |
304.6 |
-2.495 |
ma10_dratio_n05_000 |
325.64 |
-8.795 |
ma25_dratio_n10_n07 |
335.24 |
-11.407 |
ma50_dratio_n15_n10 |
353.4 |
-15.959 |
ma75_dratio_n20_n15 |
-1.311 |
gratio_n002_n001 |
4.152 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
2.007 |
atratio_0002_0003 |
-46.092 |
vratio_n050_n025 |
|
per_m00_000 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
3.98 |
mratio_0003_0005 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
0.07 |
貸借 |
1.937 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.624 |
mrstrength_0001_0002 |
299.4 |
1.87 |
ma5_dratio_000_005 |
307.8 |
-0.91 |
ma10_dratio_n05_000 |
327.8 |
-6.955 |
ma25_dratio_n07_n05 |
336.14 |
-9.264 |
ma50_dratio_n10_n07 |
354.973 |
-14.078 |
ma75_dratio_n15_n10 |
2.676 |
gratio_0002_0003 |
2.333 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-1.967 |
atratio_n002_n001 |
89.734 |
vratio_0075_0100 |
|
per_m00_000 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
3.98 |
mratio_0003_0005 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-1.881 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
0.202 |
mrstrength_00.2_00.5 |
299 |
0 |
ma5_dratio_000_005 |
310.7 |
-3.766 |
ma10_dratio_n05_000 |
329.88 |
-9.361 |
ma25_dratio_n10_n07 |
336.84 |
-11.234 |
ma50_dratio_n15_n10 |
356.907 |
-16.225 |
ma75_dratio_n20_n15 |
-2.623 |
gratio_n003_n002 |
4.844 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
2.694 |
atratio_0002_0003 |
-16.508 |
vratio_n025_0000 |
|
per_m00_000 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
3.98 |
mratio_0003_0005 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
0.754 |
貸借 |
1.94 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.928 |
mrstrength_0001_0002 |
300.6 |
1.464 |
ma5_dratio_000_005 |
314.5 |
-3.021 |
ma10_dratio_n05_000 |
332.72 |
-8.331 |
ma25_dratio_n10_n07 |
337.62 |
-9.662 |
ma50_dratio_n10_n07 |
358.92 |
-15.023 |
ma75_dratio_n20_n15 |
1.01 |
gratio_0001_0002 |
2.333 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
2.062 |
atratio_0002_0003 |
-72.149 |
vratio_n075_n050 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
3.98 |
mratio_0003_0005 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3698 |
シャノン;メタリアル;ＣＲＩ |
-0.369 |
貸借 |
2.431 |
rstrength_0002_0005 |
cont_none |
0.233 |
1.829 |
mrstrength_0001_0002 |
304 |
-2.303 |
ma5_dratio_n05_000 |
318.4 |
-6.721 |
ma10_dratio_n07_n05 |
334.88 |
-11.312 |
ma25_dratio_n15_n10 |
338.48 |
-12.255 |
ma50_dratio_n15_n10 |
361.053 |
-17.741 |
ma75_dratio_n20_n15 |
-1.031 |
gratio_n002_n001 |
3.125 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-3.96 |
atratio_n005_n003 |
205.676 |
vratio_0200_0300 |
|
per_m00_000 |
2.29 |
pbr_002_003 |
|
yield_m00_000 |
4.39 |
mratio_0003_0005 |
35.7億円 |
35.7 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
2.429 |
貸借 |
-6.389 |
rstrength_n010_n005 |
cont_n3 |
-1.202 |
-2.758 |
mrstrength_n005_n002 |
308.6 |
-5.703 |
ma5_dratio_n07_n05 |
322.9 |
-9.879 |
ma10_dratio_n10_n07 |
337.24 |
-13.711 |
ma25_dratio_n15_n10 |
339.42 |
-14.266 |
ma50_dratio_n15_n10 |
363.013 |
-19.838 |
ma75_dratio_n20_n15 |
-0.33 |
gratio_n0.5_0000 |
8.993 |
volaratio_007_010 |
| 2025-03-03 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-1.303 |
atratio_n002_n001 |
-60.258 |
vratio_n075_n050 |
|
per_m00_000 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
4.39 |
mratio_0003_0005 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
0.095 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-2.998 |
mrstrength_n005_n002 |
316.2 |
-4.175 |
ma5_dratio_n05_000 |
326.9 |
-7.311 |
ma10_dratio_n10_n07 |
340.04 |
-10.893 |
ma25_dratio_n15_n10 |
340.7 |
-11.065 |
ma50_dratio_n15_n10 |
365.187 |
-17.029 |
ma75_dratio_n20_n15 |
2.28 |
gratio_0002_0003 |
4.319 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-4.658 |
atratio_n005_n003 |
296.17 |
vratio_0200_0300 |
|
per_m00_000 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
4.39 |
mratio_0003_0005 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-1.635 |
貸借 |
-3.023 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-1.781 |
mrstrength_n002_n001 |
322.4 |
-4.777 |
ma5_dratio_n05_000 |
331.5 |
-7.391 |
ma10_dratio_n10_n07 |
341.92 |
-10.213 |
ma25_dratio_n15_n10 |
341.84 |
-10.192 |
ma50_dratio_n15_n10 |
367.227 |
-16.4 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
5.921 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
0.625 |
atratio_00.5_0001 |
-52.236 |
vratio_n075_n050 |
|
per_m00_000 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
4.39 |
mratio_0003_0005 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-0.349 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_none |
0.298 |
0.327 |
mrstrength_00.2_00.5 |
328.4 |
-1.949 |
ma5_dratio_n05_000 |
336 |
-4.167 |
ma10_dratio_n05_000 |
343.92 |
-6.374 |
ma25_dratio_n07_n05 |
343.1 |
-6.15 |
ma50_dratio_n07_n05 |
368.96 |
-12.728 |
ma75_dratio_n15_n10 |
-1.25 |
gratio_n002_n001 |
3.175 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-2.736 |
atratio_n003_n002 |
40.974 |
vratio_0025_0050 |
|
per_m00_000 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
6.42 |
mratio_0005_0010 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
3976;6182;3681 |
シャノン;メタリアル;ブイキューブ |
-1.626 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_n4 |
-0.25 |
-2.486 |
mrstrength_n005_n002 |
332.8 |
-3.846 |
ma5_dratio_n05_000 |
338.8 |
-5.549 |
ma10_dratio_n07_n05 |
344.76 |
-7.182 |
ma25_dratio_n10_n07 |
344.24 |
-7.042 |
ma50_dratio_n10_n07 |
370.533 |
-13.638 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.397 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-1.497 |
atratio_n002_n001 |
132.667 |
vratio_0100_0200 |
|
per_m00_000 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
6.42 |
mratio_0005_0010 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
3976;6182;3698 |
シャノン;メタリアル;ＣＲＩ |
0.075 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
-0.107 |
mrstrength_n0.2_0000 |
337.2 |
-2.432 |
ma5_dratio_n05_000 |
341.4 |
-3.632 |
ma10_dratio_n05_000 |
345.84 |
-4.869 |
ma25_dratio_n05_000 |
345.8 |
-4.858 |
ma50_dratio_n05_000 |
372.187 |
-11.604 |
ma75_dratio_n15_n10 |
-3.593 |
gratio_n005_n003 |
3.738 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-0.89 |
atratio_n001_n0.5 |
-1.316 |
vratio_n025_0000 |
|
per_m00_000 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
6.42 |
mratio_0005_0010 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-02-14 |
settlement_m00_b07 |
3976;6182;3698 |
シャノン;メタリアル;ＣＲＩ |
3.223 |
貸借 |
-4.113 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-1.146 |
mrstrength_n002_n001 |
337.6 |
-1.066 |
ma5_dratio_n05_000 |
341.8 |
-2.282 |
ma10_dratio_n05_000 |
345.6 |
-3.356 |
ma25_dratio_n05_000 |
347.04 |
-3.757 |
ma50_dratio_n05_000 |
373.8 |
-10.647 |
ma75_dratio_n15_n10 |
-0.593 |
gratio_n001_n0.5 |
1.497 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-2.035 |
atratio_n003_n002 |
-58.919 |
vratio_n075_n050 |
|
per_m00_000 |
2.65 |
pbr_002_003 |
|
yield_m00_000 |
6.42 |
mratio_0005_0010 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
3976;6182;3698 |
シャノン;メタリアル;ＣＲＩ |
-2.472 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
-0.793 |
mrstrength_n001_n0.5 |
340.6 |
-1.057 |
ma5_dratio_n05_000 |
342.1 |
-1.491 |
ma10_dratio_n05_000 |
345.32 |
-2.409 |
ma25_dratio_n05_000 |
348.34 |
-3.255 |
ma50_dratio_n05_000 |
375.24 |
-10.191 |
ma75_dratio_n15_n10 |
-1.163 |
gratio_n002_n001 |
2.083 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
0.585 |
atratio_00.5_0001 |
6.936 |
vratio_0000_0025 |
|
per_m00_000 |
2.7 |
pbr_002_003 |
|
yield_m00_000 |
6.42 |
mratio_0005_0010 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
3976;6182;3698 |
シャノン;メタリアル;ＣＲＩ |
-1.555 |
貸借 |
2.14 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
0.854 |
mrstrength_00.7_0001 |
343.6 |
0.116 |
ma5_dratio_000_005 |
341.8 |
0.644 |
ma10_dratio_000_005 |
345.28 |
-0.371 |
ma25_dratio_n05_000 |
349.78 |
-1.652 |
ma50_dratio_n05_000 |
376.547 |
-8.644 |
ma75_dratio_n10_n07 |
0.877 |
gratio_00.5_0001 |
1.77 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
3.323 |
atratio_0003_0005 |
-59.579 |
vratio_n075_n050 |
|
per_m00_000 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
6.74 |
mratio_0005_0010 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
3976;6182;3698 |
シャノン;メタリアル;ＣＲＩ |
1.971 |
貸借 |
1.352 |
rstrength_0001_0002 |
cont_none |
0.245 |
3.078 |
mrstrength_0002_0005 |
344.8 |
-0.812 |
ma5_dratio_n05_000 |
341.1 |
0.264 |
ma10_dratio_000_005 |
345 |
-0.87 |
ma25_dratio_n05_000 |
350.94 |
-2.547 |
ma50_dratio_n05_000 |
377.68 |
-9.447 |
ma75_dratio_n10_n07 |
1.511 |
gratio_0001_0002 |
4.505 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-5.158 |
atratio_n010_n005 |
35.658 |
vratio_0025_0050 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
6.74 |
mratio_0005_0010 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b03_b01 |
6182;3976;3698 |
メタリアル;シャノン;ＣＲＩ |
-1.934 |
貸借 |
-3.224 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-5.221 |
mrstrength_n010_n005 |
345.6 |
-4.225 |
ma5_dratio_n05_000 |
340.9 |
-2.904 |
ma10_dratio_n05_000 |
344.88 |
-4.025 |
ma25_dratio_n05_000 |
352.12 |
-5.998 |
ma50_dratio_n07_n05 |
378.693 |
-12.594 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
6.647 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-0.852 |
atratio_n001_n0.5 |
154.435 |
vratio_0100_0200 |
|
per_m00_000 |
2.74 |
pbr_002_003 |
|
yield_m00_000 |
6.74 |
mratio_0005_0010 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_000_000 |
6182;3976;3698 |
メタリアル;シャノン;ＣＲＩ |
-0.069 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.061 |
mrstrength_n0.2_0000 |
346 |
0.867 |
ma5_dratio_000_005 |
342.9 |
1.779 |
ma10_dratio_000_005 |
345.48 |
1.019 |
ma25_dratio_000_005 |
353.7 |
-1.329 |
ma50_dratio_n05_000 |
379.973 |
-8.151 |
ma75_dratio_n10_n07 |
-0.568 |
gratio_n001_n0.5 |
2.632 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
0.571 |
atratio_00.5_0001 |
66.443 |
vratio_0050_0075 |
|
per_m00_000 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
6.74 |
mratio_0005_0010 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a01_a03 |
6182;3976;3698 |
メタリアル;シャノン;ＣＲＩ |
1.311 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_03 |
1.278 |
-0.707 |
mrstrength_n001_n0.5 |
343.6 |
2.445 |
ma5_dratio_000_005 |
343.7 |
2.415 |
ma10_dratio_000_005 |
345.68 |
1.828 |
ma25_dratio_000_005 |
355.06 |
-0.862 |
ma50_dratio_n05_000 |
381.2 |
-7.66 |
ma75_dratio_n10_n07 |
-0.857 |
gratio_n001_n0.5 |
2.319 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
1.156 |
atratio_0001_0002 |
-50.167 |
vratio_n075_n050 |
|
per_m00_000 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
6.74 |
mratio_0005_0010 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a01_a03 |
3976;6182;3698 |
シャノン;メタリアル;ＣＲＩ |
0.566 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_02 |
0.419 |
0.737 |
mrstrength_00.7_0001 |
340 |
2.941 |
ma5_dratio_000_005 |
345.5 |
1.302 |
ma10_dratio_000_005 |
345.64 |
1.261 |
ma25_dratio_000_005 |
356.22 |
-1.746 |
ma50_dratio_n05_000 |
382.507 |
-8.498 |
ma75_dratio_n10_n07 |
-0.578 |
gratio_n001_n0.5 |
3.529 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
3.904 |
atratio_0003_0005 |
171.818 |
vratio_0100_0200 |
|
per_m00_000 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
6.46 |
mratio_0005_0010 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a04_a06 |
3976;6182;3698 |
シャノン;メタリアル;ＣＲＩ |
-0.197 |
貸借 |
4.101 |
rstrength_0002_0005 |
cont_none |
0.036 |
3.868 |
mrstrength_0002_0005 |
337.4 |
2.549 |
ma5_dratio_000_005 |
346.4 |
-0.115 |
ma10_dratio_n05_000 |
345.4 |
0.174 |
ma25_dratio_000_005 |
357.56 |
-3.233 |
ma50_dratio_n05_000 |
383.907 |
-9.874 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.532 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-1.187 |
atratio_n002_n001 |
-74.886 |
vratio_n075_n050 |
|
per_m00_000 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
6.46 |
mratio_0005_0010 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
3976;6182;3698 |
シャノン;メタリアル;ＣＲＩ |
-0.23 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.472 |
mrstrength_n0.5_n0.2 |
336.2 |
-0.952 |
ma5_dratio_n05_000 |
347.4 |
-4.145 |
ma10_dratio_n05_000 |
346.04 |
-3.768 |
ma25_dratio_n05_000 |
358.92 |
-7.222 |
ma50_dratio_n10_n07 |
385.213 |
-13.554 |
ma75_dratio_n15_n10 |
-1.484 |
gratio_n002_n001 |
1.205 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
0.898 |
atratio_00.5_0001 |
119 |
vratio_0100_0200 |
|
per_m00_000 |
2.37 |
pbr_002_003 |
|
yield_m00_000 |
6.46 |
mratio_0005_0010 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
3976;6182;3698 |
シャノン;メタリアル;ＣＲＩ |
3.227 |
貸借 |
-2.329 |
rstrength_n005_n002 |
cont_none |
0.605 |
0.293 |
mrstrength_00.2_00.5 |
339.8 |
-0.824 |
ma5_dratio_n05_000 |
350.2 |
-3.769 |
ma10_dratio_n05_000 |
346.6 |
-2.77 |
ma25_dratio_n05_000 |
360.52 |
-6.524 |
ma50_dratio_n07_n05 |
386.68 |
-12.848 |
ma75_dratio_n15_n10 |
-0.599 |
gratio_n001_n0.5 |
3.323 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-0.89 |
atratio_n001_n0.5 |
-55.257 |
vratio_n075_n050 |
|
per_m00_000 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
6.46 |
mratio_0005_0010 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
3976;6182;3698 |
シャノン;メタリアル;ＣＲＩ |
-3.184 |
貸借 |
2.294 |
rstrength_0002_0005 |
cont_n5 |
0.085 |
-0.975 |
mrstrength_n001_n0.5 |
343.8 |
-2.85 |
ma5_dratio_n05_000 |
351.5 |
-4.979 |
ma10_dratio_n05_000 |
346.4 |
-3.58 |
ma25_dratio_n05_000 |
362.1 |
-7.76 |
ma50_dratio_n10_n07 |
388.267 |
-13.977 |
ma75_dratio_n15_n10 |
0.593 |
gratio_00.5_0001 |
2.727 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-0.882 |
atratio_n001_n0.5 |
14.322 |
vratio_0000_0025 |
|
per_m00_000 |
2.37 |
pbr_002_003 |
|
yield_m00_000 |
6.46 |
mratio_0005_0010 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a10_a12 |
3976;6182;3698 |
シャノン;メタリアル;ＣＲＩ |
7.706 |
貸借 |
-8.588 |
rstrength_n010_n005 |
cont_n4 |
0.722 |
-1.604 |
mrstrength_n002_n001 |
351 |
-3.989 |
ma5_dratio_n05_000 |
353.8 |
-4.748 |
ma10_dratio_n05_000 |
346.24 |
-2.669 |
ma25_dratio_n05_000 |
363.86 |
-7.382 |
ma50_dratio_n10_n07 |
389.947 |
-13.578 |
ma75_dratio_n15_n10 |
0.294 |
gratio_0000_00.5 |
3.582 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-3.134 |
atratio_n005_n003 |
25.723 |
vratio_0025_0050 |
|
per_m00_000 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
6.39 |
mratio_0005_0010 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a10_a12 |
6182;3976;3698 |
メタリアル;シャノン;ＣＲＩ |
-3.684 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_n3 |
-2.659 |
-0.475 |
mrstrength_n0.5_n0.2 |
355.4 |
-4.333 |
ma5_dratio_n05_000 |
354.4 |
-4.063 |
ma10_dratio_n05_000 |
345.52 |
-1.598 |
ma25_dratio_n05_000 |
365.48 |
-6.972 |
ma50_dratio_n07_n05 |
391.32 |
-13.115 |
ma75_dratio_n15_n10 |
0.57 |
gratio_00.5_0001 |
3.824 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-1.681 |
atratio_n002_n001 |
-11.648 |
vratio_n025_0000 |
|
per_m00_000 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
6.39 |
mratio_0005_0010 |
43.0億円 |
43 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a13_a15 |
6182;3976;3698 |
メタリアル;シャノン;ＣＲＩ |
0.103 |
貸借 |
-1.784 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-1.829 |
mrstrength_n002_n001 |
358.6 |
-2.119 |
ma5_dratio_n05_000 |
355.1 |
-1.155 |
ma10_dratio_n05_000 |
344.84 |
1.786 |
ma25_dratio_000_005 |
367.28 |
-4.433 |
ma50_dratio_n05_000 |
392.627 |
-10.602 |
ma75_dratio_n15_n10 |
-0.28 |
gratio_n0.5_0000 |
1.709 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-3.514 |
atratio_n005_n003 |
-24.625 |
vratio_n025_0000 |
|
per_m00_000 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
6.39 |
mratio_0005_0010 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a13_a15 |
6182;3976;3698 |
メタリアル;シャノン;ＣＲＩ |
-2.812 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-3.766 |
mrstrength_n005_n002 |
360.6 |
-0.998 |
ma5_dratio_n05_000 |
352.3 |
1.334 |
ma10_dratio_000_005 |
344.48 |
3.634 |
ma25_dratio_000_005 |
368.56 |
-3.137 |
ma50_dratio_n05_000 |
393.827 |
-9.351 |
ma75_dratio_n10_n07 |
-0.541 |
gratio_n001_n0.5 |
3.081 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
3.064 |
atratio_0003_0005 |
9.624 |
vratio_0000_0025 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
6.39 |
mratio_0005_0010 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
3976;6182;3698 |
シャノン;メタリアル;ＣＲＩ |
-1.984 |
貸借 |
5.048 |
rstrength_0005_0010 |
cont_02 |
1.02 |
2.044 |
mrstrength_0002_0005 |
359.2 |
3.007 |
ma5_dratio_000_005 |
349.3 |
5.926 |
ma10_dratio_005_007 |
343.8 |
7.621 |
ma25_dratio_007_010 |
370.42 |
-0.113 |
ma50_dratio_n05_000 |
394.947 |
-6.317 |
ma75_dratio_n07_n05 |
0.557 |
gratio_00.5_0001 |
3.352 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
0.843 |
atratio_00.5_0001 |
-37.628 |
vratio_n050_n025 |
|
per_m00_000 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
5.95 |
mratio_0005_0010 |
44.0億円 |
44 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
6182;3976;3698 |
メタリアル;シャノン;ＣＲＩ |
6.429 |
貸借 |
-5.586 |
rstrength_n010_n005 |
cont_none |
-1.387 |
2.23 |
mrstrength_0002_0005 |
356.6 |
0.673 |
ma5_dratio_000_005 |
345.9 |
3.787 |
ma10_dratio_000_005 |
342.52 |
4.811 |
ma25_dratio_000_005 |
372.02 |
-3.5 |
ma50_dratio_n05_000 |
396.053 |
-9.356 |
ma75_dratio_n10_n07 |
0.562 |
gratio_00.5_0001 |
2.55 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-1.385 |
atratio_n002_n001 |
-23.516 |
vratio_n025_0000 |
|
per_m00_000 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
5.95 |
mratio_0005_0010 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
6182;3976;3698 |
メタリアル;シャノン;ＣＲＩ |
1.614 |
貸借 |
-2.999 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-0.468 |
mrstrength_n0.5_n0.2 |
353.4 |
0.736 |
ma5_dratio_000_005 |
343.7 |
3.579 |
ma10_dratio_000_005 |
342.08 |
4.069 |
ma25_dratio_000_005 |
374.14 |
-4.848 |
ma50_dratio_n05_000 |
397.373 |
-10.412 |
ma75_dratio_n15_n10 |
-0.831 |
gratio_n001_n0.5 |
3.693 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
3.143 |
atratio_0003_0005 |
37.174 |
vratio_0025_0050 |
|
per_m00_000 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
5.95 |
mratio_0005_0010 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
6182;3976;3698 |
メタリアル;シャノン;ＣＲＩ |
4.029 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
3.21 |
mrstrength_0002_0005 |
351.6 |
2.673 |
ma5_dratio_000_005 |
342 |
5.556 |
ma10_dratio_005_007 |
341.6 |
5.679 |
ma25_dratio_005_007 |
375.9 |
-3.964 |
ma50_dratio_n05_000 |
398.76 |
-9.469 |
ma75_dratio_n10_n07 |
-0.571 |
gratio_n001_n0.5 |
6.122 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-1.961 |
atratio_n002_n001 |
-87.265 |
vratio_n100_n075 |
|
per_m00_000 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
5.95 |
mratio_0005_0010 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
6182;3976;3698 |
メタリアル;シャノン;ＣＲＩ |
-2.921 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-2.75 |
mrstrength_n005_n002 |
344 |
1.744 |
ma5_dratio_000_005 |
340.5 |
2.79 |
ma10_dratio_000_005 |
341.36 |
2.531 |
ma25_dratio_000_005 |
377.76 |
-7.349 |
ma50_dratio_n10_n07 |
400.133 |
-12.529 |
ma75_dratio_n15_n10 |
0.84 |
gratio_00.5_0001 |
4.611 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
4.082 |
atratio_0003_0005 |
1873.745 |
vratio_1000_2000 |
|
per_m00_000 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
5.95 |
mratio_0005_0010 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
6182;3976;3698 |
メタリアル;シャノン;ＣＲＩ |
-1.293 |
貸借 |
5.375 |
rstrength_0005_0010 |
cont_none |
1.584 |
2.498 |
mrstrength_0002_0005 |
339.4 |
5.186 |
ma5_dratio_005_007 |
340.9 |
4.723 |
ma10_dratio_000_005 |
341.76 |
4.459 |
ma25_dratio_000_005 |
379.88 |
-6.023 |
ma50_dratio_n07_n05 |
401.76 |
-11.141 |
ma75_dratio_n15_n10 |
2.332 |
gratio_0002_0003 |
9.429 |
volaratio_007_010 |
| 2025-01-21 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-1.153 |
atratio_n002_n001 |
-46.154 |
vratio_n050_n025 |
|
per_m00_000 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
6.3 |
mratio_0005_0010 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
6182;3976;3698 |
メタリアル;シャノン;ＣＲＩ |
0.346 |
貸借 |
-1.499 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.476 |
mrstrength_n002_n001 |
335.2 |
2.327 |
ma5_dratio_000_005 |
340.3 |
0.793 |
ma10_dratio_000_005 |
342.28 |
0.21 |
ma25_dratio_000_005 |
381.48 |
-10.087 |
ma50_dratio_n15_n10 |
403.2 |
-14.931 |
ma75_dratio_n15_n10 |
0.865 |
gratio_00.5_0001 |
2.924 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
7.43 |
atratio_0005_0010 |
32.873 |
vratio_0025_0050 |
|
per_m00_000 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
6.3 |
mratio_0005_0010 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
6182;3976;3698 |
メタリアル;シャノン;ＣＲＩ |
0.37 |
貸借 |
7.06 |
rstrength_0005_0010 |
cont_none |
1.173 |
6.257 |
mrstrength_0005_0010 |
334 |
3.892 |
ma5_dratio_000_005 |
340.4 |
1.939 |
ma10_dratio_000_005 |
343.72 |
0.954 |
ma25_dratio_000_005 |
383.42 |
-9.499 |
ma50_dratio_n10_n07 |
405.053 |
-14.332 |
ma75_dratio_n15_n10 |
0.619 |
gratio_00.5_0001 |
7.077 |
volaratio_007_010 |
| 2025-01-17 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-1.223 |
atratio_n002_n001 |
-45.808 |
vratio_n050_n025 |
|
per_m00_000 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
6.3 |
mratio_0005_0010 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
3976;6182;3698 |
シャノン;メタリアル;ＣＲＩ |
-5.736 |
貸借 |
4.513 |
rstrength_0002_0005 |
cont_n6 |
-0.314 |
-0.909 |
mrstrength_n001_n0.5 |
332.4 |
-2.828 |
ma5_dratio_n05_000 |
341.9 |
-5.528 |
ma10_dratio_n07_n05 |
345.76 |
-6.583 |
ma25_dratio_n07_n05 |
385.36 |
-16.182 |
ma50_dratio_n20_n15 |
406.747 |
-20.589 |
ma75_dratio_n30_n20 |
-1.529 |
gratio_n002_n001 |
1.246 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-2.679 |
atratio_n003_n002 |
339.474 |
vratio_0300_0500 |
|
per_m00_000 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
6.3 |
mratio_0005_0010 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
3976;6182;3698 |
シャノン;メタリアル;ＣＲＩ |
-0.413 |
貸借 |
-2.266 |
rstrength_n005_n002 |
cont_n5 |
0.333 |
-3.012 |
mrstrength_n005_n002 |
337 |
-2.967 |
ma5_dratio_n05_000 |
344.3 |
-5.025 |
ma10_dratio_n07_n05 |
348.48 |
-6.164 |
ma25_dratio_n07_n05 |
387.9 |
-15.7 |
ma50_dratio_n20_n15 |
408.68 |
-19.986 |
ma75_dratio_n20_n15 |
-0.595 |
gratio_n001_n0.5 |
2.769 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-36.134 |
vratio_n050_n025 |
|
per_m00_000 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
6.31 |
mratio_0005_0010 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
3976;6182;3698 |
シャノン;メタリアル;ＣＲＩ |
-4.736 |
貸借 |
4.439 |
rstrength_0002_0005 |
cont_n4 |
-0.077 |
-0.22 |
mrstrength_n0.5_n0.2 |
342.4 |
-1.869 |
ma5_dratio_n05_000 |
344.8 |
-2.552 |
ma10_dratio_n05_000 |
351.36 |
-4.372 |
ma25_dratio_n05_000 |
390.2 |
-13.89 |
ma50_dratio_n15_n10 |
410.693 |
-18.187 |
ma75_dratio_n20_n15 |
0.89 |
gratio_00.5_0001 |
2.985 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-0.59 |
atratio_n001_n0.5 |
-33.889 |
vratio_n050_n025 |
|
per_m00_000 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
6.31 |
mratio_0005_0010 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
3976;6182;3698 |
シャノン;メタリアル;ＣＲＩ |
-1.051 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_n3 |
-1.827 |
1.237 |
mrstrength_0001_0002 |
345.4 |
-2.432 |
ma5_dratio_n05_000 |
344.2 |
-2.092 |
ma10_dratio_n05_000 |
354.28 |
-4.877 |
ma25_dratio_n05_000 |
392.18 |
-14.07 |
ma50_dratio_n15_n10 |
412.6 |
-18.323 |
ma75_dratio_n20_n15 |
-1.77 |
gratio_n002_n001 |
2.102 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-2.023 |
atratio_n003_n002 |
4.651 |
vratio_0000_0025 |
|
per_m00_000 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
6.31 |
mratio_0005_0010 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
3976;6182;3698 |
シャノン;メタリアル;ＣＲＩ |
0.187 |
貸借 |
-2.21 |
rstrength_n005_n002 |
cont_n2 |
-1.047 |
-0.976 |
mrstrength_n001_n0.5 |
346.8 |
-2.249 |
ma5_dratio_n05_000 |
342.4 |
-0.993 |
ma10_dratio_n05_000 |
356.88 |
-5.01 |
ma25_dratio_n07_n05 |
394.02 |
-13.964 |
ma50_dratio_n15_n10 |
414.493 |
-18.213 |
ma75_dratio_n20_n15 |
-1.156 |
gratio_n002_n001 |
3.245 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-2.26 |
atratio_n003_n002 |
34.902 |
vratio_0025_0050 |
|
per_m00_000 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
6.31 |
mratio_0005_0010 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
3976;6182;3698 |
シャノン;メタリアル;ＣＲＩ |
-0.127 |
貸借 |
-2.133 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-1.32 |
mrstrength_n002_n001 |
351.4 |
-1.537 |
ma5_dratio_n05_000 |
340.8 |
1.526 |
ma10_dratio_000_005 |
359.36 |
-3.718 |
ma25_dratio_n05_000 |
395.6 |
-12.538 |
ma50_dratio_n15_n10 |
416.227 |
-16.872 |
ma75_dratio_n20_n15 |
-1.412 |
gratio_n002_n001 |
2.029 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
0.855 |
atratio_00.5_0001 |
-62.278 |
vratio_n075_n050 |
|
per_m00_000 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
6.31 |
mratio_0005_0010 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
3976;6182;3698 |
シャノン;メタリアル;ＣＲＩ |
-0.095 |
貸借 |
0.95 |
rstrength_00.7_0001 |
cont_02 |
-0.255 |
1.11 |
mrstrength_0001_0002 |
351.6 |
0.683 |
ma5_dratio_000_005 |
340.4 |
3.995 |
ma10_dratio_000_005 |
361.92 |
-2.188 |
ma25_dratio_n05_000 |
397.22 |
-10.881 |
ma50_dratio_n15_n10 |
417.867 |
-15.284 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
2.035 |
atratio_0002_0003 |
-36.226 |
vratio_n050_n025 |
|
per_m00_000 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
6.31 |
mratio_0005_0010 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
3976;6182;3698 |
シャノン;メタリアル;ＣＲＩ |
1.902 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_none |
1.975 |
0.06 |
mrstrength_0000_00.2 |
347.2 |
1.094 |
ma5_dratio_000_005 |
339 |
3.54 |
ma10_dratio_000_005 |
364.44 |
-3.688 |
ma25_dratio_n05_000 |
398.96 |
-12.021 |
ma50_dratio_n15_n10 |
419.547 |
-16.338 |
ma75_dratio_n20_n15 |
1.163 |
gratio_0001_0002 |
7.941 |
volaratio_007_010 |
| 2025-01-06 |
15:30 |
5240 rela |
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ |
グロース（内国株式） |
-4.972 |
atratio_n005_n003 |
11.345 |
vratio_0000_0025 |
|
per_m00_000 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
3.71 |
mratio_0003_0005 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
3976;6182;3698 |
シャノン;メタリアル;ＣＲＩ |
-0.04 |
貸借 |
-4.932 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-3.499 |
mrstrength_n005_n002 |
343 |
0.292 |
ma5_dratio_000_005 |
337.7 |
1.866 |
ma10_dratio_000_005 |
366.8 |
-6.216 |
ma25_dratio_n07_n05 |
400.94 |
-14.202 |
ma50_dratio_n15_n10 |
421.427 |
-18.373 |
ma75_dratio_n20_n15 |
0.276 |
gratio_0000_00.5 |
6.745 |
volaratio_005_007 |