Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
-9.158 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
17.9 |
mratio_0010_0020 |
4,349億円 |
4349 |
mvalue_01000_05000 |
2025-08-07 |
|
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.327 |
gratio_0000_00.5 |
0.986 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-19.208 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
24.29 |
mratio_0020_0050 |
4,335億円 |
4335 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.47 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0.497 |
mrstrength_00.2_00.5 |
3674 |
-0.163 |
ma5_dratio_n05_000 |
3655.3 |
0.347 |
ma10_dratio_000_005 |
3622.6 |
1.253 |
ma25_dratio_000_005 |
3671.1 |
-0.084 |
ma50_dratio_n05_000 |
3719.84 |
-1.394 |
ma75_dratio_n05_000 |
-0.41 |
gratio_n0.5_0000 |
1.072 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-0.974 |
atratio_n001_n0.5 |
-4.565 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
24.29 |
mratio_0020_0050 |
4,326億円 |
4326 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.335 |
貸借 |
-1.309 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.781 |
mrstrength_n001_n0.5 |
3666 |
-0.164 |
ma5_dratio_n05_000 |
3646.9 |
0.359 |
ma10_dratio_000_005 |
3624.84 |
0.97 |
ma25_dratio_000_005 |
3673.86 |
-0.377 |
ma50_dratio_n05_000 |
3724.8 |
-1.74 |
ma75_dratio_n05_000 |
0.785 |
gratio_00.5_0001 |
2.656 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
62.143 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
24.29 |
mratio_0020_0050 |
4,368億円 |
4368 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.112 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_03 |
-0.439 |
0.683 |
mrstrength_00.5_00.7 |
3664.8 |
0.851 |
ma5_dratio_000_005 |
3638.8 |
1.572 |
ma10_dratio_000_005 |
3626.16 |
1.926 |
ma25_dratio_000_005 |
3677.58 |
0.501 |
ma50_dratio_000_005 |
3729.813 |
-0.907 |
ma75_dratio_n05_000 |
0.081 |
gratio_0000_00.5 |
0.735 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
-21.679 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
24.29 |
mratio_0020_0050 |
4,358億円 |
4358 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.65 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
0.431 |
mrstrength_00.2_00.5 |
3656 |
0.848 |
ma5_dratio_000_005 |
3622.2 |
1.789 |
ma10_dratio_000_005 |
3624.88 |
1.714 |
ma25_dratio_000_005 |
3680.82 |
0.168 |
ma50_dratio_000_005 |
3733.76 |
-1.252 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
1.233 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
-18.804 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
19.32 |
mratio_0010_0020 |
4,325億円 |
4325 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
1.455 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.599 |
mrstrength_00.5_00.7 |
3646 |
0.357 |
ma5_dratio_000_005 |
3606 |
1.47 |
ma10_dratio_000_005 |
3624.48 |
0.952 |
ma25_dratio_000_005 |
3684.68 |
-0.697 |
ma50_dratio_n05_000 |
3737.6 |
-2.103 |
ma75_dratio_n05_000 |
-0.717 |
gratio_n001_n0.5 |
2.201 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-0.712 |
atratio_n001_n0.5 |
71.027 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
19.32 |
mratio_0010_0020 |
4,288億円 |
4288 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-1.873 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_none |
-0.561 |
-0.151 |
mrstrength_n0.2_0000 |
3636.6 |
-0.236 |
ma5_dratio_n05_000 |
3591.5 |
1.016 |
ma10_dratio_000_005 |
3623.36 |
0.128 |
ma25_dratio_000_005 |
3688.56 |
-1.642 |
ma50_dratio_n05_000 |
3742.467 |
-3.059 |
ma75_dratio_n05_000 |
0.629 |
gratio_00.5_0001 |
2.206 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
-34.261 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
19.32 |
mratio_0010_0020 |
4,319億円 |
4319 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.444 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.063 |
-0.008 |
mrstrength_n0.2_0000 |
3627.8 |
0.722 |
ma5_dratio_000_005 |
3579.7 |
2.076 |
ma10_dratio_000_005 |
3624 |
0.828 |
ma25_dratio_000_005 |
3692.88 |
-1.053 |
ma50_dratio_n05_000 |
3747.613 |
-2.498 |
ma75_dratio_n05_000 |
-0.055 |
gratio_n0.5_0000 |
0.825 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
-31.301 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
19.32 |
mratio_0010_0020 |
4,316億円 |
4316 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
1.223 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.059 |
0.353 |
mrstrength_00.2_00.5 |
3612.8 |
1.085 |
ma5_dratio_000_005 |
3569.4 |
2.314 |
ma10_dratio_000_005 |
3626.2 |
0.711 |
ma25_dratio_000_005 |
3695.34 |
-1.173 |
ma50_dratio_n05_000 |
3751.4 |
-2.65 |
ma75_dratio_n05_000 |
0.302 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
24.464 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
19.32 |
mratio_0010_0020 |
4,299億円 |
4299 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
1.164 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_07 |
-0.56 |
1.252 |
mrstrength_0001_0002 |
3588.4 |
1.354 |
ma5_dratio_000_005 |
3566.1 |
1.988 |
ma10_dratio_000_005 |
3629.2 |
0.215 |
ma25_dratio_000_005 |
3698.48 |
-1.662 |
ma50_dratio_n05_000 |
3755.08 |
-3.145 |
ma75_dratio_n05_000 |
-0.609 |
gratio_n001_n0.5 |
1.923 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
-17.994 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
15.54 |
mratio_0010_0020 |
4,269億円 |
4269 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-1.229 |
貸借 |
2.01 |
rstrength_0002_0005 |
cont_06 |
-1.238 |
2.019 |
mrstrength_0002_0005 |
3566 |
1.29 |
ma5_dratio_000_005 |
3566.1 |
1.287 |
ma10_dratio_000_005 |
3632.88 |
-0.575 |
ma25_dratio_n05_000 |
3703.3 |
-2.465 |
ma50_dratio_n05_000 |
3758.787 |
-3.905 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
1.347 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-0.174 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
15.54 |
mratio_0010_0020 |
4,236億円 |
4236 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.17 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_05 |
0.838 |
-0.698 |
mrstrength_n001_n0.5 |
3546.4 |
1.06 |
ma5_dratio_000_005 |
3567.4 |
0.465 |
ma10_dratio_000_005 |
3636.28 |
-1.438 |
ma25_dratio_n05_000 |
3708 |
-3.344 |
ma50_dratio_n05_000 |
3762.653 |
-4.748 |
ma75_dratio_n05_000 |
1.649 |
gratio_0001_0002 |
1.846 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
1.388 |
atratio_0001_0002 |
23.758 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
15.54 |
mratio_0010_0020 |
4,230億円 |
4230 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
1.462 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_04 |
1.43 |
-0.042 |
mrstrength_n0.2_0000 |
3531.6 |
1.342 |
ma5_dratio_000_005 |
3575.5 |
0.098 |
ma10_dratio_000_005 |
3639.72 |
-1.668 |
ma25_dratio_n05_000 |
3712.4 |
-3.593 |
ma50_dratio_n05_000 |
3765.2 |
-4.945 |
ma75_dratio_n05_000 |
0.283 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-10.875 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
15.54 |
mratio_0010_0020 |
4,172億円 |
4172 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.832 |
貸借 |
-0.69 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-1.508 |
mrstrength_n002_n001 |
3526 |
0.113 |
ma5_dratio_000_005 |
3582.6 |
-1.468 |
ma10_dratio_n05_000 |
3642.88 |
-3.099 |
ma25_dratio_n05_000 |
3716.32 |
-5.014 |
ma50_dratio_n07_n05 |
3769.493 |
-6.353 |
ma75_dratio_n07_n05 |
0.681 |
gratio_00.5_0001 |
1.419 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
25.14 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
15.54 |
mratio_0010_0020 |
4,166億円 |
4166 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.289 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
-0.078 |
mrstrength_n0.2_0000 |
3543.8 |
-0.531 |
ma5_dratio_n05_000 |
3595.8 |
-1.969 |
ma10_dratio_n05_000 |
3646.6 |
-3.335 |
ma25_dratio_n05_000 |
3721.76 |
-5.287 |
ma50_dratio_n07_n05 |
3776.387 |
-6.657 |
ma75_dratio_n07_n05 |
1.281 |
gratio_0001_0002 |
1.541 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-20.647 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
19.14 |
mratio_0010_0020 |
4,153億円 |
4153 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.18 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-1.024 |
mrstrength_n002_n001 |
3566.2 |
-1.464 |
ma5_dratio_n05_000 |
3611.3 |
-2.694 |
ma10_dratio_n05_000 |
3650.12 |
-3.729 |
ma25_dratio_n05_000 |
3726.4 |
-5.7 |
ma50_dratio_n07_n05 |
3783.92 |
-7.133 |
ma75_dratio_n10_n07 |
1.14 |
gratio_0001_0002 |
1.625 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-1.155 |
atratio_n002_n001 |
-40.23 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
19.14 |
mratio_0010_0020 |
4,149億円 |
4149 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-1.566 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_n3 |
-0.128 |
-1.027 |
mrstrength_n002_n001 |
3588.4 |
-2.185 |
ma5_dratio_n05_000 |
3628 |
-3.252 |
ma10_dratio_n05_000 |
3653.16 |
-3.919 |
ma25_dratio_n05_000 |
3733.04 |
-5.975 |
ma50_dratio_n07_n05 |
3790.213 |
-7.393 |
ma75_dratio_n10_n07 |
-0.591 |
gratio_n001_n0.5 |
1.341 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-1.879 |
atratio_n002_n001 |
137.32 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
19.14 |
mratio_0010_0020 |
4,197億円 |
4197 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.24 |
貸借 |
-2.119 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-1.658 |
mrstrength_n002_n001 |
3619.4 |
-1.89 |
ma5_dratio_n05_000 |
3649.4 |
-2.696 |
ma10_dratio_n05_000 |
3660.08 |
-2.98 |
ma25_dratio_n05_000 |
3734.08 |
-4.903 |
ma50_dratio_n05_000 |
3797.24 |
-6.485 |
ma75_dratio_n07_n05 |
-0.111 |
gratio_n0.5_0000 |
1.999 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-17.548 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
19.14 |
mratio_0010_0020 |
4,277億円 |
4277 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.3 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.525 |
mrstrength_00.5_00.7 |
3639.2 |
-0.555 |
ma5_dratio_n05_000 |
3663.6 |
-1.217 |
ma10_dratio_n05_000 |
3664.72 |
-1.248 |
ma25_dratio_n05_000 |
3734.96 |
-3.105 |
ma50_dratio_n05_000 |
3803.347 |
-4.847 |
ma75_dratio_n05_000 |
0.577 |
gratio_00.5_0001 |
1.357 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
36.229 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
19.14 |
mratio_0010_0020 |
4,299億円 |
4299 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.067 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.573 |
mrstrength_n001_n0.5 |
3647.8 |
-0.296 |
ma5_dratio_n05_000 |
3668.1 |
-0.848 |
ma10_dratio_n05_000 |
3667 |
-0.818 |
ma25_dratio_n05_000 |
3731.7 |
-2.538 |
ma50_dratio_n05_000 |
3807.093 |
-4.468 |
ma75_dratio_n05_000 |
-0.276 |
gratio_n0.5_0000 |
0.832 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
-55.034 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
16.36 |
mratio_0010_0020 |
4,284億円 |
4284 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.587 |
貸借 |
-1.678 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.679 |
mrstrength_n002_n001 |
3656.4 |
-0.859 |
ma5_dratio_n05_000 |
3672.1 |
-1.283 |
ma10_dratio_n05_000 |
3670.04 |
-1.227 |
ma25_dratio_n05_000 |
3733.76 |
-2.913 |
ma50_dratio_n05_000 |
3812.173 |
-4.91 |
ma75_dratio_n05_000 |
0.027 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
50.593 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
16.36 |
mratio_0010_0020 |
4,332億円 |
4332 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.912 |
貸借 |
1.323 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.85 |
mrstrength_n001_n0.5 |
3667.6 |
-0.071 |
ma5_dratio_n05_000 |
3672.7 |
-0.21 |
ma10_dratio_n05_000 |
3680.16 |
-0.412 |
ma25_dratio_n05_000 |
3738.94 |
-1.978 |
ma50_dratio_n05_000 |
3816.147 |
-3.961 |
ma75_dratio_n05_000 |
1.89 |
gratio_0001_0002 |
1.966 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
5.61 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
16.36 |
mratio_0010_0020 |
4,314億円 |
4314 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.662 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_n4 |
-0.888 |
0.56 |
mrstrength_00.5_00.7 |
3679.4 |
-0.799 |
ma5_dratio_n05_000 |
3670.6 |
-0.561 |
ma10_dratio_n05_000 |
3691.36 |
-1.12 |
ma25_dratio_n05_000 |
3744.16 |
-2.515 |
ma50_dratio_n05_000 |
3819.493 |
-4.438 |
ma75_dratio_n05_000 |
-0.137 |
gratio_n0.5_0000 |
1.131 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
36.567 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
16.36 |
mratio_0010_0020 |
4,328億円 |
4328 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-1.064 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_n3 |
-0.646 |
0.157 |
mrstrength_0000_00.2 |
3688 |
-0.705 |
ma5_dratio_n05_000 |
3676.5 |
-0.394 |
ma10_dratio_n05_000 |
3701.28 |
-1.061 |
ma25_dratio_n05_000 |
3749.26 |
-2.327 |
ma50_dratio_n05_000 |
3824.64 |
-4.252 |
ma75_dratio_n05_000 |
-0.272 |
gratio_n0.5_0000 |
1.684 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-0.027 |
atratio_n0.5_0000 |
-21.664 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
16.36 |
mratio_0010_0020 |
4,349億円 |
4349 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
2.452 |
貸借 |
-2.479 |
rstrength_n005_n002 |
cont_n2 |
0.549 |
-0.576 |
mrstrength_n001_n0.5 |
3688.4 |
-0.228 |
ma5_dratio_n05_000 |
3683 |
-0.081 |
ma10_dratio_n05_000 |
3708.12 |
-0.758 |
ma25_dratio_n05_000 |
3753.96 |
-1.97 |
ma50_dratio_n05_000 |
3828.853 |
-3.888 |
ma75_dratio_n05_000 |
-0.272 |
gratio_n0.5_0000 |
0.709 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-1.155 |
atratio_n002_n001 |
1.411 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
16.36 |
mratio_0010_0020 |
4,351億円 |
4351 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.622 |
貸借 |
-1.777 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.478 |
mrstrength_n002_n001 |
3687.8 |
-0.184 |
ma5_dratio_n05_000 |
3687.9 |
-0.187 |
ma10_dratio_n05_000 |
3714.6 |
-0.905 |
ma25_dratio_n05_000 |
3760.54 |
-2.115 |
ma50_dratio_n05_000 |
3833.893 |
-3.988 |
ma75_dratio_n05_000 |
-0.107 |
gratio_n0.5_0000 |
1.467 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
-11.777 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
16.56 |
mratio_0010_0020 |
4,401億円 |
4401 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.824 |
貸借 |
1.663 |
rstrength_0001_0002 |
cont_02 |
0.919 |
-0.08 |
mrstrength_n0.2_0000 |
3677.8 |
1.256 |
ma5_dratio_000_005 |
3689.5 |
0.935 |
ma10_dratio_000_005 |
3719.6 |
0.118 |
ma25_dratio_000_005 |
3768.46 |
-1.18 |
ma50_dratio_n05_000 |
3839.44 |
-3.007 |
ma75_dratio_n05_000 |
1.327 |
gratio_0001_0002 |
1.187 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
28.411 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
16.56 |
mratio_0010_0020 |
4,365億円 |
4365 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.297 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.293 |
mrstrength_00.2_00.5 |
3661.8 |
0.852 |
ma5_dratio_000_005 |
3684.1 |
0.242 |
ma10_dratio_000_005 |
3722.88 |
-0.803 |
ma25_dratio_n05_000 |
3774.78 |
-2.166 |
ma50_dratio_n05_000 |
3845.04 |
-3.954 |
ma75_dratio_n05_000 |
0.027 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
-5.509 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
16.56 |
mratio_0010_0020 |
4,365億円 |
4365 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-1.417 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.157 |
mrstrength_0000_00.2 |
3665 |
-0.027 |
ma5_dratio_n05_000 |
3680.6 |
-0.451 |
ma10_dratio_n05_000 |
3729 |
-1.743 |
ma25_dratio_n05_000 |
3781.64 |
-3.111 |
ma50_dratio_n05_000 |
3851.947 |
-4.879 |
ma75_dratio_n05_000 |
-0.517 |
gratio_n001_n0.5 |
0.984 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
1.267 |
atratio_0001_0002 |
-17.528 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
16.56 |
mratio_0010_0020 |
4,365億円 |
4365 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
2.578 |
貸借 |
-1.311 |
rstrength_n002_n001 |
cont_none |
0.803 |
0.464 |
mrstrength_00.2_00.5 |
3677.6 |
-0.016 |
ma5_dratio_n05_000 |
3676.5 |
0.014 |
ma10_dratio_000_005 |
3736.76 |
-1.599 |
ma25_dratio_n05_000 |
3788.2 |
-2.935 |
ma50_dratio_n05_000 |
3858.453 |
-4.703 |
ma75_dratio_n05_000 |
0.799 |
gratio_00.5_0001 |
1.176 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
12.741 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
14.72 |
mratio_0010_0020 |
4,292億円 |
4292 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.276 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_n4 |
-0.064 |
-0.293 |
mrstrength_n0.5_n0.2 |
3688 |
-1.546 |
ma5_dratio_n05_000 |
3670.1 |
-1.065 |
ma10_dratio_n05_000 |
3744.88 |
-3.041 |
ma25_dratio_n05_000 |
3794.16 |
-4.3 |
ma50_dratio_n05_000 |
3865.893 |
-6.076 |
ma75_dratio_n07_n05 |
-0.494 |
gratio_n0.5_0000 |
2.325 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-1.752 |
atratio_n002_n001 |
-28.42 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
14.72 |
mratio_0010_0020 |
4,307億円 |
4307 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-1.092 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_n3 |
-1.302 |
-0.45 |
mrstrength_n0.5_n0.2 |
3701.2 |
-1.545 |
ma5_dratio_n05_000 |
3666 |
-0.6 |
ma10_dratio_n05_000 |
3753.76 |
-2.924 |
ma25_dratio_n05_000 |
3802.02 |
-4.156 |
ma50_dratio_n05_000 |
3868.867 |
-5.812 |
ma75_dratio_n07_n05 |
-0.485 |
gratio_n0.5_0000 |
1.816 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
57.059 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
14.72 |
mratio_0010_0020 |
4,384億円 |
4384 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.127 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.217 |
0.734 |
mrstrength_00.7_0001 |
3706.4 |
0.07 |
ma5_dratio_000_005 |
3669.9 |
1.065 |
ma10_dratio_000_005 |
3761.76 |
-1.403 |
ma25_dratio_n05_000 |
3809.42 |
-2.636 |
ma50_dratio_n05_000 |
3871.56 |
-4.199 |
ma75_dratio_n05_000 |
-1.1 |
gratio_n002_n001 |
1.63 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-0.054 |
atratio_n0.5_0000 |
-24.896 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
14.72 |
mratio_0010_0020 |
4,405億円 |
4405 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.039 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-1.938 |
mrstrength_n002_n001 |
3696.2 |
0.833 |
ma5_dratio_000_005 |
3665.7 |
1.672 |
ma10_dratio_000_005 |
3764.48 |
-0.996 |
ma25_dratio_n05_000 |
3814 |
-2.281 |
ma50_dratio_n05_000 |
3872.773 |
-3.764 |
ma75_dratio_n05_000 |
-0.107 |
gratio_n0.5_0000 |
1.486 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
-4.807 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
14.72 |
mratio_0010_0020 |
4,407億円 |
4407 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
1.155 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.005 |
0.871 |
mrstrength_00.7_0001 |
3675.4 |
1.458 |
ma5_dratio_000_005 |
3660.6 |
1.869 |
ma10_dratio_000_005 |
3767.76 |
-1.029 |
ma25_dratio_n05_000 |
3818.02 |
-2.332 |
ma50_dratio_n05_000 |
3873.387 |
-3.728 |
ma75_dratio_n05_000 |
1.434 |
gratio_0001_0002 |
1.131 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
67.132 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
12.83 |
mratio_0010_0020 |
4,370億円 |
4370 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.594 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_05 |
0.513 |
0.223 |
mrstrength_00.2_00.5 |
3652.2 |
1.227 |
ma5_dratio_000_005 |
3659 |
1.039 |
ma10_dratio_000_005 |
3773.72 |
-2.033 |
ma25_dratio_n05_000 |
3821.74 |
-3.264 |
ma50_dratio_n05_000 |
3874.693 |
-4.586 |
ma75_dratio_n05_000 |
0.354 |
gratio_0000_00.5 |
1.792 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-34.605 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
12.83 |
mratio_0010_0020 |
4,338億円 |
4338 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.372 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_04 |
0.999 |
-0.671 |
mrstrength_n001_n0.5 |
3630.8 |
1.08 |
ma5_dratio_000_005 |
3677.1 |
-0.193 |
ma10_dratio_n05_000 |
3779.72 |
-2.903 |
ma25_dratio_n05_000 |
3825.84 |
-4.073 |
ma50_dratio_n05_000 |
3876.333 |
-5.323 |
ma75_dratio_n07_n05 |
-0.219 |
gratio_n0.5_0000 |
2.022 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.966 |
atratio_00.5_0001 |
-1.107 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
12.83 |
mratio_0010_0020 |
4,323億円 |
4323 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.312 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_03 |
0.472 |
0.494 |
mrstrength_00.2_00.5 |
3633.4 |
0.677 |
ma5_dratio_000_005 |
3704.6 |
-1.258 |
ma10_dratio_n05_000 |
3785.08 |
-3.357 |
ma25_dratio_n05_000 |
3827.94 |
-4.439 |
ma50_dratio_n05_000 |
3879.787 |
-5.716 |
ma75_dratio_n07_n05 |
0.745 |
gratio_00.5_0001 |
1.644 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-12.267 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
12.83 |
mratio_0010_0020 |
4,282億円 |
4282 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.632 |
貸借 |
0.909 |
rstrength_00.7_0001 |
cont_02 |
-0.839 |
1.116 |
mrstrength_0001_0002 |
3635.2 |
-0.336 |
ma5_dratio_n05_000 |
3728.6 |
-2.832 |
ma10_dratio_n05_000 |
3789.76 |
-4.4 |
ma25_dratio_n05_000 |
3832.8 |
-5.474 |
ma50_dratio_n07_n05 |
3883.44 |
-6.706 |
ma75_dratio_n07_n05 |
-0.387 |
gratio_n0.5_0000 |
1.197 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-28.618 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
12.83 |
mratio_0010_0020 |
4,270億円 |
4270 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
1.105 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
1.255 |
mrstrength_0001_0002 |
3645.8 |
-0.9 |
ma5_dratio_n05_000 |
3749.6 |
-3.643 |
ma10_dratio_n05_000 |
3796.92 |
-4.844 |
ma25_dratio_n05_000 |
3841.28 |
-5.943 |
ma50_dratio_n07_n05 |
3887.613 |
-7.064 |
ma75_dratio_n10_n07 |
0.39 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-2.525 |
atratio_n003_n002 |
133.223 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
13.3 |
mratio_0010_0020 |
4,243億円 |
4243 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.075 |
貸借 |
-2.45 |
rstrength_n005_n002 |
cont_none |
0.082 |
-2.607 |
mrstrength_n005_n002 |
3665.8 |
-2.068 |
ma5_dratio_n05_000 |
3772.5 |
-4.838 |
ma10_dratio_n05_000 |
3802.68 |
-5.593 |
ma25_dratio_n07_n05 |
3850.82 |
-6.773 |
ma50_dratio_n07_n05 |
3891.24 |
-7.741 |
ma75_dratio_n10_n07 |
0.624 |
gratio_00.5_0001 |
3.833 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.436 |
atratio_0000_00.5 |
-44.548 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
13.3 |
mratio_0010_0020 |
4,353億円 |
4353 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.549 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
1.112 |
mrstrength_0001_0002 |
3723.4 |
-1.085 |
ma5_dratio_n05_000 |
3794.1 |
-2.928 |
ma10_dratio_n05_000 |
3812.92 |
-3.407 |
ma25_dratio_n05_000 |
3858.74 |
-4.554 |
ma50_dratio_n05_000 |
3896.533 |
-5.48 |
ma75_dratio_n07_n05 |
-0.464 |
gratio_n0.5_0000 |
1.233 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-12.404 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
13.3 |
mratio_0010_0020 |
4,334億円 |
4334 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.155 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.005 |
-0.24 |
mrstrength_n0.5_n0.2 |
3775.8 |
-2.882 |
ma5_dratio_n05_000 |
3806.4 |
-3.662 |
ma10_dratio_n05_000 |
3808.08 |
-3.705 |
ma25_dratio_n05_000 |
3865.82 |
-5.143 |
ma50_dratio_n07_n05 |
3897.8 |
-5.921 |
ma75_dratio_n07_n05 |
0.68 |
gratio_00.5_0001 |
2.463 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-0.996 |
atratio_n001_n0.5 |
-49.07 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
13.3 |
mratio_0010_0020 |
4,334億円 |
4334 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-2.389 |
貸借 |
1.393 |
rstrength_0001_0002 |
cont_n3 |
-0.977 |
-0.019 |
mrstrength_n0.2_0000 |
3822 |
-3.82 |
ma5_dratio_n05_000 |
3824.3 |
-3.878 |
ma10_dratio_n05_000 |
3805.2 |
-3.395 |
ma25_dratio_n05_000 |
3872.66 |
-5.078 |
ma50_dratio_n07_n05 |
3900.133 |
-5.747 |
ma75_dratio_n07_n05 |
-1.697 |
gratio_n002_n001 |
2.095 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-4.255 |
atratio_n005_n003 |
0.707 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
13.3 |
mratio_0010_0020 |
4,334億円 |
4334 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.8 |
貸借 |
-3.455 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-4.111 |
mrstrength_n005_n002 |
3853.4 |
-3.644 |
ma5_dratio_n05_000 |
3842.5 |
-3.37 |
ma10_dratio_n05_000 |
3796.4 |
-2.197 |
ma25_dratio_n05_000 |
3877.14 |
-4.234 |
ma50_dratio_n05_000 |
3902.08 |
-4.846 |
ma75_dratio_n05_000 |
-1.728 |
gratio_n002_n001 |
3.894 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-1.698 |
atratio_n002_n001 |
191.751 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
13.3 |
mratio_0010_0020 |
4,334億円 |
4334 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.207 |
貸借 |
-1.491 |
rstrength_n002_n001 |
cont_none |
1.432 |
-3.13 |
mrstrength_n005_n002 |
3879.2 |
-0.031 |
ma5_dratio_n05_000 |
3859.2 |
0.487 |
ma10_dratio_000_005 |
3797.48 |
2.12 |
ma25_dratio_000_005 |
3883.24 |
-0.135 |
ma50_dratio_n05_000 |
3903.093 |
-0.643 |
ma75_dratio_n05_000 |
0.76 |
gratio_00.5_0001 |
4.992 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
1.206 |
atratio_0001_0002 |
42.467 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
13.3 |
mratio_0010_0020 |
4,334億円 |
4334 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.21 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
0.83 |
mrstrength_00.7_0001 |
3864.8 |
2.075 |
ma5_dratio_000_005 |
3856.7 |
2.29 |
ma10_dratio_000_005 |
3797.72 |
3.878 |
ma25_dratio_000_005 |
3884.14 |
1.567 |
ma50_dratio_000_005 |
3902.493 |
1.089 |
ma75_dratio_000_005 |
1.154 |
gratio_0001_0002 |
1.175 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
1.696 |
atratio_0001_0002 |
-10.077 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
13.26 |
mratio_0010_0020 |
4,663億円 |
4663 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.92 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_none |
1.556 |
0.14 |
mrstrength_0000_00.2 |
3837 |
1.59 |
ma5_dratio_000_005 |
3846.6 |
1.336 |
ma10_dratio_000_005 |
3796.96 |
2.661 |
ma25_dratio_000_005 |
3883.56 |
0.372 |
ma50_dratio_000_005 |
3898.92 |
-0.024 |
ma75_dratio_n05_000 |
1.539 |
gratio_0001_0002 |
1.632 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-40.656 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
13.26 |
mratio_0010_0020 |
4,663億円 |
4663 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
1.449 |
貸借 |
-1.683 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.639 |
mrstrength_n001_n0.5 |
3826.6 |
0.167 |
ma5_dratio_000_005 |
3834.5 |
-0.039 |
ma10_dratio_n05_000 |
3797.24 |
0.942 |
ma25_dratio_000_005 |
3886.32 |
-1.372 |
ma50_dratio_n05_000 |
3893.067 |
-1.543 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
1.425 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.946 |
atratio_00.5_0001 |
104.131 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
13.26 |
mratio_0010_0020 |
4,663億円 |
4663 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.096 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_02 |
-0.139 |
1.085 |
mrstrength_0001_0002 |
3831.6 |
0.271 |
ma5_dratio_000_005 |
3832.1 |
0.258 |
ma10_dratio_000_005 |
3799.8 |
1.111 |
ma25_dratio_000_005 |
3889.22 |
-1.214 |
ma50_dratio_n05_000 |
3887.467 |
-1.17 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.964 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
13.26 |
mratio_0010_0020 |
4,654億円 |
4654 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.306 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
3839.2 |
-0.865 |
ma5_dratio_n05_000 |
3835.7 |
-0.774 |
ma10_dratio_n05_000 |
3806.48 |
-0.013 |
ma25_dratio_n05_000 |
3893.54 |
-2.248 |
ma50_dratio_n05_000 |
3881.28 |
-1.94 |
ma75_dratio_n05_000 |
0.184 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-05-01 |
14:48 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
-33.109 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
13.26 |
mratio_0010_0020 |
4,653億円 |
4653 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-1.011 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_n3 |
1.129 |
-2.169 |
mrstrength_n005_n002 |
3848.6 |
-1.107 |
ma5_dratio_n05_000 |
3839.8 |
-0.88 |
ma10_dratio_n05_000 |
3817.32 |
-0.297 |
ma25_dratio_n05_000 |
3899.36 |
-2.394 |
ma50_dratio_n05_000 |
3876.267 |
-1.813 |
ma75_dratio_n05_000 |
-0.936 |
gratio_n001_n0.5 |
1.802 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
37.376 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
13.26 |
mratio_0010_0020 |
4,607億円 |
4607 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
2.623 |
貸借 |
-2.934 |
rstrength_n005_n002 |
cont_n2 |
0.573 |
-0.884 |
mrstrength_n001_n0.5 |
3856.2 |
-0.265 |
ma5_dratio_n05_000 |
3839.6 |
0.167 |
ma10_dratio_000_005 |
3826.68 |
0.505 |
ma25_dratio_000_005 |
3906.12 |
-1.539 |
ma50_dratio_n05_000 |
3871.653 |
-0.663 |
ma75_dratio_n05_000 |
0.026 |
gratio_0000_00.5 |
1.995 |
volaratio_1.5_002 |
| 2025-04-28 |
10:05 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
33.817 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
13.2 |
mratio_0010_0020 |
4,518億円 |
4518 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.425 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-0.943 |
mrstrength_n001_n0.5 |
3842.4 |
0.406 |
ma5_dratio_000_005 |
3832.5 |
0.665 |
ma10_dratio_000_005 |
3834.28 |
0.619 |
ma25_dratio_000_005 |
3913.42 |
-1.416 |
ma50_dratio_n05_000 |
3866.6 |
-0.222 |
ma75_dratio_n05_000 |
-0.258 |
gratio_n0.5_0000 |
1.484 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
17.549 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
13.2 |
mratio_0010_0020 |
4,560億円 |
4560 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
1.353 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_03 |
1.902 |
-1.201 |
mrstrength_n002_n001 |
3832.6 |
1.237 |
ma5_dratio_000_005 |
3826.9 |
1.388 |
ma10_dratio_000_005 |
3839.64 |
1.051 |
ma25_dratio_000_005 |
3919.3 |
-1.003 |
ma50_dratio_n05_000 |
3861.693 |
0.474 |
ma75_dratio_000_005 |
0.026 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
-23.255 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
13.2 |
mratio_0010_0020 |
4,560億円 |
4560 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.183 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_02 |
0.489 |
-0.255 |
mrstrength_n0.5_n0.2 |
3832.2 |
0.543 |
ma5_dratio_000_005 |
3814.6 |
1.007 |
ma10_dratio_000_005 |
3843.44 |
0.249 |
ma25_dratio_000_005 |
3926.4 |
-1.869 |
ma50_dratio_n05_000 |
3857.227 |
-0.11 |
ma75_dratio_n05_000 |
0.937 |
gratio_00.5_0001 |
1.775 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
1.774 |
atratio_0001_0002 |
55.754 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
13.2 |
mratio_0010_0020 |
4,560億円 |
4560 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.723 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.12 |
mrstrength_n0.2_0000 |
3831 |
0.339 |
ma5_dratio_000_005 |
3813.9 |
0.789 |
ma10_dratio_000_005 |
3850.28 |
-0.163 |
ma25_dratio_n05_000 |
3926.42 |
-2.099 |
ma50_dratio_n05_000 |
3853.68 |
-0.251 |
ma75_dratio_n05_000 |
2.806 |
gratio_0002_0003 |
1.645 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-0.84 |
atratio_n001_n0.5 |
-18.201 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
13.2 |
mratio_0010_0020 |
4,560億円 |
4560 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
1.237 |
貸借 |
-2.077 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-0.667 |
mrstrength_n001_n0.5 |
3823 |
-1.203 |
ma5_dratio_n05_000 |
3785.7 |
-0.23 |
ma10_dratio_n05_000 |
3857.08 |
-2.076 |
ma25_dratio_n05_000 |
3926.46 |
-3.806 |
ma50_dratio_n05_000 |
3850.6 |
-1.911 |
ma75_dratio_n05_000 |
-0.368 |
gratio_n0.5_0000 |
1.491 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-1.779 |
atratio_n002_n001 |
42.313 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
13.2 |
mratio_0010_0020 |
4,560億円 |
4560 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
1.09 |
貸借 |
-2.869 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-0.482 |
mrstrength_n0.5_n0.2 |
3822.6 |
-0.356 |
ma5_dratio_n05_000 |
3767.5 |
1.102 |
ma10_dratio_000_005 |
3863.52 |
-1.411 |
ma25_dratio_n05_000 |
3926.92 |
-3.003 |
ma50_dratio_n05_000 |
3847.947 |
-1.012 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.286 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-40.482 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
13.2 |
mratio_0010_0020 |
4,560億円 |
4560 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
1.534 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_03 |
1.026 |
-0.22 |
mrstrength_n0.5_n0.2 |
3821.2 |
1.486 |
ma5_dratio_000_005 |
3732.2 |
3.907 |
ma10_dratio_000_005 |
3868.28 |
0.251 |
ma25_dratio_000_005 |
3926.2 |
-1.228 |
ma50_dratio_n05_000 |
3844.52 |
0.871 |
ma75_dratio_000_005 |
1.092 |
gratio_0001_0002 |
1.271 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
1.13 |
atratio_0001_0002 |
30.63 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
13.2 |
mratio_0010_0020 |
4,560億円 |
4560 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
1.579 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_02 |
1.348 |
-0.218 |
mrstrength_n0.5_n0.2 |
3797 |
1.317 |
ma5_dratio_000_005 |
3718.4 |
3.458 |
ma10_dratio_000_005 |
3869.76 |
-0.588 |
ma25_dratio_n05_000 |
3925.18 |
-1.992 |
ma50_dratio_n05_000 |
3840.16 |
0.178 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
1.976 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
19.194 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
13.2 |
mratio_0010_0020 |
4,560億円 |
4560 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.218 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
1.781 |
mrstrength_0001_0002 |
3796.8 |
0.19 |
ma5_dratio_000_005 |
3722.1 |
2.2 |
ma10_dratio_000_005 |
3871.96 |
-1.755 |
ma25_dratio_n05_000 |
3924.64 |
-3.074 |
ma50_dratio_n05_000 |
3836.36 |
-0.844 |
ma75_dratio_n05_000 |
1.272 |
gratio_0001_0002 |
1.694 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
-27.063 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
13.2 |
mratio_0010_0020 |
4,560億円 |
4560 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.542 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-1.549 |
mrstrength_n002_n001 |
3748.4 |
0.71 |
ma5_dratio_000_005 |
3734.3 |
1.09 |
ma10_dratio_000_005 |
3870.8 |
-2.475 |
ma25_dratio_n05_000 |
3927.14 |
-3.874 |
ma50_dratio_n05_000 |
3832.853 |
-1.509 |
ma75_dratio_n05_000 |
0.947 |
gratio_00.5_0001 |
1.987 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
1.198 |
atratio_0001_0002 |
-54.053 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
13.2 |
mratio_0010_0020 |
4,560億円 |
4560 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
1.315 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
0.017 |
mrstrength_0000_00.2 |
3712.4 |
2.414 |
ma5_dratio_000_005 |
3747.3 |
1.46 |
ma10_dratio_000_005 |
3875.84 |
-1.905 |
ma25_dratio_n05_000 |
3930.28 |
-3.264 |
ma50_dratio_n05_000 |
3830.16 |
-0.735 |
ma75_dratio_n05_000 |
1.145 |
gratio_0001_0002 |
1.67 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-2.314 |
atratio_n003_n002 |
28.077 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
16.37 |
mratio_0010_0020 |
4,440億円 |
4440 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-2.229 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
0.643 |
mrstrength_00.5_00.7 |
3643.2 |
3.124 |
ma5_dratio_000_005 |
3756.8 |
0.005 |
ma10_dratio_000_005 |
3885.64 |
-3.311 |
ma25_dratio_n05_000 |
3932.96 |
-4.474 |
ma50_dratio_n05_000 |
3827.907 |
-1.852 |
ma75_dratio_n05_000 |
-5.902 |
gratio_n010_n005 |
5.512 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
7.973 |
atratio_0005_0010 |
-28.326 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
16.37 |
mratio_0010_0020 |
4,440億円 |
4440 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
7.516 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-1.155 |
mrstrength_n002_n001 |
3639.8 |
5.665 |
ma5_dratio_005_007 |
3782 |
1.692 |
ma10_dratio_000_005 |
3898.96 |
-1.358 |
ma25_dratio_n05_000 |
3935.52 |
-2.275 |
ma50_dratio_n05_000 |
3825.547 |
0.535 |
ma75_dratio_000_005 |
9.826 |
gratio_0005_0010 |
3.792 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-0.918 |
atratio_n001_n0.5 |
3.485 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
16.37 |
mratio_0010_0020 |
4,210億円 |
4210 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-3.541 |
貸借 |
2.623 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.016 |
mrstrength_0002_0005 |
3647.4 |
-2.341 |
ma5_dratio_n05_000 |
3805.1 |
-6.389 |
ma10_dratio_n07_n05 |
3904.56 |
-8.773 |
ma25_dratio_n10_n07 |
3938.34 |
-9.556 |
ma50_dratio_n10_n07 |
3823.227 |
-6.833 |
ma75_dratio_n07_n05 |
-1.947 |
gratio_n002_n001 |
4.494 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
4.022 |
atratio_0003_0005 |
-44.189 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
16.68 |
mratio_0010_0020 |
4,249億円 |
4249 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
5.293 |
貸借 |
-1.271 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.003 |
mrstrength_n005_n002 |
3720.2 |
-3.365 |
ma5_dratio_n05_000 |
3852.9 |
-6.694 |
ma10_dratio_n07_n05 |
3923.56 |
-8.374 |
ma25_dratio_n10_n07 |
3942.66 |
-8.818 |
ma50_dratio_n10_n07 |
3825.387 |
-6.023 |
ma75_dratio_n07_n05 |
2.025 |
gratio_0002_0003 |
3.636 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-7.594 |
atratio_n010_n005 |
62.17 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
16.68 |
mratio_0010_0020 |
4,085億円 |
4085 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-7.181 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_n3 |
-7.827 |
0.233 |
mrstrength_00.2_00.5 |
3782.2 |
-8.625 |
ma5_dratio_n10_n07 |
3897 |
-11.316 |
ma10_dratio_n15_n10 |
3940.12 |
-12.287 |
ma25_dratio_n15_n10 |
3947.6 |
-12.453 |
ma50_dratio_n15_n10 |
3826.747 |
-9.688 |
ma75_dratio_n10_n07 |
-9.358 |
gratio_n010_n005 |
6.677 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-3.708 |
atratio_n005_n003 |
6.749 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
16.68 |
mratio_0010_0020 |
4,420億円 |
4420 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-3.145 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-0.958 |
mrstrength_n001_n0.5 |
3870.4 |
-3.369 |
ma5_dratio_n05_000 |
3950.6 |
-5.331 |
ma10_dratio_n07_n05 |
3957.88 |
-5.505 |
ma25_dratio_n07_n05 |
3954.92 |
-5.434 |
ma50_dratio_n07_n05 |
3829.507 |
-2.337 |
ma75_dratio_n05_000 |
-2.163 |
gratio_n003_n002 |
4.097 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-1.07 |
atratio_n002_n001 |
56.528 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
16.68 |
mratio_0010_0020 |
4,591億円 |
4591 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-2.889 |
貸借 |
1.819 |
rstrength_0001_0002 |
cont_none |
-2.771 |
1.701 |
mrstrength_0001_0002 |
3924.2 |
-1.024 |
ma5_dratio_n05_000 |
3974.1 |
-2.267 |
ma10_dratio_n05_000 |
3969 |
-2.142 |
ma25_dratio_n05_000 |
3955.9 |
-1.818 |
ma50_dratio_n05_000 |
3828.773 |
1.442 |
ma75_dratio_000_005 |
-3.413 |
gratio_n005_n003 |
3.246 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
27.003 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
16.68 |
mratio_0010_0020 |
4,640億円 |
4640 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.64 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_02 |
0.285 |
0.253 |
mrstrength_00.2_00.5 |
3962.8 |
-0.929 |
ma5_dratio_n05_000 |
3988.1 |
-1.557 |
ma10_dratio_n05_000 |
3970.56 |
-1.122 |
ma25_dratio_n05_000 |
3954.88 |
-0.73 |
ma50_dratio_n05_000 |
3827 |
2.587 |
ma75_dratio_000_005 |
2.1 |
gratio_0002_0003 |
2.362 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
-47.738 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
14.17 |
mratio_0010_0020 |
4,615億円 |
4615 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.194 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.186 |
mrstrength_0000_00.2 |
3985.6 |
-2.022 |
ma5_dratio_n05_000 |
3996.9 |
-2.299 |
ma10_dratio_n05_000 |
3970.16 |
-1.641 |
ma25_dratio_n05_000 |
3949.9 |
-1.137 |
ma50_dratio_n05_000 |
3824.48 |
2.105 |
ma75_dratio_000_005 |
1.745 |
gratio_0001_0002 |
1.64 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-2.794 |
atratio_n003_n002 |
26.383 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
14.17 |
mratio_0010_0020 |
4,606億円 |
4606 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-3.299 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
1.254 |
mrstrength_0001_0002 |
4011.8 |
-2.862 |
ma5_dratio_n05_000 |
4000.2 |
-2.58 |
ma10_dratio_n05_000 |
3975.4 |
-1.972 |
ma25_dratio_n05_000 |
3940.98 |
-1.116 |
ma50_dratio_n05_000 |
3823.293 |
1.928 |
ma75_dratio_000_005 |
-1.746 |
gratio_n002_n001 |
2.416 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-1.668 |
atratio_n002_n001 |
13.766 |
vratio_0000_0025 |
8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
14.17 |
mratio_0010_0020 |
4,738億円 |
4738 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-2.822 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.13 |
mrstrength_0000_00.2 |
4030.8 |
-0.541 |
ma5_dratio_n05_000 |
4003.3 |
0.142 |
ma10_dratio_000_005 |
3978.64 |
0.763 |
ma25_dratio_000_005 |
3931.3 |
1.976 |
ma50_dratio_000_005 |
3822.16 |
4.888 |
ma75_dratio_000_005 |
-1.619 |
gratio_n002_n001 |
1.642 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
0.657 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
1.96 |
yield_1.8_002 |
14.17 |
mratio_0010_0020 |
4,819億円 |
4819 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.62 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_04 |
-0.598 |
1.514 |
mrstrength_0001_0002 |
4024 |
1.317 |
ma5_dratio_000_005 |
3993.9 |
2.081 |
ma10_dratio_000_005 |
3980.6 |
2.422 |
ma25_dratio_000_005 |
3918.68 |
4.04 |
ma50_dratio_000_005 |
3820.173 |
6.723 |
ma75_dratio_005_007 |
0.421 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-6.664 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
14.17 |
mratio_0010_0020 |
4,775億円 |
4775 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.037 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_03 |
0.653 |
-0.554 |
mrstrength_n001_n0.5 |
4013.4 |
0.663 |
ma5_dratio_000_005 |
3976.4 |
1.599 |
ma10_dratio_000_005 |
3981.4 |
1.472 |
ma25_dratio_000_005 |
3905.74 |
3.438 |
ma50_dratio_000_005 |
3816.72 |
5.85 |
ma75_dratio_005_007 |
0.669 |
gratio_00.5_0001 |
1.214 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
1.102 |
atratio_0001_0002 |
56.467 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
14.68 |
mratio_0010_0020 |
4,770億円 |
4770 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.798 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_02 |
0.457 |
0.645 |
mrstrength_00.5_00.7 |
4008.2 |
0.694 |
ma5_dratio_000_005 |
3949.9 |
2.18 |
ma10_dratio_000_005 |
3985.56 |
1.266 |
ma25_dratio_000_005 |
3894.14 |
3.643 |
ma50_dratio_000_005 |
3813.56 |
5.833 |
ma75_dratio_005_007 |
-0.175 |
gratio_n0.5_0000 |
2.113 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.428 |
atratio_0000_00.5 |
-40.093 |
vratio_n050_n025 |
8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
14.68 |
mratio_0010_0020 |
4,718億円 |
4718 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.643 |
貸借 |
1.071 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.61 |
mrstrength_00.5_00.7 |
3988.6 |
0.085 |
ma5_dratio_000_005 |
3936.4 |
1.412 |
ma10_dratio_000_005 |
3992.56 |
-0.014 |
ma25_dratio_n05_000 |
3882.76 |
2.813 |
ma50_dratio_000_005 |
3810.453 |
4.764 |
ma75_dratio_000_005 |
0.579 |
gratio_00.5_0001 |
1.413 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-1.218 |
atratio_n002_n001 |
38.262 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
14.68 |
mratio_0010_0020 |
4,698億円 |
4698 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.222 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-1.02 |
mrstrength_n002_n001 |
3975.8 |
-0.02 |
ma5_dratio_n05_000 |
3941.9 |
0.84 |
ma10_dratio_000_005 |
3998.96 |
-0.599 |
ma25_dratio_n05_000 |
3872.72 |
2.641 |
ma50_dratio_000_005 |
3807.253 |
4.406 |
ma75_dratio_000_005 |
-0.596 |
gratio_n001_n0.5 |
1.434 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-7.007 |
vratio_n025_0000 |
8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
14.68 |
mratio_0010_0020 |
4,756億円 |
4756 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.801 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_06 |
-0.247 |
0.496 |
mrstrength_00.2_00.5 |
3963.8 |
1.519 |
ma5_dratio_000_005 |
3953.4 |
1.786 |
ma10_dratio_000_005 |
4009.36 |
0.365 |
ma25_dratio_000_005 |
3864.12 |
4.138 |
ma50_dratio_000_005 |
3804.04 |
5.782 |
ma75_dratio_005_007 |
-0.374 |
gratio_n0.5_0000 |
1.426 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
1.93 |
atratio_0001_0002 |
9.385 |
vratio_0000_0025 |
8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
13.2 |
mratio_0010_0020 |
4,744億円 |
4744 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.539 |
貸借 |
1.391 |
rstrength_0001_0002 |
cont_05 |
1.2 |
0.73 |
mrstrength_00.7_0001 |
3939.4 |
1.894 |
ma5_dratio_000_005 |
3949.6 |
1.631 |
ma10_dratio_000_005 |
4002.56 |
0.286 |
ma25_dratio_000_005 |
3855.38 |
4.114 |
ma50_dratio_000_005 |
3799.947 |
5.633 |
ma75_dratio_005_007 |
1.143 |
gratio_0001_0002 |
1.689 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
-4.577 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
13.2 |
mratio_0010_0020 |
4,654億円 |
4654 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
1.27 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_04 |
0.927 |
-0.672 |
mrstrength_n001_n0.5 |
3891.6 |
1.192 |
ma5_dratio_000_005 |
3951.9 |
-0.352 |
ma10_dratio_n05_000 |
3995.84 |
-1.448 |
ma25_dratio_n05_000 |
3847.36 |
2.356 |
ma50_dratio_000_005 |
3795.733 |
3.748 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-6.901 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
13.2 |
mratio_0010_0020 |
4,643億円 |
4643 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.202 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
-0.383 |
mrstrength_n0.5_n0.2 |
3884.2 |
1.128 |
ma5_dratio_000_005 |
3959 |
-0.783 |
ma10_dratio_n05_000 |
3990.32 |
-1.562 |
ma25_dratio_n05_000 |
3840.16 |
2.287 |
ma50_dratio_000_005 |
3790.773 |
3.62 |
ma75_dratio_000_005 |
-0.613 |
gratio_n001_n0.5 |
1.859 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-36.058 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
13.2 |
mratio_0010_0020 |
4,627億円 |
4627 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.646 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.412 |
mrstrength_00.2_00.5 |
3908 |
0.179 |
ma5_dratio_000_005 |
3956.2 |
-1.041 |
ma10_dratio_n05_000 |
3984.12 |
-1.735 |
ma25_dratio_n05_000 |
3832.64 |
2.149 |
ma50_dratio_000_005 |
3784.2 |
3.456 |
ma75_dratio_000_005 |
1.64 |
gratio_0001_0002 |
2.305 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
3.364 |
atratio_0003_0005 |
-20.962 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
13.2 |
mratio_0010_0020 |
4,612億円 |
4612 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
1.152 |
貸借 |
2.212 |
rstrength_0002_0005 |
cont_none |
0.071 |
3.293 |
mrstrength_0002_0005 |
3943 |
-1.04 |
ma5_dratio_n05_000 |
3966.5 |
-1.626 |
ma10_dratio_n05_000 |
3980.6 |
-1.975 |
ma25_dratio_n05_000 |
3825.36 |
2.003 |
ma50_dratio_000_005 |
3778.493 |
3.269 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.099 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-3.23 |
atratio_n005_n003 |
52.056 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
13.2 |
mratio_0010_0020 |
4,462億円 |
4462 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-1.363 |
貸借 |
-1.867 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-2.595 |
mrstrength_n005_n002 |
3959.8 |
-4.667 |
ma5_dratio_n05_000 |
3968.6 |
-4.878 |
ma10_dratio_n05_000 |
3977.32 |
-5.087 |
ma25_dratio_n07_n05 |
3818.56 |
-1.141 |
ma50_dratio_n05_000 |
3771.867 |
0.083 |
ma75_dratio_000_005 |
-2.922 |
gratio_n003_n002 |
3.047 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-3.608 |
atratio_n005_n003 |
41.075 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
11.84 |
mratio_0010_0020 |
4,611億円 |
4611 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-1.014 |
貸借 |
-2.594 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-3.991 |
mrstrength_n005_n002 |
4012.2 |
-2.772 |
ma5_dratio_n05_000 |
3982.7 |
-2.051 |
ma10_dratio_n05_000 |
3983.48 |
-2.071 |
ma25_dratio_n05_000 |
3813.88 |
2.284 |
ma50_dratio_000_005 |
3766.693 |
3.566 |
ma75_dratio_000_005 |
-0.618 |
gratio_n001_n0.5 |
4.479 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-1.051 |
atratio_n002_n001 |
-52.012 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
11.84 |
mratio_0010_0020 |
4,783億円 |
4783 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.659 |
貸借 |
-1.71 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.118 |
mrstrength_0001_0002 |
4033.8 |
0.327 |
ma5_dratio_000_005 |
3996.2 |
1.271 |
ma10_dratio_000_005 |
3984.72 |
1.563 |
ma25_dratio_000_005 |
3807.32 |
6.295 |
ma50_dratio_005_007 |
3758.96 |
7.663 |
ma75_dratio_007_010 |
-0.978 |
gratio_n001_n0.5 |
1.37 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
2.609 |
atratio_0002_0003 |
89.023 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
1.96 |
yield_1.8_002 |
11.84 |
mratio_0010_0020 |
4,834億円 |
4834 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
2.836 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
1.843 |
mrstrength_0001_0002 |
4004.4 |
2.138 |
ma5_dratio_000_005 |
3989.3 |
2.524 |
ma10_dratio_000_005 |
3980.28 |
2.757 |
ma25_dratio_000_005 |
3799.04 |
7.659 |
ma50_dratio_007_010 |
3750.213 |
9.06 |
ma75_dratio_007_010 |
1.606 |
gratio_0001_0002 |
2.499 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-1.263 |
atratio_n002_n001 |
-9.557 |
vratio_n025_0000 |
8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
11.84 |
mratio_0010_0020 |
4,711億円 |
4711 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.659 |
貸借 |
-1.922 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.496 |
mrstrength_n002_n001 |
3990 |
-0.1 |
ma5_dratio_n05_000 |
3986.1 |
-0.003 |
ma10_dratio_n05_000 |
3972.08 |
0.35 |
ma25_dratio_000_005 |
3788.84 |
5.204 |
ma50_dratio_005_007 |
3742.133 |
6.517 |
ma75_dratio_005_007 |
-0.099 |
gratio_n0.5_0000 |
1.995 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
-2.314 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
9.98 |
mratio_0005_0010 |
4,771億円 |
4771 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.156 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
1.9 |
mrstrength_0001_0002 |
3977.4 |
1.498 |
ma5_dratio_000_005 |
3997.2 |
0.996 |
ma10_dratio_000_005 |
3972.12 |
1.633 |
ma25_dratio_000_005 |
3782.56 |
6.727 |
ma50_dratio_005_007 |
3735.213 |
8.08 |
ma75_dratio_007_010 |
-0.973 |
gratio_n001_n0.5 |
2.249 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
2.795 |
atratio_0002_0003 |
-23.691 |
vratio_n025_0000 |
8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
9.98 |
mratio_0005_0010 |
4,738億円 |
4738 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
1.155 |
貸借 |
1.64 |
rstrength_0001_0002 |
cont_none |
1.695 |
1.1 |
mrstrength_0001_0002 |
3953.2 |
1.412 |
ma5_dratio_000_005 |
4007.9 |
0.027 |
ma10_dratio_000_005 |
3961.76 |
1.192 |
ma25_dratio_000_005 |
3776.3 |
6.162 |
ma50_dratio_005_007 |
3727.72 |
7.546 |
ma75_dratio_007_010 |
1.641 |
gratio_0001_0002 |
3.011 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-2.937 |
atratio_n003_n002 |
93.149 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
9.98 |
mratio_0005_0010 |
4,609億円 |
4609 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.91 |
貸借 |
-2.027 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.06 |
mrstrength_n0.2_0000 |
3958.6 |
-1.48 |
ma5_dratio_n05_000 |
4028.1 |
-3.18 |
ma10_dratio_n05_000 |
3955.08 |
-1.393 |
ma25_dratio_n05_000 |
3770.06 |
3.447 |
ma50_dratio_000_005 |
3721.787 |
4.788 |
ma75_dratio_000_005 |
-0.796 |
gratio_n001_n0.5 |
3.563 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
2.422 |
atratio_0002_0003 |
-10.841 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
9.98 |
mratio_0005_0010 |
4,749億円 |
4749 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
1.431 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_02 |
0.298 |
2.124 |
mrstrength_0002_0005 |
3974.2 |
1.102 |
ma5_dratio_000_005 |
4053.3 |
-0.871 |
ma10_dratio_n05_000 |
3951.96 |
1.671 |
ma25_dratio_000_005 |
3765.32 |
6.711 |
ma50_dratio_005_007 |
3714.933 |
8.158 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.932 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
-17.152 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
8.7 |
mratio_0005_0010 |
4,637億円 |
4637 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.94 |
貸借 |
1.119 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.429 |
mrstrength_00.2_00.5 |
3982.2 |
-1.487 |
ma5_dratio_n05_000 |
4075 |
-3.73 |
ma10_dratio_n05_000 |
3942.8 |
-0.502 |
ma25_dratio_n05_000 |
3758.66 |
4.372 |
ma50_dratio_000_005 |
3705.307 |
5.875 |
ma75_dratio_005_007 |
-0.332 |
gratio_n0.5_0000 |
2.371 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-2.973 |
atratio_n003_n002 |
-11.617 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
8.7 |
mratio_0005_0010 |
4,628億円 |
4628 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.13 |
貸借 |
-3.103 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-1.583 |
mrstrength_n002_n001 |
4017 |
-2.514 |
ma5_dratio_n05_000 |
4068.1 |
-3.739 |
ma10_dratio_n05_000 |
3939.2 |
-0.589 |
ma25_dratio_n05_000 |
3755.22 |
4.282 |
ma50_dratio_000_005 |
3697.373 |
5.913 |
ma75_dratio_005_007 |
-2.032 |
gratio_n003_n002 |
2.732 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
1.458 |
atratio_0001_0002 |
-4.88 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
8.7 |
mratio_0005_0010 |
4,770億円 |
4770 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
1.007 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
1.202 |
mrstrength_0001_0002 |
4062.6 |
-0.655 |
ma5_dratio_n05_000 |
4061.1 |
-0.618 |
ma10_dratio_n05_000 |
3929.64 |
2.707 |
ma25_dratio_000_005 |
3751.64 |
7.58 |
ma50_dratio_007_010 |
3690.027 |
9.376 |
ma75_dratio_007_010 |
-0.478 |
gratio_n0.5_0000 |
2.452 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-1.971 |
atratio_n002_n001 |
23.69 |
vratio_0000_0025 |
8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
8.7 |
mratio_0005_0010 |
4,702億円 |
4702 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.683 |
貸借 |
-1.288 |
rstrength_n002_n001 |
cont_n4 |
-1.242 |
-0.729 |
mrstrength_n001_n0.5 |
4097.6 |
-2.919 |
ma5_dratio_n05_000 |
4037.5 |
-1.474 |
ma10_dratio_n05_000 |
3906.56 |
1.829 |
ma25_dratio_000_005 |
3747.24 |
6.158 |
ma50_dratio_005_007 |
3681.107 |
8.065 |
ma75_dratio_007_010 |
-0.961 |
gratio_n001_n0.5 |
1.85 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-0.952 |
atratio_n001_n0.5 |
-10.463 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
8.7 |
mratio_0005_0010 |
4,796億円 |
4796 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.087 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_n3 |
-0.269 |
-0.683 |
mrstrength_n001_n0.5 |
4132.4 |
-1.8 |
ma5_dratio_n05_000 |
4017 |
1.021 |
ma10_dratio_000_005 |
3883.96 |
4.481 |
ma25_dratio_000_005 |
3743.92 |
8.389 |
ma50_dratio_007_010 |
3672.813 |
10.488 |
ma75_dratio_010_015 |
0.073 |
gratio_0000_00.5 |
2.517 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-1.134 |
atratio_n002_n001 |
-17.458 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
1.95 |
yield_1.8_002 |
11.12 |
mratio_0010_0020 |
4,842億円 |
4842 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.009 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-1.379 |
mrstrength_n002_n001 |
4167.8 |
-1.699 |
ma5_dratio_n05_000 |
3993.9 |
2.581 |
ma10_dratio_000_005 |
3856.76 |
6.229 |
ma25_dratio_005_007 |
3739.96 |
9.547 |
ma50_dratio_007_010 |
3664.067 |
11.816 |
ma75_dratio_010_015 |
-0.603 |
gratio_n001_n0.5 |
1.628 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-1.591 |
atratio_n002_n001 |
-40.475 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
1.93 |
yield_1.8_002 |
11.12 |
mratio_0010_0020 |
4,898億円 |
4898 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-1.492 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-1.654 |
mrstrength_n002_n001 |
4119.2 |
0.602 |
ma5_dratio_000_005 |
3966.2 |
4.483 |
ma10_dratio_000_005 |
3830.08 |
8.196 |
ma25_dratio_007_010 |
3734.38 |
10.969 |
ma50_dratio_010_015 |
3653.907 |
13.413 |
ma75_dratio_010_015 |
-0.404 |
gratio_n0.5_0000 |
1.744 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
1.421 |
atratio_0001_0002 |
-29.382 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
1.9 |
yield_1.8_002 |
11.12 |
mratio_0010_0020 |
4,977億円 |
4977 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.041 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_none |
-0.791 |
2.212 |
mrstrength_0002_0005 |
4059.6 |
3.729 |
ma5_dratio_000_005 |
3944.7 |
6.751 |
ma10_dratio_005_007 |
3802.72 |
10.737 |
ma25_dratio_010_015 |
3727.56 |
12.969 |
ma50_dratio_010_015 |
3643.52 |
15.575 |
ma75_dratio_015_020 |
0.193 |
gratio_0000_00.5 |
3.105 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-1.96 |
atratio_n002_n001 |
-47.17 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
1.93 |
yield_1.8_002 |
11.12 |
mratio_0010_0020 |
4,907億円 |
4907 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
2.644 |
貸借 |
-4.604 |
rstrength_n005_n002 |
cont_none |
1.278 |
-3.238 |
mrstrength_n005_n002 |
3977.4 |
4.39 |
ma5_dratio_000_005 |
3916.8 |
6.005 |
ma10_dratio_005_007 |
3772.96 |
10.046 |
ma25_dratio_010_015 |
3719.4 |
11.631 |
ma50_dratio_010_015 |
3632.867 |
14.29 |
ma75_dratio_010_015 |
-1.983 |
gratio_n002_n001 |
2.956 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
9.886 |
atratio_0005_0010 |
615.953 |
vratio_0500_1000 |
8.5 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
11.12 |
mratio_0010_0020 |
5,005億円 |
5005 |
mvalue_05000_10000 |
2025-02-12 |
settlement_000_000 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.798 |
貸借 |
9.088 |
rstrength_0005_0010 |
cont_04 |
0.419 |
9.467 |
mrstrength_0005_0010 |
3901.6 |
8.545 |
ma5_dratio_007_010 |
3895.2 |
8.724 |
ma10_dratio_007_010 |
3746.48 |
13.039 |
ma25_dratio_010_015 |
3711.4 |
14.108 |
ma50_dratio_010_015 |
3623.333 |
16.881 |
ma75_dratio_015_020 |
-3.996 |
gratio_n005_n003 |
19.206 |
volaratio_015_020 |
| 2025-02-10 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
-20.307 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
8.05 |
mratio_0005_0010 |
4,555億円 |
4555 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.356 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_03 |
0.036 |
0.172 |
mrstrength_0000_00.2 |
3820 |
0.89 |
ma5_dratio_000_005 |
3860.2 |
-0.161 |
ma10_dratio_n05_000 |
3718.88 |
3.633 |
ma25_dratio_000_005 |
3701.38 |
4.123 |
ma50_dratio_000_005 |
3612.747 |
6.678 |
ma75_dratio_005_007 |
-0.936 |
gratio_n001_n0.5 |
1.418 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
1.211 |
atratio_0001_0002 |
17.024 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
8.05 |
mratio_0005_0010 |
4,546億円 |
4546 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
1.114 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_02 |
-0.715 |
1.926 |
mrstrength_0001_0002 |
3813.2 |
0.86 |
ma5_dratio_000_005 |
3873.5 |
-0.71 |
ma10_dratio_n05_000 |
3708.2 |
3.716 |
ma25_dratio_000_005 |
3698.64 |
3.984 |
ma50_dratio_000_005 |
3607.613 |
6.608 |
ma75_dratio_005_007 |
0.605 |
gratio_00.5_0001 |
1.521 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
-1.862 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
8.05 |
mratio_0005_0010 |
4,491億円 |
4491 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.75 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
0.111 |
mrstrength_0000_00.2 |
3829.8 |
-0.778 |
ma5_dratio_n05_000 |
3866.7 |
-1.725 |
ma10_dratio_n05_000 |
3698.88 |
2.734 |
ma25_dratio_000_005 |
3695.68 |
2.823 |
ma50_dratio_000_005 |
3602.293 |
5.488 |
ma75_dratio_005_007 |
-0.053 |
gratio_n0.5_0000 |
1.94 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-1.411 |
atratio_n002_n001 |
19.988 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
8.05 |
mratio_0005_0010 |
4,459億円 |
4459 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.082 |
貸借 |
-1.493 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.496 |
mrstrength_n002_n001 |
3856.2 |
-2.158 |
ma5_dratio_n05_000 |
3870.9 |
-2.529 |
ma10_dratio_n05_000 |
3690 |
2.249 |
ma25_dratio_000_005 |
3691 |
2.222 |
ma50_dratio_000_005 |
3595.147 |
4.947 |
ma75_dratio_000_005 |
0.287 |
gratio_0000_00.5 |
3.246 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
-48.314 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
8.05 |
mratio_0005_0010 |
4,523億円 |
4523 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.165 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-0.539 |
mrstrength_n001_n0.5 |
3888.8 |
-1.589 |
ma5_dratio_n05_000 |
3875.8 |
-1.259 |
ma10_dratio_n05_000 |
3681.16 |
3.962 |
ma25_dratio_000_005 |
3684.24 |
3.875 |
ma50_dratio_000_005 |
3589.08 |
6.629 |
ma75_dratio_005_007 |
0.759 |
gratio_00.5_0001 |
1.207 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-2.774 |
atratio_n003_n002 |
36.897 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
9.99 |
mratio_0005_0010 |
4,515億円 |
4515 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-1.511 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_n3 |
-2.659 |
-0.115 |
mrstrength_n0.2_0000 |
3900.4 |
-2.061 |
ma5_dratio_n05_000 |
3872 |
-1.343 |
ma10_dratio_n05_000 |
3670.12 |
4.084 |
ma25_dratio_000_005 |
3677.44 |
3.877 |
ma50_dratio_000_005 |
3582.253 |
6.637 |
ma75_dratio_005_007 |
-1.044 |
gratio_n002_n001 |
2.475 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-0.076 |
atratio_n0.5_0000 |
24.754 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
9.99 |
mratio_0005_0010 |
4,644億円 |
4644 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.556 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_n2 |
0.148 |
-0.224 |
mrstrength_n0.5_n0.2 |
3933.8 |
-0.122 |
ma5_dratio_n05_000 |
3873.3 |
1.438 |
ma10_dratio_000_005 |
3659.8 |
7.356 |
ma25_dratio_007_010 |
3669.14 |
7.082 |
ma50_dratio_007_010 |
3576.093 |
9.869 |
ma75_dratio_007_010 |
0.407 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-17.349 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
9.99 |
mratio_0005_0010 |
4,647億円 |
4647 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.373 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
-0.354 |
mrstrength_n0.5_n0.2 |
3903.6 |
0.728 |
ma5_dratio_000_005 |
3848.1 |
2.18 |
ma10_dratio_000_005 |
3644.28 |
7.895 |
ma25_dratio_007_010 |
3658.3 |
7.482 |
ma50_dratio_007_010 |
3568.12 |
10.198 |
ma75_dratio_010_015 |
-0.534 |
gratio_n001_n0.5 |
1.207 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
1.313 |
atratio_0001_0002 |
-38.148 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
9.99 |
mratio_0005_0010 |
4,652億円 |
4652 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.108 |
貸借 |
1.205 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.293 |
mrstrength_00.2_00.5 |
3885.6 |
1.297 |
ma5_dratio_000_005 |
3800.8 |
3.557 |
ma10_dratio_000_005 |
3629.92 |
8.432 |
ma25_dratio_007_010 |
3646.08 |
7.952 |
ma50_dratio_007_010 |
3559.813 |
10.568 |
ma75_dratio_010_015 |
0.901 |
gratio_00.5_0001 |
1.233 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-2.558 |
atratio_n003_n002 |
-20.18 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
12.22 |
mratio_0010_0020 |
4,592億円 |
4592 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-1.398 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_none |
-1.387 |
-1.171 |
mrstrength_n002_n001 |
3862.8 |
0.575 |
ma5_dratio_000_005 |
3748.5 |
3.641 |
ma10_dratio_000_005 |
3617.8 |
7.386 |
ma25_dratio_007_010 |
3635.18 |
6.872 |
ma50_dratio_005_007 |
3552.333 |
9.365 |
ma75_dratio_007_010 |
-1.079 |
gratio_n002_n001 |
2.421 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
5.532 |
atratio_0005_0010 |
57.155 |
vratio_0050_0075 |
8 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
12.22 |
mratio_0010_0020 |
4,712億円 |
4712 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
1.453 |
貸借 |
4.079 |
rstrength_0002_0005 |
cont_none |
-0.917 |
6.449 |
mrstrength_0005_0010 |
3843.6 |
3.731 |
ma5_dratio_000_005 |
3697.8 |
7.821 |
ma10_dratio_007_010 |
3605.6 |
10.578 |
ma25_dratio_010_015 |
3627.16 |
9.921 |
ma50_dratio_007_010 |
3545.467 |
12.453 |
ma75_dratio_010_015 |
2.303 |
gratio_0002_0003 |
5.111 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-1.666 |
atratio_n002_n001 |
27.682 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
12.22 |
mratio_0010_0020 |
4,465億円 |
4465 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.071 |
貸借 |
-1.737 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-1.599 |
mrstrength_n002_n001 |
3812.8 |
-0.913 |
ma5_dratio_n05_000 |
3642.1 |
3.731 |
ma10_dratio_000_005 |
3593 |
5.149 |
ma25_dratio_005_007 |
3616.76 |
4.458 |
ma50_dratio_000_005 |
3537.133 |
6.81 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.466 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.523 |
atratio_00.5_0001 |
-41.767 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
12.22 |
mratio_0010_0020 |
4,541億円 |
4541 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.367 |
貸借 |
0.89 |
rstrength_00.7_0001 |
cont_02 |
0.789 |
-0.266 |
mrstrength_n0.5_n0.2 |
3792.6 |
1.303 |
ma5_dratio_000_005 |
3610.3 |
6.418 |
ma10_dratio_005_007 |
3590.84 |
6.994 |
ma25_dratio_005_007 |
3610.7 |
6.406 |
ma50_dratio_005_007 |
3531.733 |
8.785 |
ma75_dratio_007_010 |
-0.706 |
gratio_n001_n0.5 |
2.335 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
-36.404 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
12.22 |
mratio_0010_0020 |
4,517億円 |
4517 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.282 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-0.713 |
mrstrength_n001_n0.5 |
3716 |
2.853 |
ma5_dratio_000_005 |
3572.8 |
6.975 |
ma10_dratio_005_007 |
3585.04 |
6.61 |
ma25_dratio_005_007 |
3605.14 |
6.015 |
ma50_dratio_005_007 |
3525.947 |
8.396 |
ma75_dratio_007_010 |
-0.422 |
gratio_n0.5_0000 |
2.618 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-1.148 |
atratio_n002_n001 |
-25.919 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
13.93 |
mratio_0010_0020 |
4,478億円 |
4478 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.394 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.471 |
mrstrength_n002_n001 |
3634.2 |
4.26 |
ma5_dratio_000_005 |
3539.6 |
7.046 |
ma10_dratio_007_010 |
3578.68 |
5.877 |
ma25_dratio_005_007 |
3596.42 |
5.355 |
ma50_dratio_005_007 |
3519.907 |
7.645 |
ma75_dratio_007_010 |
0.704 |
gratio_00.5_0001 |
4.549 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
4.243 |
atratio_0003_0005 |
66.573 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
13.93 |
mratio_0010_0020 |
4,530億円 |
4530 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
1.366 |
貸借 |
2.877 |
rstrength_0002_0005 |
cont_04 |
1.173 |
3.07 |
mrstrength_0002_0005 |
3552 |
7.911 |
ma5_dratio_007_010 |
3515.2 |
9.041 |
ma10_dratio_007_010 |
3574.52 |
7.231 |
ma25_dratio_007_010 |
3586.56 |
6.871 |
ma50_dratio_005_007 |
3515.067 |
9.045 |
ma75_dratio_007_010 |
1.577 |
gratio_0001_0002 |
4.128 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
6.302 |
atratio_0005_0010 |
15.238 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
13.93 |
mratio_0010_0020 |
4,346億円 |
4346 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
1.319 |
貸借 |
4.983 |
rstrength_0002_0005 |
cont_03 |
-0.314 |
6.616 |
mrstrength_0005_0010 |
3471.4 |
5.923 |
ma5_dratio_005_007 |
3490.6 |
5.34 |
ma10_dratio_005_007 |
3571.24 |
2.961 |
ma25_dratio_000_005 |
3576.46 |
2.811 |
ma50_dratio_000_005 |
3509.533 |
4.772 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.678 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
1.348 |
atratio_0001_0002 |
-0.612 |
vratio_n025_0000 |
7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
13.93 |
mratio_0010_0020 |
4,088億円 |
4088 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.082 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_02 |
0.333 |
1.015 |
mrstrength_0001_0002 |
3428 |
0.904 |
ma5_dratio_000_005 |
3484.2 |
-0.723 |
ma10_dratio_n05_000 |
3573.64 |
-3.208 |
ma25_dratio_n05_000 |
3570.22 |
-3.115 |
ma50_dratio_n05_000 |
3504.667 |
-1.303 |
ma75_dratio_n05_000 |
0.498 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
1.036 |
atratio_0001_0002 |
59.648 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
19.03 |
mratio_0010_0020 |
4,034億円 |
4034 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.155 |
貸借 |
1.191 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.113 |
mrstrength_0001_0002 |
3429.6 |
-0.484 |
ma5_dratio_n05_000 |
3496.1 |
-2.377 |
ma10_dratio_n05_000 |
3587.92 |
-4.875 |
ma25_dratio_n05_000 |
3568.38 |
-4.354 |
ma50_dratio_n05_000 |
3502.933 |
-2.567 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-1.516 |
atratio_n002_n001 |
41.178 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
19.03 |
mratio_0010_0020 |
4,011億円 |
4011 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-1.587 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_n7 |
-1.827 |
0.311 |
mrstrength_00.2_00.5 |
3445 |
-1.945 |
ma5_dratio_n05_000 |
3510 |
-3.761 |
ma10_dratio_n05_000 |
3603.88 |
-6.268 |
ma25_dratio_n07_n05 |
3567.24 |
-5.305 |
ma50_dratio_n07_n05 |
3501.507 |
-3.527 |
ma75_dratio_n05_000 |
-0.292 |
gratio_n0.5_0000 |
2.779 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-0.867 |
atratio_n001_n0.5 |
0.631 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
19.03 |
mratio_0010_0020 |
4,054億円 |
4054 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.681 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_n6 |
-1.047 |
0.18 |
mrstrength_0000_00.2 |
3478.4 |
-1.391 |
ma5_dratio_n05_000 |
3527.3 |
-2.758 |
ma10_dratio_n05_000 |
3623.16 |
-5.331 |
ma25_dratio_n07_n05 |
3567.72 |
-3.86 |
ma50_dratio_n05_000 |
3499.333 |
-1.981 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
-13.01 |
vratio_n025_0000 |
7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
19.03 |
mratio_0010_0020 |
4,089億円 |
4089 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.366 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_n5 |
-0.94 |
0.738 |
mrstrength_00.7_0001 |
3509.8 |
-1.419 |
ma5_dratio_n05_000 |
3540.5 |
-2.274 |
ma10_dratio_n05_000 |
3638.68 |
-4.911 |
ma25_dratio_n05_000 |
3565.82 |
-2.968 |
ma50_dratio_n05_000 |
3495.32 |
-1.01 |
ma75_dratio_n05_000 |
-0.433 |
gratio_n0.5_0000 |
1.489 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
-42.724 |
vratio_n050_n025 |
7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
19.03 |
mratio_0010_0020 |
4,098億円 |
4098 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.62 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_n4 |
-0.255 |
-0.404 |
mrstrength_n0.5_n0.2 |
3540.4 |
-2.073 |
ma5_dratio_n05_000 |
3548.6 |
-2.299 |
ma10_dratio_n05_000 |
3652.4 |
-5.076 |
ma25_dratio_n07_n05 |
3563.92 |
-2.719 |
ma50_dratio_n05_000 |
3490.68 |
-0.678 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-1.551 |
atratio_n002_n001 |
71.731 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
19.03 |
mratio_0010_0020 |
4,125億円 |
4125 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
0.335 |
貸借 |
-1.886 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-3.526 |
mrstrength_n005_n002 |
3562.6 |
-2.038 |
ma5_dratio_n05_000 |
3559.2 |
-1.944 |
ma10_dratio_n05_000 |
3665.84 |
-4.797 |
ma25_dratio_n05_000 |
3562.82 |
-2.044 |
ma50_dratio_n05_000 |
3486.04 |
0.114 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.27 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
5233 rela |
太平洋セメント |
プライム（内国株式） |
-1.171 |
atratio_n002_n001 |
43.379 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
15.11 |
mratio_0010_0020 |
4,190億円 |
4190 |
mvalue_01000_05000 |
|
settlement_none |
5232;4208;4043 |
住友大阪;ＵＢＥ;トクヤマ |
-0.656 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
0.302 |
mrstrength_00.2_00.5 |
3575 |
-0.839 |
ma5_dratio_n05_000 |
3573.5 |
-0.798 |
ma10_dratio_n05_000 |
3676.32 |
-3.572 |
ma25_dratio_n05_000 |
3561.76 |
-0.471 |
ma50_dratio_n05_000 |
3480.867 |
1.842 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |