Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
1.416 |
atratio_0001_0002 |
306.604 |
vratio_0300_0500 |
7.6 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
783 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-08-07 |
|
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.198 |
gratio_0001_0002 |
4.762 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
1.213 |
atratio_0001_0002 |
-20.301 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
0.545 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
1.491 |
mrstrength_0001_0002 |
913.4 |
0.504 |
ma5_dratio_000_005 |
908.3 |
1.068 |
ma10_dratio_000_005 |
886.16 |
3.593 |
ma25_dratio_000_005 |
871.96 |
5.28 |
ma50_dratio_005_007 |
854.6 |
7.419 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.998 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.657 |
atratio_n001_n0.5 |
-45.935 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
0.4 |
貸借 |
-1.057 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-0.464 |
mrstrength_n0.5_n0.2 |
909.6 |
-0.286 |
ma5_dratio_n05_000 |
906.5 |
0.055 |
ma10_dratio_000_005 |
883.96 |
2.606 |
ma25_dratio_000_005 |
870.36 |
4.21 |
ma50_dratio_000_005 |
854.28 |
6.171 |
ma75_dratio_005_007 |
0.767 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.219 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
7.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
0.083 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.22 |
mrstrength_00.2_00.5 |
909 |
0.44 |
ma5_dratio_000_005 |
905.1 |
0.873 |
ma10_dratio_000_005 |
882.2 |
3.491 |
ma25_dratio_000_005 |
868.98 |
5.066 |
ma50_dratio_005_007 |
854.067 |
6.9 |
ma75_dratio_005_007 |
1.421 |
gratio_0001_0002 |
3.226 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.109 |
atratio_0000_00.5 |
70.833 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
1.863 |
貸借 |
-1.754 |
rstrength_n002_n001 |
cont_02 |
0.334 |
-0.225 |
mrstrength_n0.5_n0.2 |
908 |
0.771 |
ma5_dratio_000_005 |
901.3 |
1.52 |
ma10_dratio_000_005 |
880.2 |
3.954 |
ma25_dratio_000_005 |
867.56 |
5.468 |
ma50_dratio_005_007 |
853.733 |
7.176 |
ma75_dratio_007_010 |
-0.547 |
gratio_n001_n0.5 |
2.007 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
1.669 |
atratio_0001_0002 |
-66.667 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
614 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
1.695 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
1.414 |
mrstrength_0001_0002 |
906 |
0.883 |
ma5_dratio_000_005 |
897.3 |
1.861 |
ma10_dratio_000_005 |
878.08 |
4.091 |
ma25_dratio_000_005 |
865.94 |
5.55 |
ma50_dratio_005_007 |
853.32 |
7.111 |
ma75_dratio_007_010 |
0.334 |
gratio_0000_00.5 |
3.16 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.553 |
atratio_n001_n0.5 |
193.878 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
614 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-0.389 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_n2 |
-0.561 |
0.008 |
mrstrength_0000_00.2 |
903.2 |
-0.465 |
ma5_dratio_n05_000 |
893.4 |
0.627 |
ma10_dratio_000_005 |
876.04 |
2.621 |
ma25_dratio_000_005 |
864.34 |
4.01 |
ma50_dratio_000_005 |
852.933 |
5.401 |
ma75_dratio_005_007 |
0.221 |
gratio_0000_00.5 |
4.432 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.441 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
614 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
1.702 |
貸借 |
-2.143 |
rstrength_n005_n002 |
cont_none |
0.063 |
-0.504 |
mrstrength_n001_n0.5 |
903.4 |
0.066 |
ma5_dratio_000_005 |
890.3 |
1.539 |
ma10_dratio_000_005 |
874.48 |
3.376 |
ma25_dratio_000_005 |
862.84 |
4.77 |
ma50_dratio_000_005 |
852.773 |
6.007 |
ma75_dratio_005_007 |
0.33 |
gratio_0000_00.5 |
2.109 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
63.333 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
614 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
1.505 |
貸借 |
-1.174 |
rstrength_n002_n001 |
cont_08_p0 |
0.059 |
0.272 |
mrstrength_00.2_00.5 |
901.2 |
0.755 |
ma5_dratio_000_005 |
886.5 |
2.425 |
ma10_dratio_000_005 |
873.08 |
4 |
ma25_dratio_000_005 |
861.18 |
5.437 |
ma50_dratio_005_007 |
852.52 |
6.508 |
ma75_dratio_005_007 |
0.442 |
gratio_0000_00.5 |
1.225 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.556 |
atratio_00.5_0001 |
-23.077 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
614 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-1.776 |
貸借 |
2.332 |
rstrength_0002_0005 |
cont_08_p0 |
-0.56 |
1.116 |
mrstrength_0001_0002 |
894.6 |
1.163 |
ma5_dratio_000_005 |
882.4 |
2.561 |
ma10_dratio_000_005 |
871.36 |
3.861 |
ma25_dratio_000_005 |
859.42 |
5.304 |
ma50_dratio_005_007 |
852.373 |
6.174 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.67 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-91.41 |
vratio_n100_n075 |
7.4 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
766 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
0.087 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_07 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
888.6 |
1.283 |
ma5_dratio_000_005 |
878.9 |
2.401 |
ma10_dratio_000_005 |
869.68 |
3.486 |
ma25_dratio_000_005 |
857.52 |
4.954 |
ma50_dratio_000_005 |
852.2 |
5.609 |
ma75_dratio_005_007 |
-0.222 |
gratio_n0.5_0000 |
1.114 |
volaratio_001_1.5 |
| 2025-06-30 |
15:00 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.784 |
atratio_00.5_0001 |
160.92 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
766 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
0.099 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_06 |
0.838 |
-0.054 |
mrstrength_n0.2_0000 |
883.6 |
1.856 |
ma5_dratio_000_005 |
875.4 |
2.81 |
ma10_dratio_000_005 |
868 |
3.687 |
ma25_dratio_000_005 |
855.64 |
5.184 |
ma50_dratio_005_007 |
852.107 |
5.621 |
ma75_dratio_005_007 |
4.255 |
gratio_0003_0005 |
3.444 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
2.057 |
atratio_0002_0003 |
81.25 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
766 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
1.539 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_05 |
1.43 |
0.627 |
mrstrength_00.5_00.7 |
877.2 |
1.801 |
ma5_dratio_000_005 |
872.2 |
2.385 |
ma10_dratio_000_005 |
866.48 |
3.061 |
ma25_dratio_000_005 |
853.76 |
4.596 |
ma50_dratio_000_005 |
851.933 |
4.82 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
2.397 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.398 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
766 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
2.361 |
貸借 |
-2.361 |
rstrength_n005_n002 |
cont_04 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
871.8 |
0.367 |
ma5_dratio_000_005 |
869.1 |
0.679 |
ma10_dratio_000_005 |
865 |
1.156 |
ma25_dratio_000_005 |
852.26 |
2.668 |
ma50_dratio_000_005 |
851.96 |
2.704 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
20.468 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
766 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
1.659 |
貸借 |
-1.659 |
rstrength_n002_n001 |
cont_03 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
870.2 |
0.552 |
ma5_dratio_000_005 |
867.9 |
0.818 |
ma10_dratio_000_005 |
864.04 |
1.268 |
ma25_dratio_000_005 |
851.22 |
2.794 |
ma50_dratio_000_005 |
852.227 |
2.672 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.806 |
atratio_00.5_0001 |
28.571 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
760 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
1.393 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_02 |
1.138 |
-0.332 |
mrstrength_n0.5_n0.2 |
869.2 |
0.667 |
ma5_dratio_000_005 |
866.7 |
0.958 |
ma10_dratio_000_005 |
863.32 |
1.353 |
ma25_dratio_000_005 |
849.86 |
2.958 |
ma50_dratio_000_005 |
851.787 |
2.725 |
ma75_dratio_000_005 |
0.576 |
gratio_00.5_0001 |
1.039 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.231 |
atratio_0000_00.5 |
682.353 |
vratio_0500_1000 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
760 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-0.449 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.359 |
mrstrength_00.2_00.5 |
867.2 |
0.092 |
ma5_dratio_000_005 |
865.3 |
0.312 |
ma10_dratio_000_005 |
862.32 |
0.659 |
ma25_dratio_000_005 |
848.3 |
2.322 |
ma50_dratio_000_005 |
851.333 |
1.958 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
0.924 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-64.583 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
760 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
0.054 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
0.106 |
mrstrength_0000_00.2 |
867.2 |
-0.138 |
ma5_dratio_n05_000 |
864.8 |
0.139 |
ma10_dratio_000_005 |
862.24 |
0.436 |
ma25_dratio_000_005 |
845.96 |
2.369 |
ma50_dratio_000_005 |
851 |
1.763 |
ma75_dratio_000_005 |
-0.231 |
gratio_n0.5_0000 |
0.581 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.345 |
atratio_n0.5_0000 |
-43.529 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
760 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
0.811 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.675 |
mrstrength_00.5_00.7 |
866.4 |
0.069 |
ma5_dratio_000_005 |
864.5 |
0.289 |
ma10_dratio_000_005 |
862.24 |
0.552 |
ma25_dratio_000_005 |
844.34 |
2.684 |
ma50_dratio_000_005 |
850.707 |
1.915 |
ma75_dratio_000_005 |
-0.69 |
gratio_n001_n0.5 |
1.048 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.578 |
atratio_00.5_0001 |
70 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
760 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
0.128 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.326 |
mrstrength_n0.5_n0.2 |
865.6 |
0.508 |
ma5_dratio_000_005 |
864.1 |
0.683 |
ma10_dratio_000_005 |
862.36 |
0.886 |
ma25_dratio_000_005 |
842.12 |
3.311 |
ma50_dratio_000_005 |
850.4 |
2.305 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
3.353 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-80.08 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
732 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-0.439 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
0.588 |
-0.934 |
mrstrength_n001_n0.5 |
864.2 |
0.093 |
ma5_dratio_000_005 |
863.3 |
0.197 |
ma10_dratio_000_005 |
862.68 |
0.269 |
ma25_dratio_000_005 |
840.62 |
2.9 |
ma50_dratio_000_005 |
849.947 |
1.771 |
ma75_dratio_000_005 |
-0.23 |
gratio_n0.5_0000 |
0.698 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.696 |
atratio_00.5_0001 |
298.413 |
vratio_0200_0300 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
732 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
1.697 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.565 |
mrstrength_n001_n0.5 |
863.4 |
0.533 |
ma5_dratio_000_005 |
863.1 |
0.568 |
ma10_dratio_000_005 |
861.72 |
0.729 |
ma25_dratio_000_005 |
839.56 |
3.387 |
ma50_dratio_000_005 |
849.56 |
2.171 |
ma75_dratio_000_005 |
0.928 |
gratio_00.5_0001 |
2.665 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-38.835 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
732 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-1.045 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
0.772 |
mrstrength_00.7_0001 |
862.4 |
-0.046 |
ma5_dratio_n05_000 |
862.3 |
-0.035 |
ma10_dratio_n05_000 |
861.04 |
0.111 |
ma25_dratio_000_005 |
838.92 |
2.751 |
ma50_dratio_000_005 |
849.16 |
1.512 |
ma75_dratio_000_005 |
0.232 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
41.096 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
732 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-1.299 |
貸借 |
1.299 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
862.6 |
0.046 |
ma5_dratio_000_005 |
863 |
0 |
ma10_dratio_000_005 |
860.24 |
0.321 |
ma25_dratio_000_005 |
838.52 |
2.919 |
ma50_dratio_000_005 |
848.84 |
1.668 |
ma75_dratio_000_005 |
0.695 |
gratio_00.5_0001 |
1.278 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.232 |
atratio_0000_00.5 |
30.357 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
732 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-0.382 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
-0.317 |
mrstrength_n0.5_n0.2 |
862.6 |
0.046 |
ma5_dratio_000_005 |
863.2 |
-0.023 |
ma10_dratio_n05_000 |
859.44 |
0.414 |
ma25_dratio_000_005 |
838.16 |
2.964 |
ma50_dratio_000_005 |
848.48 |
1.711 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.232 |
atratio_n0.5_0000 |
124 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
732 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
0.505 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.555 |
mrstrength_n001_n0.5 |
862.4 |
-0.162 |
ma5_dratio_n05_000 |
863.2 |
-0.255 |
ma10_dratio_n05_000 |
858.64 |
0.275 |
ma25_dratio_000_005 |
838.12 |
2.73 |
ma50_dratio_000_005 |
848.12 |
1.519 |
ma75_dratio_000_005 |
0.232 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
257.143 |
vratio_0200_0300 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
437 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
0.896 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_03 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
862.8 |
0.023 |
ma5_dratio_000_005 |
862.9 |
0.012 |
ma10_dratio_000_005 |
857.76 |
0.611 |
ma25_dratio_000_005 |
838.82 |
2.883 |
ma50_dratio_000_005 |
847.787 |
1.794 |
ma75_dratio_000_005 |
-0.116 |
gratio_n0.5_0000 |
0.348 |
volaratio_000_0.5 |
| 2025-06-06 |
12:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
437 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-0.614 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_02 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
862.2 |
0.093 |
ma5_dratio_000_005 |
862.8 |
0.023 |
ma10_dratio_000_005 |
856.76 |
0.728 |
ma25_dratio_000_005 |
839.44 |
2.807 |
ma50_dratio_000_005 |
847.507 |
1.828 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.232 |
volaratio_000_0.5 |
| 2025-06-05 |
12:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.116 |
atratio_0000_00.5 |
-46.667 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
437 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-0.866 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.627 |
mrstrength_00.5_00.7 |
863.4 |
-0.046 |
ma5_dratio_n05_000 |
862.1 |
0.104 |
ma10_dratio_000_005 |
855.76 |
0.846 |
ma25_dratio_000_005 |
840 |
2.738 |
ma50_dratio_000_005 |
847.093 |
1.878 |
ma75_dratio_000_005 |
-0.116 |
gratio_n0.5_0000 |
0.465 |
volaratio_000_0.5 |
| 2025-06-04 |
12:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-83.871 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
437 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-0.648 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.919 |
mrstrength_n001_n0.5 |
863.8 |
-0.208 |
ma5_dratio_n05_000 |
860.9 |
0.128 |
ma10_dratio_000_005 |
854.92 |
0.828 |
ma25_dratio_000_005 |
840.5 |
2.558 |
ma50_dratio_000_005 |
846.68 |
1.809 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.465 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.349 |
atratio_0000_00.5 |
481.25 |
vratio_0300_0500 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
438 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
0.551 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
0.413 |
mrstrength_00.2_00.5 |
864 |
-0.116 |
ma5_dratio_n05_000 |
860.4 |
0.302 |
ma10_dratio_000_005 |
853.8 |
1.078 |
ma25_dratio_000_005 |
840.94 |
2.623 |
ma50_dratio_000_005 |
846.253 |
1.979 |
ma75_dratio_000_005 |
-0.233 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-1.036 |
atratio_n002_n001 |
-70.37 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
438 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-0.335 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.266 |
mrstrength_00.2_00.5 |
863 |
-0.348 |
ma5_dratio_n05_000 |
859.1 |
0.105 |
ma10_dratio_000_005 |
852.64 |
0.863 |
ma25_dratio_000_005 |
841.38 |
2.213 |
ma50_dratio_000_005 |
845.84 |
1.674 |
ma75_dratio_000_005 |
-0.806 |
gratio_n001_n0.5 |
0.233 |
volaratio_000_0.5 |
| 2025-05-30 |
15:22 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.462 |
atratio_0000_00.5 |
260 |
vratio_0200_0300 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
438 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
0.845 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.217 |
1.679 |
mrstrength_0001_0002 |
863.4 |
0.649 |
ma5_dratio_000_005 |
859.7 |
1.082 |
ma10_dratio_000_005 |
851.2 |
2.091 |
ma25_dratio_000_005 |
841.92 |
3.216 |
ma50_dratio_000_005 |
845.453 |
2.785 |
ma75_dratio_000_005 |
-0.578 |
gratio_n001_n0.5 |
1.517 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.232 |
atratio_0000_00.5 |
150 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
438 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
3.481 |
貸借 |
-3.249 |
rstrength_n005_n002 |
cont_02 |
1.884 |
-1.652 |
mrstrength_n002_n001 |
860.8 |
0.488 |
ma5_dratio_000_005 |
859.4 |
0.652 |
ma10_dratio_000_005 |
849.28 |
1.851 |
ma25_dratio_000_005 |
842.24 |
2.702 |
ma50_dratio_000_005 |
845.013 |
2.365 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.579 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.583 |
atratio_00.5_0001 |
50 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
438 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
1.017 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.588 |
mrstrength_00.5_00.7 |
858 |
0.583 |
ma5_dratio_000_005 |
859.9 |
0.361 |
ma10_dratio_000_005 |
847.48 |
1.831 |
ma25_dratio_000_005 |
842.88 |
2.387 |
ma50_dratio_000_005 |
844.587 |
2.18 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
0.815 |
volaratio_0.5_001 |
| 2025-05-27 |
15:19 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
380 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
1.372 |
貸借 |
-1.836 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.977 |
mrstrength_n001_n0.5 |
856.8 |
0.14 |
ma5_dratio_000_005 |
861.4 |
-0.395 |
ma10_dratio_n05_000 |
845.36 |
1.495 |
ma25_dratio_000_005 |
843.46 |
1.724 |
ma50_dratio_000_005 |
844.307 |
1.622 |
ma75_dratio_000_005 |
-0.348 |
gratio_n0.5_0000 |
0.468 |
volaratio_000_0.5 |
| 2025-05-26 |
14:36 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.701 |
atratio_00.5_0001 |
-94.737 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
380 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
2.046 |
貸借 |
-1.345 |
rstrength_n002_n001 |
cont_02 |
0.999 |
-0.298 |
mrstrength_n0.5_n0.2 |
855.2 |
0.795 |
ma5_dratio_000_005 |
859.7 |
0.268 |
ma10_dratio_000_005 |
843.28 |
2.22 |
ma25_dratio_000_005 |
844.16 |
2.113 |
ma50_dratio_000_005 |
844.24 |
2.104 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
1.643 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.588 |
atratio_00.5_0001 |
347.059 |
vratio_0300_0500 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
380 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-0.379 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.116 |
mrstrength_0000_00.2 |
856 |
0 |
ma5_dratio_000_005 |
858.6 |
-0.303 |
ma10_dratio_n05_000 |
841.04 |
1.779 |
ma25_dratio_000_005 |
844.66 |
1.343 |
ma50_dratio_000_005 |
844.12 |
1.407 |
ma75_dratio_000_005 |
1.058 |
gratio_0001_0002 |
2.479 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.7 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
380 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-0.756 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.139 |
mrstrength_0000_00.2 |
858 |
-0.816 |
ma5_dratio_n05_000 |
857.2 |
-0.723 |
ma10_dratio_n05_000 |
839.52 |
1.367 |
ma25_dratio_000_005 |
845.44 |
0.658 |
ma50_dratio_000_005 |
844.093 |
0.818 |
ma75_dratio_000_005 |
-0.583 |
gratio_n001_n0.5 |
1.537 |
volaratio_1.5_002 |
| 2025-05-21 |
15:23 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.824 |
atratio_00.5_0001 |
-78.75 |
vratio_n100_n075 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
380 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-0.45 |
貸借 |
1.274 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.438 |
mrstrength_0001_0002 |
861.8 |
-0.557 |
ma5_dratio_n05_000 |
856.4 |
0.07 |
ma10_dratio_000_005 |
838.4 |
2.219 |
ma25_dratio_000_005 |
846.32 |
1.262 |
ma50_dratio_000_005 |
844.133 |
1.524 |
ma75_dratio_000_005 |
0.941 |
gratio_00.5_0001 |
0.586 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-1.848 |
atratio_n002_n001 |
-63.134 |
vratio_n075_n050 |
7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
2103 |
mratio_1000_5000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-13 |
settlement_m00_b07 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-0.318 |
貸借 |
-1.53 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.93 |
mrstrength_n002_n001 |
866 |
-1.848 |
ma5_dratio_n05_000 |
855 |
-0.585 |
ma10_dratio_n05_000 |
836.4 |
1.626 |
ma25_dratio_000_005 |
846.02 |
0.47 |
ma50_dratio_000_005 |
844.107 |
0.698 |
ma75_dratio_000_005 |
0.346 |
gratio_0000_00.5 |
2.235 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
223.881 |
vratio_0200_0300 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
2103 |
mratio_1000_5000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b06_b04 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-0.218 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
864.2 |
0.208 |
ma5_dratio_000_005 |
853.9 |
1.417 |
ma10_dratio_000_005 |
834.28 |
3.802 |
ma25_dratio_000_005 |
845.84 |
2.383 |
ma50_dratio_000_005 |
844.16 |
2.587 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-75.458 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
2103 |
mratio_1000_5000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-0.881 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_n2 |
-0.005 |
-0.455 |
mrstrength_n0.5_n0.2 |
861.2 |
0.557 |
ma5_dratio_000_005 |
851.1 |
1.751 |
ma10_dratio_000_005 |
829.68 |
4.378 |
ma25_dratio_000_005 |
845.38 |
2.439 |
ma50_dratio_000_005 |
843.893 |
2.62 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.808 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.911 |
atratio_n001_n0.5 |
-0.365 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
2103 |
mratio_1000_5000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-1.258 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
0.066 |
mrstrength_0000_00.2 |
856.4 |
1.588 |
ma5_dratio_000_005 |
848.3 |
2.558 |
ma10_dratio_000_005 |
826.44 |
5.271 |
ma25_dratio_005_007 |
844.94 |
2.966 |
ma50_dratio_000_005 |
843.547 |
3.136 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.738 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
4.4 |
atratio_0003_0005 |
-57.321 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
2103 |
mratio_1000_5000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
1.964 |
貸借 |
2.436 |
rstrength_0002_0005 |
cont_none |
-0.144 |
4.544 |
mrstrength_0002_0005 |
851 |
3.173 |
ma5_dratio_000_005 |
845.5 |
3.844 |
ma10_dratio_000_005 |
821.88 |
6.828 |
ma25_dratio_005_007 |
844.42 |
3.977 |
ma50_dratio_000_005 |
843.173 |
4.13 |
ma75_dratio_000_005 |
1.427 |
gratio_0001_0002 |
4.518 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-1.175 |
atratio_n002_n001 |
2575 |
vratio_2000_p000 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
2103 |
mratio_1000_5000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-13 |
settlement_000_000 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
0.236 |
貸借 |
-1.411 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.607 |
mrstrength_n005_n002 |
844 |
-0.355 |
ma5_dratio_n05_000 |
841.1 |
-0.012 |
ma10_dratio_n05_000 |
818.56 |
2.741 |
ma25_dratio_000_005 |
843.58 |
-0.306 |
ma50_dratio_n05_000 |
842.707 |
-0.203 |
ma75_dratio_n05_000 |
1.763 |
gratio_0001_0002 |
6.627 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
1.069 |
atratio_0001_0002 |
-31.429 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
2103 |
mratio_1000_5000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a01_a03 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
0.733 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.693 |
mrstrength_00.5_00.7 |
843.6 |
0.877 |
ma5_dratio_000_005 |
840.4 |
1.261 |
ma10_dratio_000_005 |
817.4 |
4.111 |
ma25_dratio_000_005 |
843.48 |
0.892 |
ma50_dratio_000_005 |
842.8 |
0.973 |
ma75_dratio_000_005 |
0.713 |
gratio_00.5_0001 |
1.303 |
volaratio_001_1.5 |
| 2025-05-09 |
15:24 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.119 |
atratio_n0.5_0000 |
133.333 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
2064 |
mratio_1000_5000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
1.845 |
貸借 |
-1.964 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.675 |
mrstrength_n002_n001 |
841 |
0.119 |
ma5_dratio_000_005 |
837.7 |
0.513 |
ma10_dratio_000_005 |
816.8 |
3.085 |
ma25_dratio_000_005 |
843.22 |
-0.145 |
ma50_dratio_n05_000 |
842.787 |
-0.093 |
ma75_dratio_n05_000 |
0.593 |
gratio_00.5_0001 |
1.192 |
volaratio_001_1.5 |
| 2025-05-08 |
15:24 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.444 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
2064 |
mratio_1000_5000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
0.835 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_04 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
840.2 |
0.333 |
ma5_dratio_000_005 |
835.6 |
0.886 |
ma10_dratio_000_005 |
816.8 |
3.208 |
ma25_dratio_000_005 |
843.14 |
-0.017 |
ma50_dratio_n05_000 |
842.893 |
0.013 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
0.712 |
volaratio_0.5_001 |
| 2025-05-07 |
15:24 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.477 |
atratio_0000_00.5 |
-18.182 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
2064 |
mratio_1000_5000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
0.079 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_03 |
-0.139 |
0.616 |
mrstrength_00.5_00.7 |
840 |
0.357 |
ma5_dratio_000_005 |
833.3 |
1.164 |
ma10_dratio_000_005 |
816.88 |
3.198 |
ma25_dratio_000_005 |
843 |
0 |
ma50_dratio_000_005 |
843.053 |
-0.006 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.717 |
volaratio_0.5_001 |
| 2025-05-02 |
15:24 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.119 |
atratio_0000_00.5 |
-46.774 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
2064 |
mratio_1000_5000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
0.651 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_02 |
1.038 |
-0.919 |
mrstrength_n001_n0.5 |
838.2 |
0.095 |
ma5_dratio_000_005 |
830 |
1.084 |
ma10_dratio_000_005 |
817.6 |
2.617 |
ma25_dratio_000_005 |
842.86 |
-0.458 |
ma50_dratio_n05_000 |
843.24 |
-0.503 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-05-01 |
13:28 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
588.889 |
vratio_0500_1000 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
2064 |
mratio_1000_5000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
1.994 |
貸借 |
-1.994 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.129 |
mrstrength_n002_n001 |
837.2 |
0.096 |
ma5_dratio_000_005 |
826.7 |
1.367 |
ma10_dratio_000_005 |
819.88 |
2.21 |
ma25_dratio_000_005 |
842.8 |
-0.57 |
ma50_dratio_n05_000 |
843.44 |
-0.645 |
ma75_dratio_n05_000 |
0.358 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-04-30 |
14:22 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.475 |
atratio_n0.5_0000 |
-52.632 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
2064 |
mratio_1000_5000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
0.009 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-1.048 |
mrstrength_n002_n001 |
834.4 |
0.431 |
ma5_dratio_000_005 |
823.5 |
1.761 |
ma10_dratio_000_005 |
822.12 |
1.932 |
ma25_dratio_000_005 |
842.88 |
-0.579 |
ma50_dratio_n05_000 |
843.56 |
-0.659 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.477 |
volaratio_000_0.5 |
| 2025-04-28 |
09:00 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.959 |
atratio_00.5_0001 |
-72.059 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-0.319 |
貸借 |
1.278 |
rstrength_0001_0002 |
cont_08_p0 |
0.376 |
0.583 |
mrstrength_00.5_00.7 |
831 |
1.324 |
ma5_dratio_000_005 |
821.5 |
2.495 |
ma10_dratio_000_005 |
824.24 |
2.155 |
ma25_dratio_000_005 |
842.76 |
-0.09 |
ma50_dratio_n05_000 |
843.693 |
-0.201 |
ma75_dratio_n05_000 |
0.719 |
gratio_00.5_0001 |
0.476 |
volaratio_000_0.5 |
| 2025-04-25 |
14:50 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
518.182 |
vratio_0500_1000 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
2.088 |
貸借 |
-2.088 |
rstrength_n005_n002 |
cont_07 |
1.902 |
-1.902 |
mrstrength_n002_n001 |
826.6 |
0.895 |
ma5_dratio_000_005 |
819.6 |
1.757 |
ma10_dratio_000_005 |
826.08 |
0.959 |
ma25_dratio_000_005 |
842.56 |
-1.016 |
ma50_dratio_n05_000 |
843.8 |
-1.161 |
ma75_dratio_n05_000 |
1.799 |
gratio_0001_0002 |
1.921 |
volaratio_1.5_002 |
| 2025-04-24 |
14:50 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
1.214 |
atratio_0001_0002 |
-64.516 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
0.856 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_06 |
0.489 |
0.725 |
mrstrength_00.7_0001 |
821.8 |
1.485 |
ma5_dratio_000_005 |
816.9 |
2.093 |
ma10_dratio_000_005 |
828.08 |
0.715 |
ma25_dratio_000_005 |
842.48 |
-1.007 |
ma50_dratio_n05_000 |
844.08 |
-1.194 |
ma75_dratio_n05_000 |
1.456 |
gratio_0001_0002 |
0.966 |
volaratio_0.5_001 |
| 2025-04-23 |
14:50 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.365 |
atratio_0000_00.5 |
29.167 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
0.769 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_05 |
1.894 |
-1.529 |
mrstrength_n002_n001 |
816.2 |
0.956 |
ma5_dratio_000_005 |
813.2 |
1.328 |
ma10_dratio_000_005 |
830.12 |
-0.737 |
ma25_dratio_n05_000 |
842.44 |
-2.189 |
ma50_dratio_n05_000 |
844.44 |
-2.421 |
ma75_dratio_n05_000 |
1.705 |
gratio_0001_0002 |
1.458 |
volaratio_001_1.5 |
| 2025-04-22 |
14:50 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
-63.636 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
0.146 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_04 |
-0.173 |
0.295 |
mrstrength_00.2_00.5 |
812.6 |
1.034 |
ma5_dratio_000_005 |
805.9 |
1.874 |
ma10_dratio_000_005 |
832.64 |
-1.398 |
ma25_dratio_n05_000 |
842.58 |
-2.561 |
ma50_dratio_n05_000 |
844.693 |
-2.805 |
ma75_dratio_n05_000 |
0.854 |
gratio_00.5_0001 |
0.854 |
volaratio_0.5_001 |
| 2025-04-21 |
14:50 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
1.235 |
atratio_0001_0002 |
57.143 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-1.6 |
貸借 |
2.835 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
2.532 |
mrstrength_0002_0005 |
812 |
0.985 |
ma5_dratio_000_005 |
802.3 |
2.206 |
ma10_dratio_000_005 |
835.2 |
-1.82 |
ma25_dratio_n05_000 |
842.88 |
-2.715 |
ma50_dratio_n05_000 |
844.973 |
-2.955 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-04-18 |
14:50 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.496 |
atratio_0000_00.5 |
950 |
vratio_0500_1000 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
1.591 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.53 |
mrstrength_n001_n0.5 |
812.6 |
-0.32 |
ma5_dratio_n05_000 |
795.9 |
1.772 |
ma10_dratio_000_005 |
838.28 |
-3.374 |
ma25_dratio_n05_000 |
843.14 |
-3.931 |
ma50_dratio_n05_000 |
845.32 |
-4.178 |
ma75_dratio_n05_000 |
0.496 |
gratio_0000_00.5 |
0.496 |
volaratio_000_0.5 |
| 2025-04-17 |
14:50 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.636 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
0.764 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
812 |
-0.739 |
ma5_dratio_n05_000 |
794.4 |
1.46 |
ma10_dratio_000_005 |
841.56 |
-4.225 |
ma25_dratio_n05_000 |
843.78 |
-4.477 |
ma50_dratio_n05_000 |
845.827 |
-4.709 |
ma75_dratio_n05_000 |
-0.124 |
gratio_n0.5_0000 |
0.124 |
volaratio_000_0.5 |
| 2025-04-16 |
14:50 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-1.467 |
atratio_n002_n001 |
-93.082 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-1.152 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.013 |
-0.454 |
mrstrength_n0.5_n0.2 |
810.2 |
-0.518 |
ma5_dratio_n05_000 |
795 |
1.384 |
ma10_dratio_000_005 |
845.04 |
-4.62 |
ma25_dratio_n05_000 |
844.72 |
-4.584 |
ma50_dratio_n05_000 |
846.413 |
-4.775 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-04-15 |
14:50 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.608 |
atratio_n001_n0.5 |
82.759 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
1.068 |
貸借 |
-1.676 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.447 |
mrstrength_n002_n001 |
799.2 |
2.352 |
ma5_dratio_000_005 |
798 |
2.506 |
ma10_dratio_000_005 |
848.28 |
-3.57 |
ma25_dratio_n05_000 |
845.66 |
-3.271 |
ma50_dratio_n05_000 |
846.92 |
-3.415 |
ma75_dratio_n05_000 |
2.309 |
gratio_0002_0003 |
3.301 |
volaratio_003_004 |
| 2025-04-14 |
14:50 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
1.983 |
atratio_0001_0002 |
61.111 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
0.514 |
貸借 |
1.469 |
rstrength_0001_0002 |
cont_03 |
1.181 |
0.802 |
mrstrength_00.7_0001 |
792.6 |
3.835 |
ma5_dratio_000_005 |
800.4 |
2.824 |
ma10_dratio_000_005 |
851.36 |
-3.331 |
ma25_dratio_n05_000 |
846.38 |
-2.762 |
ma50_dratio_n05_000 |
847.387 |
-2.878 |
ma75_dratio_n05_000 |
0.372 |
gratio_0000_00.5 |
2.109 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
1.255 |
atratio_0001_0002 |
17.391 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-0.477 |
貸借 |
1.732 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.212 |
mrstrength_0002_0005 |
779.2 |
3.568 |
ma5_dratio_000_005 |
802.6 |
0.548 |
ma10_dratio_000_005 |
854.24 |
-5.53 |
ma25_dratio_n07_n05 |
847 |
-4.723 |
ma50_dratio_n05_000 |
847.84 |
-4.817 |
ma75_dratio_n05_000 |
-1.38 |
gratio_n002_n001 |
4.534 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
6.125 |
atratio_0005_0010 |
-58.559 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
5.987 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-3.003 |
mrstrength_n005_n002 |
776.8 |
2.6 |
ma5_dratio_000_005 |
808 |
-1.361 |
ma10_dratio_n05_000 |
855.64 |
-6.853 |
ma25_dratio_n07_n05 |
847.96 |
-6.01 |
ma50_dratio_n07_n05 |
848.547 |
-6.075 |
ma75_dratio_n07_n05 |
6.924 |
gratio_0005_0010 |
3.435 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-4.331 |
atratio_n005_n003 |
113.462 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
|
mratio_m000_0000 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-2.935 |
貸借 |
-1.396 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.397 |
mrstrength_n0.5_n0.2 |
779.8 |
-3.693 |
ma5_dratio_n05_000 |
817.9 |
-8.179 |
ma10_dratio_n10_n07 |
857.4 |
-12.41 |
ma25_dratio_n15_n10 |
849.1 |
-11.553 |
ma50_dratio_n15_n10 |
849.333 |
-11.578 |
ma75_dratio_n15_n10 |
-1.274 |
gratio_n002_n001 |
3.467 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
3.836 |
atratio_0003_0005 |
-63.636 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
|
mratio_m000_0000 |
94.8億円 |
94.8 |
mvalue_00075_00100 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
5.334 |
貸借 |
-1.498 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.189 |
mrstrength_n005_n002 |
796.8 |
-1.481 |
ma5_dratio_n05_000 |
832.2 |
-5.672 |
ma10_dratio_n07_n05 |
861.08 |
-8.835 |
ma25_dratio_n10_n07 |
851 |
-7.756 |
ma50_dratio_n10_n07 |
850.84 |
-7.738 |
ma75_dratio_n10_n07 |
3.175 |
gratio_0003_0005 |
1.026 |
volaratio_001_1.5 |
| 2025-04-07 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-4.906 |
atratio_n005_n003 |
5.147 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
5.29 |
yield_005_p00 |
|
mratio_m000_0000 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
-6.698 |
貸借 |
1.792 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
2.921 |
mrstrength_0002_0005 |
808.2 |
-6.459 |
ma5_dratio_n07_n05 |
842.8 |
-10.299 |
ma10_dratio_n15_n10 |
863.44 |
-12.443 |
ma25_dratio_n15_n10 |
852.1 |
-11.278 |
ma50_dratio_n15_n10 |
851.76 |
-11.243 |
ma75_dratio_n15_n10 |
-5.283 |
gratio_n010_n005 |
4.704 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-2.094 |
atratio_n003_n002 |
3.817 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
|
mratio_m000_0000 |
96.0億円 |
96 |
mvalue_00075_00100 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-4.722 |
貸借 |
2.628 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
0.656 |
mrstrength_00.5_00.7 |
826 |
-3.753 |
ma5_dratio_n05_000 |
856 |
-7.126 |
ma10_dratio_n10_n07 |
866.96 |
-8.3 |
ma25_dratio_n10_n07 |
853.82 |
-6.889 |
ma50_dratio_n07_n05 |
853.04 |
-6.804 |
ma75_dratio_n07_n05 |
-1.355 |
gratio_n002_n001 |
4.694 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-2.871 |
atratio_n003_n002 |
118.333 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
-1.217 |
貸借 |
-1.654 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
-0.1 |
mrstrength_n0.2_0000 |
839.2 |
-3.241 |
ma5_dratio_n05_000 |
864.9 |
-6.116 |
ma10_dratio_n07_n05 |
868.6 |
-6.516 |
ma25_dratio_n07_n05 |
854.78 |
-5.005 |
ma50_dratio_n07_n05 |
853.813 |
-4.897 |
ma75_dratio_n05_000 |
-1.196 |
gratio_n002_n001 |
2.222 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.713 |
atratio_n001_n0.5 |
39.535 |
vratio_0025_0050 |
7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
-0.618 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_n4 |
0.285 |
-0.998 |
mrstrength_n001_n0.5 |
856 |
-2.336 |
ma5_dratio_n05_000 |
872.2 |
-4.15 |
ma10_dratio_n05_000 |
869.56 |
-3.859 |
ma25_dratio_n05_000 |
855.5 |
-2.279 |
ma50_dratio_n05_000 |
854.427 |
-2.157 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.801 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-77.368 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
-0.502 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_n3 |
0.019 |
-0.374 |
mrstrength_n0.5_n0.2 |
867.6 |
-2.951 |
ma5_dratio_n05_000 |
877.3 |
-4.024 |
ma10_dratio_n05_000 |
869.64 |
-3.178 |
ma25_dratio_n05_000 |
855.78 |
-1.61 |
ma50_dratio_n05_000 |
854.693 |
-1.485 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
1.544 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-1.858 |
atratio_n002_n001 |
-31.408 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
-1.18 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
2.19 |
mrstrength_0002_0005 |
877.4 |
-3.693 |
ma5_dratio_n05_000 |
881.6 |
-4.152 |
ma10_dratio_n05_000 |
869.48 |
-2.815 |
ma25_dratio_n05_000 |
855.94 |
-1.278 |
ma50_dratio_n05_000 |
854.813 |
-1.148 |
ma75_dratio_n05_000 |
-0.697 |
gratio_n001_n0.5 |
1.902 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-3.906 |
atratio_n005_n003 |
218.391 |
vratio_0200_0300 |
7.2 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
-2.604 |
貸借 |
-1.302 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-2.108 |
mrstrength_n005_n002 |
886 |
-2.822 |
ma5_dratio_n05_000 |
886.8 |
-2.909 |
ma10_dratio_n05_000 |
869.12 |
-0.934 |
ma25_dratio_n05_000 |
856.14 |
0.568 |
ma50_dratio_000_005 |
854.893 |
0.714 |
ma75_dratio_000_005 |
-3.571 |
gratio_n005_n003 |
4 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.224 |
atratio_0000_00.5 |
-26.271 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
-0.611 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_04 |
-0.598 |
0.822 |
mrstrength_00.7_0001 |
890.6 |
0.606 |
ma5_dratio_000_005 |
889.9 |
0.685 |
ma10_dratio_000_005 |
868.12 |
3.212 |
ma25_dratio_000_005 |
856.06 |
4.666 |
ma50_dratio_000_005 |
854.84 |
4.815 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.447 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.337 |
atratio_0000_00.5 |
16.832 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
0.676 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_03 |
0.653 |
-0.316 |
mrstrength_n0.5_n0.2 |
888.4 |
0.63 |
ma5_dratio_000_005 |
889.6 |
0.495 |
ma10_dratio_000_005 |
865.72 |
3.267 |
ma25_dratio_000_005 |
855.22 |
4.535 |
ma50_dratio_000_005 |
854.293 |
4.648 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.338 |
atratio_0000_00.5 |
225.806 |
vratio_0200_0300 |
7.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
-0.296 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_02 |
0.457 |
-0.119 |
mrstrength_n0.2_0000 |
887 |
0.451 |
ma5_dratio_000_005 |
888.9 |
0.236 |
ma10_dratio_000_005 |
863.64 |
3.168 |
ma25_dratio_000_005 |
854.28 |
4.298 |
ma50_dratio_000_005 |
853.8 |
4.357 |
ma75_dratio_000_005 |
1.126 |
gratio_0001_0002 |
1.469 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.452 |
atratio_0000_00.5 |
-80.255 |
vratio_n100_n075 |
7.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
-0.601 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.634 |
mrstrength_00.5_00.7 |
885.8 |
0.248 |
ma5_dratio_000_005 |
889.3 |
-0.146 |
ma10_dratio_n05_000 |
861.28 |
3.102 |
ma25_dratio_000_005 |
853.42 |
4.052 |
ma50_dratio_000_005 |
853.52 |
4.04 |
ma75_dratio_000_005 |
0.792 |
gratio_00.5_0001 |
0.564 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.113 |
atratio_n0.5_0000 |
91.463 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
-2.022 |
貸借 |
1.909 |
rstrength_0001_0002 |
cont_n2 |
-0.198 |
0.085 |
mrstrength_0000_00.2 |
887.6 |
-0.406 |
ma5_dratio_n05_000 |
890 |
-0.674 |
ma10_dratio_n05_000 |
859.04 |
2.906 |
ma25_dratio_000_005 |
852.66 |
3.676 |
ma50_dratio_000_005 |
853.267 |
3.602 |
ma75_dratio_000_005 |
1.13 |
gratio_0001_0002 |
1.703 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.225 |
atratio_n0.5_0000 |
121.622 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
0.185 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.022 |
mrstrength_0000_00.2 |
889.2 |
-0.472 |
ma5_dratio_n05_000 |
885.8 |
-0.09 |
ma10_dratio_n05_000 |
856.88 |
3.282 |
ma25_dratio_000_005 |
852.08 |
3.863 |
ma50_dratio_000_005 |
853.08 |
3.742 |
ma75_dratio_000_005 |
-0.338 |
gratio_n0.5_0000 |
1.244 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.226 |
atratio_0000_00.5 |
-81.026 |
vratio_n100_n075 |
7.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
97.19 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
1.744 |
貸借 |
-1.518 |
rstrength_n002_n001 |
cont_none |
1.2 |
-0.974 |
mrstrength_n001_n0.5 |
890.8 |
-0.427 |
ma5_dratio_n05_000 |
881.4 |
0.635 |
ma10_dratio_000_005 |
854.76 |
3.772 |
ma25_dratio_000_005 |
851.6 |
4.157 |
ma50_dratio_000_005 |
852.827 |
4.007 |
ma75_dratio_000_005 |
0.226 |
gratio_0000_00.5 |
0.451 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-1.338 |
atratio_n002_n001 |
46.617 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
97.19 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
2.578 |
貸借 |
-3.916 |
rstrength_n005_n002 |
cont_none |
0.927 |
-2.265 |
mrstrength_n005_n002 |
890.8 |
-0.651 |
ma5_dratio_n05_000 |
877 |
0.912 |
ma10_dratio_000_005 |
852.52 |
3.81 |
ma25_dratio_000_005 |
850.72 |
4.03 |
ma50_dratio_000_005 |
852.36 |
3.829 |
ma75_dratio_000_005 |
-0.446 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.561 |
atratio_00.5_0001 |
129.31 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
97.19 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
1.496 |
貸借 |
-0.935 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.154 |
mrstrength_n0.2_0000 |
892.8 |
0.47 |
ma5_dratio_000_005 |
872.9 |
2.761 |
ma10_dratio_000_005 |
850.56 |
5.46 |
ma25_dratio_005_007 |
849.86 |
5.547 |
ma50_dratio_005_007 |
851.96 |
5.287 |
ma75_dratio_005_007 |
0.673 |
gratio_00.5_0001 |
0.899 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-45.794 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
97.19 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
0.237 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.033 |
mrstrength_n0.2_0000 |
892.4 |
-0.045 |
ma5_dratio_n05_000 |
867.6 |
2.812 |
ma10_dratio_000_005 |
848 |
5.189 |
ma25_dratio_005_007 |
848.84 |
5.085 |
ma50_dratio_005_007 |
851.44 |
4.764 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.676 |
atratio_00.5_0001 |
-50.463 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
97.19 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
2.131 |
貸借 |
-1.455 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.605 |
mrstrength_00.5_00.7 |
882.4 |
1.201 |
ma5_dratio_000_005 |
862 |
3.596 |
ma10_dratio_000_005 |
846 |
5.556 |
ma25_dratio_005_007 |
847.96 |
5.312 |
ma50_dratio_005_007 |
851 |
4.935 |
ma75_dratio_000_005 |
0.113 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.894 |
atratio_n001_n0.5 |
-50.23 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
97.19 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
-0.271 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.259 |
mrstrength_n0.5_n0.2 |
872 |
1.72 |
ma5_dratio_000_005 |
856.3 |
3.585 |
ma10_dratio_000_005 |
844.4 |
5.045 |
ma25_dratio_005_007 |
847.1 |
4.71 |
ma50_dratio_000_005 |
850.48 |
4.294 |
ma75_dratio_000_005 |
-0.782 |
gratio_n001_n0.5 |
2.184 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-65.418 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
1936 |
mratio_1000_5000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-0.533 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_03 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
863.2 |
3.684 |
ma5_dratio_000_005 |
851.4 |
5.121 |
ma10_dratio_005_007 |
843.04 |
6.163 |
ma25_dratio_005_007 |
846.24 |
5.762 |
ma50_dratio_005_007 |
850.067 |
5.286 |
ma75_dratio_005_007 |
0.782 |
gratio_00.5_0001 |
2.608 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
6.295 |
atratio_0005_0010 |
15587.5 |
vratio_2000_p000 |
7.4 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
1936 |
mratio_1000_5000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-1.154 |
貸借 |
7.449 |
rstrength_0005_0010 |
cont_02 |
-2.169 |
8.464 |
mrstrength_0005_0010 |
853 |
4.924 |
ma5_dratio_000_005 |
845.7 |
5.829 |
ma10_dratio_005_007 |
841.4 |
6.37 |
ma25_dratio_005_007 |
845.4 |
5.867 |
ma50_dratio_005_007 |
849.68 |
5.334 |
ma75_dratio_005_007 |
0.119 |
gratio_0000_00.5 |
9.189 |
volaratio_007_010 |
| 2025-03-06 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.119 |
atratio_0000_00.5 |
-61.905 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
1936 |
mratio_1000_5000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
1.658 |
貸借 |
-1.539 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.647 |
mrstrength_n001_n0.5 |
842.8 |
-0.095 |
ma5_dratio_n05_000 |
839.8 |
0.262 |
ma10_dratio_000_005 |
839.76 |
0.267 |
ma25_dratio_000_005 |
844.64 |
-0.313 |
ma50_dratio_n05_000 |
849.133 |
-0.84 |
ma75_dratio_n05_000 |
0.238 |
gratio_0000_00.5 |
0.238 |
volaratio_000_0.5 |
| 2025-03-05 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-61.111 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
1936 |
mratio_1000_5000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
1.154 |
貸借 |
-1.391 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.47 |
mrstrength_n0.5_n0.2 |
841.6 |
-0.071 |
ma5_dratio_n05_000 |
839.2 |
0.214 |
ma10_dratio_000_005 |
840.28 |
0.086 |
ma25_dratio_000_005 |
845 |
-0.473 |
ma50_dratio_n05_000 |
849.12 |
-0.956 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.477 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.118 |
atratio_n0.5_0000 |
58.824 |
vratio_0050_0075 |
7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-1.509 |
貸借 |
1.391 |
rstrength_0001_0002 |
cont_none |
-1.202 |
1.084 |
mrstrength_0001_0002 |
840.6 |
0.286 |
ma5_dratio_000_005 |
838.7 |
0.513 |
ma10_dratio_000_005 |
840.8 |
0.262 |
ma25_dratio_000_005 |
845.3 |
-0.272 |
ma50_dratio_n05_000 |
848.973 |
-0.704 |
ma75_dratio_n05_000 |
-0.711 |
gratio_n001_n0.5 |
1.671 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
142.857 |
vratio_0100_0200 |
7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
1.03 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_03 |
1.695 |
-1.695 |
mrstrength_n002_n001 |
839.6 |
0.524 |
ma5_dratio_000_005 |
838.6 |
0.644 |
ma10_dratio_000_005 |
840.92 |
0.366 |
ma25_dratio_000_005 |
845.72 |
-0.203 |
ma50_dratio_n05_000 |
848.707 |
-0.555 |
ma75_dratio_n05_000 |
-0.118 |
gratio_n0.5_0000 |
1.195 |
volaratio_001_1.5 |
| 2025-02-28 |
14:50 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.957 |
atratio_00.5_0001 |
|
vratio_other |
7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
-1.88 |
貸借 |
2.837 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
3.834 |
mrstrength_0002_0005 |
838.4 |
0.668 |
ma5_dratio_000_005 |
837.4 |
0.788 |
ma10_dratio_000_005 |
840.76 |
0.385 |
ma25_dratio_000_005 |
845.92 |
-0.227 |
ma50_dratio_n05_000 |
848.387 |
-0.517 |
ma75_dratio_n05_000 |
0.478 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-02-27 |
|
5237 rela |
ノザワ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
6.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-0.555 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
836.8 |
-0.096 |
ma5_dratio_n05_000 |
836.2 |
-0.024 |
ma10_dratio_n05_000 |
840.68 |
-0.557 |
ma25_dratio_n05_000 |
846.08 |
-1.191 |
ma50_dratio_n05_000 |
847.96 |
-1.41 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-26 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-86 |
vratio_n100_n075 |
6.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
329 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
0.523 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
0.011 |
mrstrength_0000_00.2 |
836.8 |
-0.096 |
ma5_dratio_n05_000 |
835.6 |
0.048 |
ma10_dratio_000_005 |
840.96 |
-0.59 |
ma25_dratio_n05_000 |
846.42 |
-1.231 |
ma50_dratio_n05_000 |
847.773 |
-1.389 |
ma75_dratio_n05_000 |
-0.239 |
gratio_n0.5_0000 |
0.359 |
volaratio_000_0.5 |
| 2025-02-25 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
163.158 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
329 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
-2.142 |
貸借 |
2.142 |
rstrength_0002_0005 |
cont_04 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
836.8 |
0.143 |
ma5_dratio_000_005 |
835.2 |
0.335 |
ma10_dratio_000_005 |
841.44 |
-0.409 |
ma25_dratio_n05_000 |
846.86 |
-1.046 |
ma50_dratio_n05_000 |
847.627 |
-1.136 |
ma75_dratio_n05_000 |
-0.716 |
gratio_n001_n0.5 |
0.721 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.239 |
atratio_0000_00.5 |
137.5 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
329 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
0.751 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_03 |
0.256 |
-0.017 |
mrstrength_n0.2_0000 |
837.6 |
0.048 |
ma5_dratio_000_005 |
834.5 |
0.419 |
ma10_dratio_000_005 |
841.92 |
-0.466 |
ma25_dratio_n05_000 |
847.22 |
-1.088 |
ma50_dratio_n05_000 |
847.373 |
-1.106 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.479 |
volaratio_000_0.5 |
| 2025-02-20 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
300 |
vratio_0300_0500 |
6.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
329 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-1.239 |
貸借 |
1.239 |
rstrength_0001_0002 |
cont_02 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
836.4 |
-0.048 |
ma5_dratio_n05_000 |
834.3 |
0.204 |
ma10_dratio_000_005 |
842.4 |
-0.76 |
ma25_dratio_n05_000 |
847.48 |
-1.355 |
ma50_dratio_n05_000 |
847.333 |
-1.337 |
ma75_dratio_n05_000 |
0.478 |
gratio_0000_00.5 |
0.478 |
volaratio_000_0.5 |
| 2025-02-19 |
13:24 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-96.296 |
vratio_n100_n075 |
6.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
329 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-1.286 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
835.6 |
0.048 |
ma5_dratio_000_005 |
834 |
0.24 |
ma10_dratio_000_005 |
843.16 |
-0.849 |
ma25_dratio_n05_000 |
847.78 |
-1.39 |
ma50_dratio_n05_000 |
847.32 |
-1.336 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-18 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.713 |
atratio_n001_n0.5 |
-63.014 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
325 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
0.206 |
貸借 |
-0.919 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.958 |
mrstrength_n001_n0.5 |
834.4 |
0.192 |
ma5_dratio_000_005 |
834.6 |
0.168 |
ma10_dratio_000_005 |
844 |
-0.948 |
ma25_dratio_n05_000 |
848.2 |
-1.438 |
ma50_dratio_n05_000 |
847.16 |
-1.317 |
ma75_dratio_n05_000 |
-0.95 |
gratio_n001_n0.5 |
0.84 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
1.202 |
atratio_0001_0002 |
156.14 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
325 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5391 |
ニチハ;日東紡;Ａ＆ＡＭ |
-1.605 |
貸借 |
2.807 |
rstrength_0002_0005 |
cont_03 |
0.063 |
1.139 |
mrstrength_0001_0002 |
833.6 |
1.008 |
ma5_dratio_000_005 |
836.3 |
0.682 |
ma10_dratio_000_005 |
844.72 |
-0.322 |
ma25_dratio_n05_000 |
848.58 |
-0.775 |
ma50_dratio_n05_000 |
846.893 |
-0.578 |
ma75_dratio_n05_000 |
1.322 |
gratio_0001_0002 |
1.321 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.463 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
325 |
mratio_0100_1000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-02-07 |
settlement_m00_b07 |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
-1.974 |
貸借 |
1.974 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
831.4 |
0.072 |
ma5_dratio_000_005 |
837.4 |
-0.645 |
ma10_dratio_n05_000 |
844.92 |
-1.529 |
ma25_dratio_n05_000 |
848.88 |
-1.989 |
ma50_dratio_n05_000 |
846.653 |
-1.731 |
ma75_dratio_n05_000 |
-0.24 |
gratio_n0.5_0000 |
0.483 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.241 |
atratio_0000_00.5 |
318.75 |
vratio_0300_0500 |
6.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
325 |
mratio_0100_1000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b06_b04 |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
-0.283 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
-1.037 |
mrstrength_n002_n001 |
832.2 |
-0.024 |
ma5_dratio_n05_000 |
839.6 |
-0.905 |
ma10_dratio_n05_000 |
845.56 |
-1.604 |
ma25_dratio_n05_000 |
849.64 |
-2.076 |
ma50_dratio_n05_000 |
846.507 |
-1.714 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
1.209 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-64.045 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
325 |
mratio_0100_1000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b06_b04 |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
0.764 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.659 |
mrstrength_n001_n0.5 |
832.4 |
-0.288 |
ma5_dratio_n05_000 |
841.8 |
-1.402 |
ma10_dratio_n05_000 |
846.28 |
-1.924 |
ma25_dratio_n05_000 |
850.38 |
-2.397 |
ma50_dratio_n05_000 |
846.613 |
-1.962 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.483 |
volaratio_000_0.5 |
| 2025-02-10 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
-64.822 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
383 |
mratio_0100_1000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b03_b01 |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
-1.894 |
貸借 |
2.014 |
rstrength_0002_0005 |
cont_none |
0.036 |
0.084 |
mrstrength_0000_00.2 |
834.8 |
-0.335 |
ma5_dratio_n05_000 |
844.3 |
-1.457 |
ma10_dratio_n05_000 |
847.28 |
-1.803 |
ma25_dratio_n05_000 |
851.18 |
-2.253 |
ma50_dratio_n05_000 |
846.733 |
-1.74 |
ma75_dratio_n05_000 |
-0.241 |
gratio_n0.5_0000 |
0.726 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.598 |
atratio_n001_n0.5 |
100.794 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
383 |
mratio_0100_1000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-02-07 |
settlement_000_000 |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
0.155 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.117 |
mrstrength_0000_00.2 |
839 |
-0.954 |
ma5_dratio_n05_000 |
846.5 |
-1.831 |
ma10_dratio_n05_000 |
848.44 |
-2.056 |
ma25_dratio_n05_000 |
851.86 |
-2.449 |
ma50_dratio_n05_000 |
846.813 |
-1.867 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
4.469 |
volaratio_004_005 |
| 2025-02-06 |
14:47 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.36 |
atratio_0000_00.5 |
46.512 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
383 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
1.16 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.245 |
mrstrength_n0.5_n0.2 |
843.4 |
-0.877 |
ma5_dratio_n05_000 |
848 |
-1.415 |
ma10_dratio_n05_000 |
848.92 |
-1.522 |
ma25_dratio_n05_000 |
852.28 |
-1.91 |
ma50_dratio_n05_000 |
847.013 |
-1.3 |
ma75_dratio_n05_000 |
0.36 |
gratio_0000_00.5 |
3.654 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-1.069 |
atratio_n002_n001 |
-6.522 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
383 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
1.098 |
貸借 |
-2.167 |
rstrength_n005_n002 |
cont_n2 |
0.085 |
-1.154 |
mrstrength_n002_n001 |
847 |
-1.653 |
ma5_dratio_n05_000 |
848.4 |
-1.815 |
ma10_dratio_n05_000 |
849.16 |
-1.903 |
ma25_dratio_n05_000 |
852.66 |
-2.306 |
ma50_dratio_n05_000 |
847.067 |
-1.661 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
1.448 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-1.29 |
atratio_n002_n001 |
155.556 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
383 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
0.317 |
貸借 |
-1.607 |
rstrength_n002_n001 |
cont_none |
0.722 |
-2.012 |
mrstrength_n005_n002 |
851.2 |
-1.081 |
ma5_dratio_n05_000 |
849.3 |
-0.86 |
ma10_dratio_n05_000 |
849.68 |
-0.904 |
ma25_dratio_n05_000 |
853.16 |
-1.308 |
ma50_dratio_n05_000 |
847.467 |
-0.645 |
ma75_dratio_n05_000 |
-1.758 |
gratio_n002_n001 |
1.794 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
56.522 |
vratio_0050_0075 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
1900 |
mratio_1000_5000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a04_a06 |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
-0.632 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
2.659 |
mrstrength_0002_0005 |
853.8 |
-0.094 |
ma5_dratio_n05_000 |
849.4 |
0.424 |
ma10_dratio_000_005 |
849.92 |
0.362 |
ma25_dratio_000_005 |
853.5 |
-0.059 |
ma50_dratio_n05_000 |
847.653 |
0.631 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-11.538 |
vratio_n025_0000 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
1900 |
mratio_1000_5000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
0.761 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.265 |
mrstrength_n0.5_n0.2 |
854 |
-0.117 |
ma5_dratio_n05_000 |
848.9 |
0.483 |
ma10_dratio_000_005 |
849.8 |
0.377 |
ma25_dratio_000_005 |
853.52 |
-0.061 |
ma50_dratio_n05_000 |
847.413 |
0.659 |
ma75_dratio_000_005 |
-0.82 |
gratio_n001_n0.5 |
0.945 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
73.333 |
vratio_0050_0075 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
1900 |
mratio_1000_5000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
-3.161 |
貸借 |
3.161 |
rstrength_0002_0005 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
852.6 |
0.164 |
ma5_dratio_000_005 |
848.6 |
0.636 |
ma10_dratio_000_005 |
849.44 |
0.537 |
ma25_dratio_000_005 |
853.58 |
0.049 |
ma50_dratio_000_005 |
847.2 |
0.803 |
ma75_dratio_000_005 |
-0.703 |
gratio_n001_n0.5 |
0.708 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.117 |
atratio_n0.5_0000 |
400 |
vratio_0300_0500 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
1900 |
mratio_1000_5000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
1.757 |
貸借 |
-1.874 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.137 |
mrstrength_n002_n001 |
849.8 |
0.494 |
ma5_dratio_000_005 |
848.2 |
0.684 |
ma10_dratio_000_005 |
849.4 |
0.542 |
ma25_dratio_000_005 |
853.82 |
0.021 |
ma50_dratio_000_005 |
846.933 |
0.834 |
ma75_dratio_000_005 |
-0.234 |
gratio_n0.5_0000 |
0.941 |
volaratio_0.5_001 |
| 2025-01-28 |
13:35 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.117 |
atratio_0000_00.5 |
-90 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
953 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a10_a12 |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
-0.534 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_03 |
-1.387 |
1.504 |
mrstrength_0001_0002 |
847.4 |
0.897 |
ma5_dratio_000_005 |
848.3 |
0.79 |
ma10_dratio_000_005 |
849.52 |
0.645 |
ma25_dratio_000_005 |
853.82 |
0.138 |
ma50_dratio_000_005 |
846.707 |
0.979 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.47 |
volaratio_000_0.5 |
| 2025-01-27 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.946 |
atratio_00.5_0001 |
-48.276 |
vratio_n050_n025 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
953 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a10_a12 |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
-3.365 |
貸借 |
4.311 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
1.863 |
mrstrength_0001_0002 |
845 |
1.065 |
ma5_dratio_000_005 |
848.5 |
0.648 |
ma10_dratio_000_005 |
849.72 |
0.504 |
ma25_dratio_000_005 |
853.54 |
0.054 |
ma50_dratio_000_005 |
846.467 |
0.89 |
ma75_dratio_000_005 |
0.473 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.714 |
atratio_00.5_0001 |
163.636 |
vratio_0100_0200 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
953 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a13_a15 |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
0.067 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.781 |
mrstrength_00.7_0001 |
843.8 |
0.261 |
ma5_dratio_000_005 |
848.5 |
-0.295 |
ma10_dratio_n05_000 |
849.8 |
-0.447 |
ma25_dratio_n05_000 |
853.06 |
-0.828 |
ma50_dratio_n05_000 |
846.2 |
-0.024 |
ma75_dratio_n05_000 |
1.548 |
gratio_0001_0002 |
2.27 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
340 |
vratio_0300_0500 |
6.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
953 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a13_a15 |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
0.529 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_n4 |
0.789 |
-1.027 |
mrstrength_n002_n001 |
844.6 |
-0.545 |
ma5_dratio_n05_000 |
848.6 |
-1.013 |
ma10_dratio_n05_000 |
850.52 |
-1.237 |
ma25_dratio_n05_000 |
852.6 |
-1.478 |
ma50_dratio_n05_000 |
846.04 |
-0.714 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-85.294 |
vratio_n100_n075 |
6.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
953 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
1.95 |
貸借 |
-2.069 |
rstrength_n005_n002 |
cont_n3 |
1.584 |
-1.703 |
mrstrength_n002_n001 |
846.6 |
-0.543 |
ma5_dratio_n05_000 |
849.4 |
-0.871 |
ma10_dratio_n05_000 |
851.08 |
-1.067 |
ma25_dratio_n05_000 |
852.2 |
-1.197 |
ma50_dratio_n05_000 |
846.133 |
-0.488 |
ma75_dratio_n05_000 |
0.356 |
gratio_0000_00.5 |
0.594 |
volaratio_0.5_001 |
| 2025-01-21 |
14:22 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.59 |
atratio_n001_n0.5 |
142.857 |
vratio_0100_0200 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
0.373 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.913 |
mrstrength_n001_n0.5 |
849.2 |
-0.73 |
ma5_dratio_n05_000 |
850.2 |
-0.847 |
ma10_dratio_n05_000 |
851.48 |
-0.996 |
ma25_dratio_n05_000 |
851.6 |
-1.01 |
ma50_dratio_n05_000 |
846 |
-0.355 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.235 |
atratio_n0.5_0000 |
250 |
vratio_0200_0300 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
1.001 |
貸借 |
-1.236 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.408 |
mrstrength_n002_n001 |
852 |
-0.469 |
ma5_dratio_n05_000 |
851.4 |
-0.399 |
ma10_dratio_n05_000 |
851.88 |
-0.455 |
ma25_dratio_n05_000 |
851.18 |
-0.374 |
ma50_dratio_n05_000 |
845.827 |
0.257 |
ma75_dratio_000_005 |
-1.176 |
gratio_n002_n001 |
1.31 |
volaratio_001_1.5 |
| 2025-01-17 |
12:49 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.636 |
vratio_n075_n050 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
0.688 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
853.2 |
-0.375 |
ma5_dratio_n05_000 |
852.7 |
-0.317 |
ma10_dratio_n05_000 |
852.28 |
-0.268 |
ma25_dratio_n05_000 |
850.72 |
-0.085 |
ma50_dratio_n05_000 |
845.813 |
0.495 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-16 |
14:59 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-89.109 |
vratio_n100_n075 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
-0.443 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_n2 |
0.333 |
-0.918 |
mrstrength_n001_n0.5 |
852.6 |
-0.305 |
ma5_dratio_n05_000 |
852 |
-0.235 |
ma10_dratio_n05_000 |
852.52 |
-0.296 |
ma25_dratio_n05_000 |
850.1 |
-0.012 |
ma50_dratio_n05_000 |
845.827 |
0.493 |
ma75_dratio_000_005 |
0.468 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-01-15 |
15:08 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.233 |
atratio_n0.5_0000 |
65.574 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
0.786 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-0.156 |
mrstrength_n0.2_0000 |
852.2 |
0.329 |
ma5_dratio_000_005 |
851.2 |
0.446 |
ma10_dratio_000_005 |
852.56 |
0.286 |
ma25_dratio_000_005 |
849.8 |
0.612 |
ma50_dratio_000_005 |
845.8 |
1.088 |
ma75_dratio_000_005 |
1.167 |
gratio_0001_0002 |
1.88 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.351 |
atratio_0000_00.5 |
577.778 |
vratio_0500_1000 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
-3.5 |
貸借 |
3.851 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
2.178 |
mrstrength_0002_0005 |
851.2 |
0.681 |
ma5_dratio_000_005 |
850.3 |
0.788 |
ma10_dratio_000_005 |
852.4 |
0.54 |
ma25_dratio_000_005 |
849.4 |
0.895 |
ma50_dratio_000_005 |
845.653 |
1.342 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
0.826 |
atratio_00.5_0001 |
-35.714 |
vratio_n050_n025 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
0.32 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
1.873 |
mrstrength_0001_0002 |
850.8 |
0.376 |
ma5_dratio_000_005 |
849.4 |
0.542 |
ma10_dratio_000_005 |
852.4 |
0.188 |
ma25_dratio_000_005 |
848.74 |
0.62 |
ma50_dratio_000_005 |
845.44 |
1.012 |
ma75_dratio_000_005 |
0.354 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-01-09 |
15:20 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.118 |
atratio_n0.5_0000 |
366.667 |
vratio_0300_0500 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
-1.582 |
貸借 |
1.464 |
rstrength_0001_0002 |
cont_n4 |
-0.94 |
0.822 |
mrstrength_00.7_0001 |
852.2 |
-0.61 |
ma5_dratio_n05_000 |
849 |
-0.236 |
ma10_dratio_n05_000 |
852.44 |
-0.638 |
ma25_dratio_n05_000 |
847.98 |
-0.116 |
ma50_dratio_n05_000 |
845.267 |
0.205 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-01-08 |
15:20 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-88 |
vratio_n100_n075 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
-0.645 |
貸借 |
0.41 |
rstrength_00.2_00.5 |
cont_n3 |
-0.255 |
0.02 |
mrstrength_0000_00.2 |
851.4 |
-0.399 |
ma5_dratio_n05_000 |
848.7 |
-0.082 |
ma10_dratio_n05_000 |
852.84 |
-0.568 |
ma25_dratio_n05_000 |
847.52 |
0.057 |
ma50_dratio_000_005 |
845.28 |
0.322 |
ma75_dratio_000_005 |
-0.118 |
gratio_n0.5_0000 |
0.118 |
volaratio_000_0.5 |
| 2025-01-07 |
14:31 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.585 |
atratio_n001_n0.5 |
56.25 |
vratio_0050_0075 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
0.372 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.56 |
mrstrength_n005_n002 |
850.2 |
-0.024 |
ma5_dratio_n05_000 |
849.2 |
0.094 |
ma10_dratio_000_005 |
853.72 |
-0.436 |
ma25_dratio_n05_000 |
846.98 |
0.357 |
ma50_dratio_000_005 |
845.253 |
0.562 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
5237 rela |
ノザワ |
スタンダード（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-57.895 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7943;3110;5337 |
ニチハ;日東紡;ダントーＨＤ |
0.119 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.776 |
mrstrength_00.7_0001 |
849.4 |
0.659 |
ma5_dratio_000_005 |
849.9 |
0.6 |
ma10_dratio_000_005 |
854.48 |
0.061 |
ma25_dratio_000_005 |
846.78 |
0.971 |
ma50_dratio_000_005 |
844.907 |
1.195 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |