Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-42.227 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
5.12 |
mratio_0005_0010 |
1,271億円 |
1271 |
mvalue_01000_05000 |
2025-08-05 |
|
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.886 |
gratio_n001_n0.5 |
0.973 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
1.4 |
atratio_0001_0002 |
110.723 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
5.06 |
mratio_0005_0010 |
1,276億円 |
1276 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.076 |
貸借 |
1.324 |
rstrength_0001_0002 |
cont_none |
-0.278 |
1.678 |
mrstrength_0001_0002 |
3799 |
1.027 |
ma5_dratio_000_005 |
3786.3 |
1.365 |
ma10_dratio_000_005 |
3788 |
1.32 |
ma25_dratio_000_005 |
3795.06 |
1.131 |
ma50_dratio_000_005 |
3768.707 |
1.839 |
ma75_dratio_000_005 |
0.37 |
gratio_0000_00.5 |
1.764 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
20.917 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
5.06 |
mratio_0005_0010 |
1,258億円 |
1258 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.063 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.035 |
mrstrength_0000_00.2 |
3777.8 |
0.191 |
ma5_dratio_000_005 |
3780.8 |
0.111 |
ma10_dratio_000_005 |
3785.4 |
-0.011 |
ma25_dratio_n05_000 |
3796.28 |
-0.297 |
ma50_dratio_n05_000 |
3768.533 |
0.437 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
-14.303 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
5.06 |
mratio_0005_0010 |
1,260億円 |
1260 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.123 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.65 |
mrstrength_00.5_00.7 |
3780.8 |
0.27 |
ma5_dratio_000_005 |
3779.2 |
0.312 |
ma10_dratio_000_005 |
3785.76 |
0.138 |
ma25_dratio_000_005 |
3798.74 |
-0.204 |
ma50_dratio_n05_000 |
3769.12 |
0.581 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.797 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-39.978 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
5.06 |
mratio_0005_0010 |
1,257億円 |
1257 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
1.037 |
貸借 |
-1.432 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.729 |
mrstrength_n001_n0.5 |
3782.6 |
0.011 |
ma5_dratio_000_005 |
3773.6 |
0.249 |
ma10_dratio_000_005 |
3786.76 |
-0.099 |
ma25_dratio_n05_000 |
3801.02 |
-0.474 |
ma50_dratio_n05_000 |
3769.16 |
0.367 |
ma75_dratio_000_005 |
-0.29 |
gratio_n0.5_0000 |
0.926 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
1.768 |
atratio_0001_0002 |
32.909 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
5.39 |
mratio_0005_0010 |
1,262億円 |
1262 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
1.151 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
1.513 |
mrstrength_0001_0002 |
3783 |
0.397 |
ma5_dratio_000_005 |
3767.4 |
0.812 |
ma10_dratio_000_005 |
3790.04 |
0.21 |
ma25_dratio_000_005 |
3804.14 |
-0.161 |
ma50_dratio_n05_000 |
3769.6 |
0.753 |
ma75_dratio_000_005 |
-0.643 |
gratio_n001_n0.5 |
2.565 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-1.789 |
atratio_n002_n001 |
-5.681 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
5.39 |
mratio_0005_0010 |
1,240億円 |
1240 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-1.514 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-1.228 |
mrstrength_n002_n001 |
3773.6 |
-1.102 |
ma5_dratio_n05_000 |
3758.6 |
-0.708 |
ma10_dratio_n05_000 |
3789.24 |
-1.511 |
ma25_dratio_n05_000 |
3807.74 |
-1.989 |
ma50_dratio_n05_000 |
3769.387 |
-0.992 |
ma75_dratio_n05_000 |
-0.737 |
gratio_n001_n0.5 |
1.206 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.76 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
5.39 |
mratio_0005_0010 |
1,263億円 |
1263 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.462 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_03 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
3783.8 |
0.428 |
ma5_dratio_000_005 |
3758.2 |
1.112 |
ma10_dratio_000_005 |
3790.92 |
0.24 |
ma25_dratio_000_005 |
3813.14 |
-0.345 |
ma50_dratio_n05_000 |
3769.187 |
0.817 |
ma75_dratio_000_005 |
-0.184 |
gratio_n0.5_0000 |
0.689 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.396 |
atratio_0000_00.5 |
-7.037 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
5.39 |
mratio_0005_0010 |
1,263億円 |
1263 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
1.229 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
0.337 |
mrstrength_00.2_00.5 |
3777.6 |
0.593 |
ma5_dratio_000_005 |
3753.3 |
1.244 |
ma10_dratio_000_005 |
3792.84 |
0.189 |
ma25_dratio_000_005 |
3816.7 |
-0.438 |
ma50_dratio_n05_000 |
3767.4 |
0.865 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
1.277 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.906 |
atratio_00.5_0001 |
-4.713 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
5.39 |
mratio_0005_0010 |
1,258億円 |
1258 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
1.092 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
1.466 |
mrstrength_0001_0002 |
3764.6 |
0.542 |
ma5_dratio_000_005 |
3753.2 |
0.847 |
ma10_dratio_000_005 |
3794.6 |
-0.253 |
ma25_dratio_n05_000 |
3818.96 |
-0.889 |
ma50_dratio_n05_000 |
3764.92 |
0.533 |
ma75_dratio_000_005 |
-0.347 |
gratio_n0.5_0000 |
2.618 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.846 |
atratio_n001_n0.5 |
43.115 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
8.19 |
mratio_0005_0010 |
1,247億円 |
1247 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.687 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
0.392 |
mrstrength_00.2_00.5 |
3751.8 |
-0.021 |
ma5_dratio_n05_000 |
3755.3 |
-0.115 |
ma10_dratio_n05_000 |
3799.64 |
-1.28 |
ma25_dratio_n05_000 |
3818.86 |
-1.777 |
ma50_dratio_n05_000 |
3762.867 |
-0.315 |
ma75_dratio_n05_000 |
-0.978 |
gratio_n001_n0.5 |
1.429 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
-11.125 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
8.19 |
mratio_0005_0010 |
1,257億円 |
1257 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.093 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_04 |
0.838 |
-0.467 |
mrstrength_n0.5_n0.2 |
3743.6 |
1.052 |
ma5_dratio_000_005 |
3761.9 |
0.561 |
ma10_dratio_000_005 |
3800.4 |
-0.458 |
ma25_dratio_n05_000 |
3818.24 |
-0.923 |
ma50_dratio_n05_000 |
3761.493 |
0.572 |
ma75_dratio_000_005 |
0.371 |
gratio_0000_00.5 |
0.928 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
49.676 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
8.19 |
mratio_0005_0010 |
1,253億円 |
1253 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
1.621 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_03 |
1.43 |
-0.52 |
mrstrength_n001_n0.5 |
3732.6 |
0.975 |
ma5_dratio_000_005 |
3765.2 |
0.101 |
ma10_dratio_000_005 |
3799.24 |
-0.796 |
ma25_dratio_n05_000 |
3814.8 |
-1.201 |
ma50_dratio_n05_000 |
3758.973 |
0.267 |
ma75_dratio_000_005 |
0.402 |
gratio_0000_00.5 |
1.605 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-14.815 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
8.19 |
mratio_0005_0010 |
1,241億円 |
1241 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.754 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_02 |
1.65 |
-1.274 |
mrstrength_n002_n001 |
3729 |
0.161 |
ma5_dratio_000_005 |
3776 |
-1.086 |
ma10_dratio_n05_000 |
3797.36 |
-1.642 |
ma25_dratio_n05_000 |
3810.44 |
-1.98 |
ma50_dratio_n05_000 |
3756.92 |
-0.583 |
ma75_dratio_n05_000 |
-0.081 |
gratio_n0.5_0000 |
0.565 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
12.102 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
8.19 |
mratio_0005_0010 |
1,237億円 |
1237 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.294 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.095 |
mrstrength_n0.2_0000 |
3741.8 |
-0.556 |
ma5_dratio_n05_000 |
3786.7 |
-1.735 |
ma10_dratio_n05_000 |
3795.44 |
-1.961 |
ma25_dratio_n05_000 |
3808.4 |
-2.295 |
ma50_dratio_n05_000 |
3755.92 |
-0.93 |
ma75_dratio_n05_000 |
0.755 |
gratio_00.5_0001 |
1.328 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-26.35 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
7.41 |
mratio_0005_0010 |
1,233億円 |
1233 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.019 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_n5 |
1.138 |
-1.621 |
mrstrength_n002_n001 |
3758.8 |
-1.298 |
ma5_dratio_n05_000 |
3803.1 |
-2.448 |
ma10_dratio_n05_000 |
3795.52 |
-2.253 |
ma25_dratio_n05_000 |
3805.74 |
-2.516 |
ma50_dratio_n05_000 |
3755.453 |
-1.21 |
ma75_dratio_n05_000 |
0.885 |
gratio_00.5_0001 |
1.375 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-4.947 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
7.41 |
mratio_0005_0010 |
1,239億円 |
1239 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-1.747 |
貸借 |
1.134 |
rstrength_0001_0002 |
cont_n4 |
-0.128 |
-0.485 |
mrstrength_n0.5_n0.2 |
3780.2 |
-1.381 |
ma5_dratio_n05_000 |
3811.9 |
-2.201 |
ma10_dratio_n05_000 |
3796.64 |
-1.808 |
ma25_dratio_n05_000 |
3805.36 |
-2.033 |
ma50_dratio_n05_000 |
3753.8 |
-0.687 |
ma75_dratio_n05_000 |
-0.32 |
gratio_n0.5_0000 |
1.135 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-1.263 |
atratio_n002_n001 |
31.25 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
7.41 |
mratio_0005_0010 |
1,247億円 |
1247 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.035 |
貸借 |
-1.298 |
rstrength_n002_n001 |
cont_n3 |
-0.221 |
-1.042 |
mrstrength_n002_n001 |
3797.8 |
-1.232 |
ma5_dratio_n05_000 |
3816.4 |
-1.714 |
ma10_dratio_n05_000 |
3797.64 |
-1.228 |
ma25_dratio_n05_000 |
3799.7 |
-1.282 |
ma50_dratio_n05_000 |
3751.867 |
-0.023 |
ma75_dratio_n05_000 |
-0.5 |
gratio_n0.5_0000 |
0.96 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
10.791 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
7.41 |
mratio_0005_0010 |
1,263億円 |
1263 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.404 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_n2 |
-1.02 |
0.836 |
mrstrength_00.7_0001 |
3823 |
-0.628 |
ma5_dratio_n05_000 |
3820.7 |
-0.568 |
ma10_dratio_n05_000 |
3796.6 |
0.063 |
ma25_dratio_000_005 |
3794.32 |
0.123 |
ma50_dratio_000_005 |
3749.48 |
1.321 |
ma75_dratio_000_005 |
-0.184 |
gratio_n0.5_0000 |
0.903 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.288 |
atratio_n0.5_0000 |
10.757 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
7.41 |
mratio_0005_0010 |
1,265億円 |
1265 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.273 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.192 |
mrstrength_n002_n001 |
3831.6 |
-0.668 |
ma5_dratio_n05_000 |
3822.4 |
-0.429 |
ma10_dratio_n05_000 |
3793.28 |
0.335 |
ma25_dratio_000_005 |
3785.6 |
0.539 |
ma50_dratio_000_005 |
3745.52 |
1.615 |
ma75_dratio_000_005 |
-0.76 |
gratio_n001_n0.5 |
1.245 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.026 |
atratio_0000_00.5 |
-42.596 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
8.36 |
mratio_0005_0010 |
1,269億円 |
1269 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.215 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.562 |
mrstrength_n001_n0.5 |
3847.4 |
-0.79 |
ma5_dratio_n05_000 |
3828.3 |
-0.295 |
ma10_dratio_n05_000 |
3794.96 |
0.581 |
ma25_dratio_000_005 |
3781.76 |
0.932 |
ma50_dratio_000_005 |
3741.493 |
2.018 |
ma75_dratio_000_005 |
0.157 |
gratio_0000_00.5 |
0.865 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-1.573 |
atratio_n002_n001 |
21.038 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
8.36 |
mratio_0005_0010 |
1,268億円 |
1268 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.25 |
貸借 |
-1.323 |
rstrength_n002_n001 |
cont_none |
1.261 |
-2.834 |
mrstrength_n005_n002 |
3843.6 |
-0.718 |
ma5_dratio_n05_000 |
3824.4 |
-0.22 |
ma10_dratio_n05_000 |
3800.44 |
0.409 |
ma25_dratio_000_005 |
3776.48 |
1.046 |
ma50_dratio_000_005 |
3736.747 |
2.121 |
ma75_dratio_000_005 |
-0.077 |
gratio_n0.5_0000 |
1.89 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
15.785 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
8.36 |
mratio_0005_0010 |
1,289億円 |
1289 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-1.075 |
貸借 |
1.986 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.799 |
mrstrength_0001_0002 |
3835 |
1.095 |
ma5_dratio_000_005 |
3820.2 |
1.487 |
ma10_dratio_000_005 |
3801.6 |
1.983 |
ma25_dratio_000_005 |
3771.84 |
2.788 |
ma50_dratio_000_005 |
3732.467 |
3.872 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.651 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-1.107 |
atratio_n002_n001 |
-28.317 |
vratio_n050_n025 |
9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
8.36 |
mratio_0005_0010 |
1,277億円 |
1277 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.858 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.461 |
mrstrength_n0.5_n0.2 |
3818.4 |
0.618 |
ma5_dratio_000_005 |
3817.3 |
0.647 |
ma10_dratio_000_005 |
3800.6 |
1.089 |
ma25_dratio_000_005 |
3765.96 |
2.019 |
ma50_dratio_000_005 |
3727.387 |
3.075 |
ma75_dratio_000_005 |
-0.206 |
gratio_n0.5_0000 |
1.678 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
2.291 |
atratio_0002_0003 |
15.146 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
8.36 |
mratio_0005_0010 |
1,291億円 |
1291 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
1.679 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_02 |
0.549 |
1.742 |
mrstrength_0001_0002 |
3813.2 |
1.883 |
ma5_dratio_000_005 |
3817.5 |
1.768 |
ma10_dratio_000_005 |
3800.6 |
2.221 |
ma25_dratio_000_005 |
3761.12 |
3.294 |
ma50_dratio_000_005 |
3722.853 |
4.355 |
ma75_dratio_000_005 |
0.606 |
gratio_00.5_0001 |
2.231 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
36.462 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
8.36 |
mratio_0005_0010 |
1,262億円 |
1262 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.016 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
0.34 |
mrstrength_00.2_00.5 |
3809.2 |
-0.294 |
ma5_dratio_n05_000 |
3820.1 |
-0.579 |
ma10_dratio_n05_000 |
3799.52 |
-0.04 |
ma25_dratio_n05_000 |
3758.12 |
1.061 |
ma50_dratio_000_005 |
3717.587 |
2.163 |
ma75_dratio_000_005 |
1.219 |
gratio_0001_0002 |
0.922 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
21.491 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
8.85 |
mratio_0005_0010 |
1,254億円 |
1254 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.36 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_n3 |
0.919 |
-1.473 |
mrstrength_n002_n001 |
3805.2 |
-0.846 |
ma5_dratio_n05_000 |
3817.3 |
-1.161 |
ma10_dratio_n05_000 |
3802.12 |
-0.766 |
ma25_dratio_n05_000 |
3759.06 |
0.371 |
ma50_dratio_000_005 |
3713.627 |
1.599 |
ma75_dratio_000_005 |
0.026 |
gratio_0000_00.5 |
1.383 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-45.027 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
8.85 |
mratio_0005_0010 |
1,261億円 |
1261 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.753 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.075 |
mrstrength_n002_n001 |
3805.4 |
-0.3 |
ma5_dratio_n05_000 |
3815.4 |
-0.561 |
ma10_dratio_n05_000 |
3807.16 |
-0.346 |
ma25_dratio_n05_000 |
3760.1 |
0.902 |
ma50_dratio_000_005 |
3709.987 |
2.265 |
ma75_dratio_000_005 |
0.445 |
gratio_0000_00.5 |
1.028 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-1.268 |
atratio_n002_n001 |
-4.765 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
8.85 |
mratio_0005_0010 |
1,261億円 |
1261 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-1.112 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-0.757 |
mrstrength_n001_n0.5 |
3816.2 |
-0.005 |
ma5_dratio_n05_000 |
3808.2 |
0.205 |
ma10_dratio_000_005 |
3811.72 |
0.112 |
ma25_dratio_000_005 |
3760.8 |
1.468 |
ma50_dratio_000_005 |
3707.053 |
2.939 |
ma75_dratio_000_005 |
-0.595 |
gratio_n001_n0.5 |
2.3 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
2.303 |
atratio_0002_0003 |
-26.622 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
8.85 |
mratio_0005_0010 |
1,261億円 |
1261 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
2.233 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_02 |
0.803 |
1.5 |
mrstrength_0001_0002 |
3821.8 |
1.13 |
ma5_dratio_000_005 |
3795.3 |
1.836 |
ma10_dratio_000_005 |
3815.28 |
1.303 |
ma25_dratio_000_005 |
3760.36 |
2.783 |
ma50_dratio_000_005 |
3703.173 |
4.37 |
ma75_dratio_000_005 |
1.853 |
gratio_0001_0002 |
1.518 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
72.78 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
9 |
mratio_0005_0010 |
1,256億円 |
1256 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.121 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
0.17 |
mrstrength_0000_00.2 |
3831 |
-1.383 |
ma5_dratio_n05_000 |
3781.1 |
-0.082 |
ma10_dratio_n05_000 |
3818.24 |
-1.054 |
ma25_dratio_n05_000 |
3759.38 |
0.495 |
ma50_dratio_000_005 |
3697.253 |
2.184 |
ma75_dratio_000_005 |
1.139 |
gratio_0001_0002 |
2.118 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-1.923 |
atratio_n002_n001 |
-44.169 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
9 |
mratio_0005_0010 |
1,254億円 |
1254 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-1.035 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
-0.621 |
mrstrength_n001_n0.5 |
3829.4 |
-1.447 |
ma5_dratio_n05_000 |
3777.1 |
-0.082 |
ma10_dratio_n05_000 |
3826.24 |
-1.365 |
ma25_dratio_n05_000 |
3759.46 |
0.387 |
ma50_dratio_000_005 |
3691.253 |
2.242 |
ma75_dratio_000_005 |
-0.962 |
gratio_n001_n0.5 |
1.726 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
-6.319 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
9 |
mratio_0005_0010 |
1,279億円 |
1279 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.323 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.321 |
mrstrength_0001_0002 |
3825.4 |
0.591 |
ma5_dratio_000_005 |
3775 |
1.934 |
ma10_dratio_000_005 |
3835.36 |
0.33 |
ma25_dratio_000_005 |
3758.32 |
2.386 |
ma50_dratio_000_005 |
3685.307 |
4.415 |
ma75_dratio_000_005 |
-0.364 |
gratio_n0.5_0000 |
1.046 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-1.713 |
atratio_n002_n001 |
-70.513 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
9 |
mratio_0005_0010 |
1,278億円 |
1278 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.592 |
貸借 |
-2.305 |
rstrength_n005_n002 |
cont_none |
1.884 |
-3.597 |
mrstrength_n005_n002 |
3800.2 |
1.153 |
ma5_dratio_000_005 |
3762.7 |
2.161 |
ma10_dratio_000_005 |
3840.56 |
0.09 |
ma25_dratio_000_005 |
3754.68 |
2.379 |
ma50_dratio_000_005 |
3678.24 |
4.507 |
ma75_dratio_000_005 |
-1.253 |
gratio_n002_n001 |
2.149 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
3.74 |
atratio_0003_0005 |
471.09 |
vratio_0300_0500 |
9.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
9 |
mratio_0005_0010 |
1,300億円 |
1300 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.197 |
貸借 |
3.543 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
3.745 |
mrstrength_0002_0005 |
3768.8 |
3.773 |
ma5_dratio_000_005 |
3749.9 |
4.296 |
ma10_dratio_000_005 |
3843.32 |
1.761 |
ma25_dratio_000_005 |
3750.08 |
4.291 |
ma50_dratio_000_005 |
3670.693 |
6.547 |
ma75_dratio_005_007 |
5.57 |
gratio_0005_0010 |
4.997 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
10.403 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
7.42 |
mratio_0005_0010 |
1,253億円 |
1253 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.698 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
-0.087 |
mrstrength_n0.2_0000 |
3731.2 |
1.04 |
ma5_dratio_000_005 |
3743.6 |
0.705 |
ma10_dratio_000_005 |
3838.08 |
-1.774 |
ma25_dratio_n05_000 |
3744.48 |
0.682 |
ma50_dratio_000_005 |
3662.4 |
2.938 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
-5.737 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
7.42 |
mratio_0005_0010 |
1,248億円 |
1248 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.195 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.139 |
mrstrength_n0.2_0000 |
3724.8 |
0.784 |
ma5_dratio_000_005 |
3762 |
-0.213 |
ma10_dratio_n05_000 |
3836.08 |
-2.14 |
ma25_dratio_n05_000 |
3742.04 |
0.32 |
ma50_dratio_000_005 |
3655.44 |
2.696 |
ma75_dratio_000_005 |
0.645 |
gratio_00.5_0001 |
1.457 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
-13.202 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
7.42 |
mratio_0005_0010 |
1,237億円 |
1237 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.318 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.477 |
mrstrength_00.2_00.5 |
3724.6 |
-0.07 |
ma5_dratio_n05_000 |
3771.1 |
-1.302 |
ma10_dratio_n05_000 |
3830.36 |
-2.829 |
ma25_dratio_n05_000 |
3738.84 |
-0.45 |
ma50_dratio_n05_000 |
3649.627 |
1.983 |
ma75_dratio_000_005 |
0.081 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
-2.042 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
7.42 |
mratio_0005_0010 |
1,225億円 |
1225 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.217 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
-0.128 |
mrstrength_n0.2_0000 |
3725.2 |
-1.025 |
ma5_dratio_n05_000 |
3784.1 |
-2.566 |
ma10_dratio_n05_000 |
3823.52 |
-3.571 |
ma25_dratio_n05_000 |
3736.7 |
-1.33 |
ma50_dratio_n05_000 |
3644.387 |
1.169 |
ma75_dratio_000_005 |
-0.349 |
gratio_n0.5_0000 |
2.116 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-15.525 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
7.42 |
mratio_0005_0010 |
1,237億円 |
1237 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
1.453 |
貸借 |
-1.854 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
0.213 |
mrstrength_00.2_00.5 |
3731 |
-0.214 |
ma5_dratio_n05_000 |
3799.6 |
-2.016 |
ma10_dratio_n05_000 |
3821.36 |
-2.574 |
ma25_dratio_n05_000 |
3736.16 |
-0.352 |
ma50_dratio_n05_000 |
3639.4 |
2.297 |
ma75_dratio_000_005 |
0.696 |
gratio_00.5_0001 |
2.368 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-14.607 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
3.26 |
mratio_0003_0005 |
1,242億円 |
1242 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.783 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.482 |
mrstrength_n0.5_n0.2 |
3756 |
-0.479 |
ma5_dratio_n05_000 |
3813.1 |
-1.97 |
ma10_dratio_n05_000 |
3815.96 |
-2.043 |
ma25_dratio_n05_000 |
3735.42 |
0.069 |
ma50_dratio_000_005 |
3634.187 |
2.857 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
-11.481 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
3.26 |
mratio_0003_0005 |
1,247億円 |
1247 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.443 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_02 |
-0.676 |
1.428 |
mrstrength_0001_0002 |
3799.2 |
-1.216 |
ma5_dratio_n05_000 |
3825.6 |
-1.898 |
ma10_dratio_n05_000 |
3814.08 |
-1.601 |
ma25_dratio_n05_000 |
3732.38 |
0.552 |
ma50_dratio_000_005 |
3629.213 |
3.411 |
ma75_dratio_000_005 |
-0.268 |
gratio_n0.5_0000 |
1.861 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
-48.633 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
3.26 |
mratio_0003_0005 |
1,238億円 |
1238 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.008 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.247 |
mrstrength_00.2_00.5 |
3817.6 |
-2.426 |
ma5_dratio_n05_000 |
3840.2 |
-3 |
ma10_dratio_n05_000 |
3801.76 |
-2.019 |
ma25_dratio_n05_000 |
3728.98 |
-0.107 |
ma50_dratio_n05_000 |
3623.173 |
2.81 |
ma75_dratio_000_005 |
0.753 |
gratio_00.5_0001 |
1.97 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-3.43 |
atratio_n005_n003 |
-0.94 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
3.26 |
mratio_0003_0005 |
1,238億円 |
1238 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-1.578 |
貸借 |
-1.852 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-2.453 |
mrstrength_n005_n002 |
3843 |
-3.305 |
ma5_dratio_n05_000 |
3858.5 |
-3.693 |
ma10_dratio_n05_000 |
3792.04 |
-2.005 |
ma25_dratio_n05_000 |
3725.92 |
-0.266 |
ma50_dratio_n05_000 |
3617.587 |
2.72 |
ma75_dratio_000_005 |
-2.547 |
gratio_n003_n002 |
2.45 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-2.681 |
atratio_n003_n002 |
-43.379 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
3.26 |
mratio_0003_0005 |
1,238億円 |
1238 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-1.324 |
貸借 |
-1.357 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-2.537 |
mrstrength_n005_n002 |
3868.2 |
-0.522 |
ma5_dratio_n05_000 |
3877.4 |
-0.758 |
ma10_dratio_n05_000 |
3777.92 |
1.855 |
ma25_dratio_000_005 |
3721.64 |
3.395 |
ma50_dratio_000_005 |
3612.24 |
6.527 |
ma75_dratio_005_007 |
-3.541 |
gratio_n005_n003 |
3.418 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
2.835 |
atratio_0002_0003 |
418 |
vratio_0300_0500 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
3.26 |
mratio_0003_0005 |
1,238億円 |
1238 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-1.718 |
貸借 |
4.553 |
rstrength_0002_0005 |
cont_none |
1.432 |
1.403 |
mrstrength_0001_0002 |
3870.2 |
2.165 |
ma5_dratio_000_005 |
3886.5 |
1.737 |
ma10_dratio_000_005 |
3768.56 |
4.921 |
ma25_dratio_000_005 |
3714.76 |
6.44 |
ma50_dratio_005_007 |
3605.507 |
9.666 |
ma75_dratio_007_010 |
-0.13 |
gratio_n0.5_0000 |
9.13 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
19.432 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
3.26 |
mratio_0003_0005 |
1,238億円 |
1238 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.673 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.558 |
mrstrength_n001_n0.5 |
3852 |
-0.182 |
ma5_dratio_n05_000 |
3888.9 |
-1.129 |
ma10_dratio_n05_000 |
3752.52 |
2.464 |
ma25_dratio_000_005 |
3704.9 |
3.781 |
ma50_dratio_000_005 |
3597.707 |
6.874 |
ma75_dratio_005_007 |
0.961 |
gratio_00.5_0001 |
1.673 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
23.92 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
3.31 |
mratio_0003_0005 |
1,278億円 |
1278 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
1.399 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.296 |
mrstrength_n002_n001 |
3862.8 |
-0.28 |
ma5_dratio_n05_000 |
3904.6 |
-1.347 |
ma10_dratio_n05_000 |
3742.08 |
2.937 |
ma25_dratio_000_005 |
3697.9 |
4.167 |
ma50_dratio_000_005 |
3590.587 |
7.281 |
ma75_dratio_007_010 |
0.208 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-29.379 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
3.31 |
mratio_0003_0005 |
1,278億円 |
1278 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
1.51 |
貸借 |
-1.925 |
rstrength_n002_n001 |
cont_n4 |
0.405 |
-0.82 |
mrstrength_n001_n0.5 |
3874 |
-0.826 |
ma5_dratio_n05_000 |
3917.2 |
-1.92 |
ma10_dratio_n05_000 |
3731.32 |
2.966 |
ma25_dratio_000_005 |
3690.78 |
4.097 |
ma50_dratio_000_005 |
3582.347 |
7.248 |
ma75_dratio_007_010 |
0.026 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-1.007 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
3.31 |
mratio_0003_0005 |
1,278億円 |
1278 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.455 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_n3 |
-0.139 |
0.01 |
mrstrength_0000_00.2 |
3886.6 |
-0.736 |
ma5_dratio_n05_000 |
3924.3 |
-1.689 |
ma10_dratio_n05_000 |
3721.64 |
3.664 |
ma25_dratio_000_005 |
3683.98 |
4.724 |
ma50_dratio_000_005 |
3574.093 |
7.943 |
ma75_dratio_007_010 |
0.673 |
gratio_00.5_0001 |
1.62 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
0.28 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
3.31 |
mratio_0003_0005 |
1,277億円 |
1277 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.002 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.961 |
mrstrength_n002_n001 |
3902.8 |
-1.02 |
ma5_dratio_n05_000 |
3916.5 |
-1.366 |
ma10_dratio_n05_000 |
3716.72 |
3.936 |
ma25_dratio_000_005 |
3676.62 |
5.069 |
ma50_dratio_005_007 |
3565.627 |
8.34 |
ma75_dratio_007_010 |
0.333 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-05-01 |
14:48 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-22.072 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
3.31 |
mratio_0003_0005 |
1,275億円 |
1275 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-1.281 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_none |
1.129 |
-1.359 |
mrstrength_n002_n001 |
3925.8 |
-0.683 |
ma5_dratio_n05_000 |
3902.2 |
-0.082 |
ma10_dratio_n05_000 |
3716 |
4.925 |
ma25_dratio_000_005 |
3669.38 |
6.258 |
ma50_dratio_005_007 |
3557.44 |
9.601 |
ma75_dratio_007_010 |
-0.205 |
gratio_n0.5_0000 |
1.811 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
38.919 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
3.31 |
mratio_0003_0005 |
1,280億円 |
1280 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
2.494 |
貸借 |
-2.417 |
rstrength_n005_n002 |
cont_none |
0.573 |
-0.496 |
mrstrength_n0.5_n0.2 |
3946.4 |
-0.973 |
ma5_dratio_n05_000 |
3873.4 |
0.893 |
ma10_dratio_000_005 |
3713.04 |
5.251 |
ma25_dratio_005_007 |
3661.4 |
6.735 |
ma50_dratio_005_007 |
3549.347 |
10.105 |
ma75_dratio_010_015 |
0.948 |
gratio_00.5_0001 |
2.3 |
volaratio_002_2.5 |
| 2025-04-28 |
10:04 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.863 |
atratio_n001_n0.5 |
-16.268 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
4.3 |
mratio_0003_0005 |
1,299億円 |
1299 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.327 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_n3 |
0.376 |
-1.239 |
mrstrength_n002_n001 |
3960.4 |
-1.399 |
ma5_dratio_n05_000 |
3837.7 |
1.754 |
ma10_dratio_000_005 |
3709.88 |
5.259 |
ma25_dratio_005_007 |
3654.72 |
6.848 |
ma50_dratio_005_007 |
3541.28 |
10.271 |
ma75_dratio_010_015 |
-0.508 |
gratio_n001_n0.5 |
1.419 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-6.422 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
4.3 |
mratio_0003_0005 |
1,298億円 |
1298 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
1.913 |
貸借 |
-2.893 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-2.882 |
mrstrength_n005_n002 |
3962 |
-0.581 |
ma5_dratio_n05_000 |
3810.5 |
3.372 |
ma10_dratio_000_005 |
3705.44 |
6.303 |
ma25_dratio_005_007 |
3647.12 |
8.003 |
ma50_dratio_007_010 |
3533.627 |
11.472 |
ma75_dratio_010_015 |
-1.081 |
gratio_n002_n001 |
2.562 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
-26.375 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
4.3 |
mratio_0003_0005 |
1,298億円 |
1298 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.095 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.089 |
mrstrength_n002_n001 |
3930.2 |
1.216 |
ma5_dratio_000_005 |
3775.4 |
5.366 |
ma10_dratio_005_007 |
3700.52 |
7.498 |
ma25_dratio_007_010 |
3636.76 |
9.383 |
ma50_dratio_007_010 |
3525.107 |
12.848 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.603 |
atratio_00.5_0001 |
9.765 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
4.3 |
mratio_0003_0005 |
1,298億円 |
1298 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
1.114 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_06 |
1.894 |
-1.291 |
mrstrength_n002_n001 |
3878.6 |
3.182 |
ma5_dratio_000_005 |
3746.7 |
6.814 |
ma10_dratio_005_007 |
3692.68 |
8.377 |
ma25_dratio_007_010 |
3623.76 |
10.438 |
ma50_dratio_010_015 |
3516.293 |
13.813 |
ma75_dratio_010_015 |
0.804 |
gratio_00.5_0001 |
2.275 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
1.661 |
atratio_0001_0002 |
7.258 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
4.3 |
mratio_0003_0005 |
1,298億円 |
1298 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.403 |
貸借 |
1.258 |
rstrength_0001_0002 |
cont_05 |
-0.173 |
1.834 |
mrstrength_0001_0002 |
3800.4 |
4.673 |
ma5_dratio_000_005 |
3691 |
7.776 |
ma10_dratio_007_010 |
3681.28 |
8.06 |
ma25_dratio_007_010 |
3610.28 |
10.185 |
ma50_dratio_010_015 |
3507.267 |
13.422 |
ma75_dratio_010_015 |
0.307 |
gratio_0000_00.5 |
2.934 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
3.519 |
atratio_0003_0005 |
87.403 |
vratio_0075_0100 |
16.5 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
4.3 |
mratio_0003_0005 |
1,298億円 |
1298 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.676 |
貸借 |
4.195 |
rstrength_0002_0005 |
cont_04 |
-1.297 |
4.816 |
mrstrength_0002_0005 |
3715 |
5.33 |
ma5_dratio_005_007 |
3641.4 |
7.459 |
ma10_dratio_007_010 |
3668.8 |
6.656 |
ma25_dratio_005_007 |
3597.08 |
8.783 |
ma50_dratio_007_010 |
3497.907 |
11.867 |
ma75_dratio_010_015 |
0.741 |
gratio_00.5_0001 |
3.405 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
1.613 |
atratio_0001_0002 |
-29.29 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
4.3 |
mratio_0003_0005 |
1,298億円 |
1298 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
1.265 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_03 |
1.026 |
0.587 |
mrstrength_00.5_00.7 |
3659 |
3.307 |
ma5_dratio_000_005 |
3586.4 |
5.398 |
ma10_dratio_005_007 |
3656.84 |
3.368 |
ma25_dratio_000_005 |
3584.38 |
5.458 |
ma50_dratio_005_007 |
3489.6 |
8.322 |
ma75_dratio_007_010 |
0.995 |
gratio_00.5_0001 |
1.531 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
3.019 |
atratio_0003_0005 |
13.524 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
4.3 |
mratio_0003_0005 |
1,298億円 |
1298 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.949 |
貸借 |
2.07 |
rstrength_0002_0005 |
cont_02 |
1.348 |
1.671 |
mrstrength_0001_0002 |
3620.6 |
2.745 |
ma5_dratio_000_005 |
3569.8 |
4.208 |
ma10_dratio_000_005 |
3650.88 |
1.893 |
ma25_dratio_000_005 |
3574.56 |
4.069 |
ma50_dratio_000_005 |
3482.693 |
6.814 |
ma75_dratio_005_007 |
0.942 |
gratio_00.5_0001 |
2.508 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
1.69 |
atratio_0001_0002 |
-26.325 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
4.3 |
mratio_0003_0005 |
1,298億円 |
1298 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.089 |
貸借 |
1.779 |
rstrength_0001_0002 |
cont_none |
-1.013 |
2.703 |
mrstrength_0002_0005 |
3614.8 |
-0.105 |
ma5_dratio_n05_000 |
3553.1 |
1.63 |
ma10_dratio_000_005 |
3648 |
-1.014 |
ma25_dratio_n05_000 |
3565.12 |
1.287 |
ma50_dratio_000_005 |
3476.467 |
3.87 |
ma75_dratio_000_005 |
1.126 |
gratio_0001_0002 |
1.346 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-2.257 |
atratio_n003_n002 |
7.571 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
4.3 |
mratio_0003_0005 |
1,298億円 |
1298 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.026 |
貸借 |
-2.231 |
rstrength_n005_n002 |
cont_none |
0.839 |
-3.096 |
mrstrength_n005_n002 |
3581.6 |
-0.854 |
ma5_dratio_n05_000 |
3550.4 |
0.017 |
ma10_dratio_000_005 |
3647.32 |
-2.641 |
ma25_dratio_n05_000 |
3559.26 |
-0.232 |
ma50_dratio_n05_000 |
3472.08 |
2.273 |
ma75_dratio_000_005 |
0.606 |
gratio_00.5_0001 |
2.929 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
1.254 |
atratio_0001_0002 |
-7.755 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
4.3 |
mratio_0003_0005 |
1,298億円 |
1298 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
1.296 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
0.073 |
mrstrength_0000_00.2 |
3567.8 |
1.827 |
ma5_dratio_000_005 |
3553.6 |
2.234 |
ma10_dratio_000_005 |
3649.88 |
-0.462 |
ma25_dratio_n05_000 |
3554.82 |
2.199 |
ma50_dratio_000_005 |
3468.36 |
4.747 |
ma75_dratio_000_005 |
1.31 |
gratio_0001_0002 |
2.423 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-2.791 |
atratio_n003_n002 |
-18.635 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
7.53 |
mratio_0005_0010 |
1,193億円 |
1193 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-2.07 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
0.166 |
mrstrength_0000_00.2 |
3513.8 |
2.112 |
ma5_dratio_000_005 |
3550.3 |
1.062 |
ma10_dratio_000_005 |
3650.96 |
-1.724 |
ma25_dratio_n05_000 |
3548.42 |
1.115 |
ma50_dratio_000_005 |
3463.173 |
3.604 |
ma75_dratio_000_005 |
-5.69 |
gratio_n010_n005 |
4.232 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
7.141 |
atratio_0005_0010 |
34.092 |
vratio_0025_0050 |
15.2 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
7.53 |
mratio_0005_0010 |
1,193億円 |
1193 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
7.794 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-1.987 |
mrstrength_n002_n001 |
3519 |
4.888 |
ma5_dratio_000_005 |
3565 |
3.534 |
ma10_dratio_000_005 |
3654.88 |
0.988 |
ma25_dratio_000_005 |
3543.3 |
4.168 |
ma50_dratio_000_005 |
3458.173 |
6.733 |
ma75_dratio_005_007 |
6.096 |
gratio_0005_0010 |
3.871 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-1.063 |
atratio_n002_n001 |
-10.377 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
7.53 |
mratio_0005_0010 |
1,145億円 |
1145 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-3.492 |
貸借 |
2.429 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.871 |
mrstrength_0002_0005 |
3491.4 |
-1.329 |
ma5_dratio_n05_000 |
3580.4 |
-3.782 |
ma10_dratio_n05_000 |
3650.68 |
-5.634 |
ma25_dratio_n07_n05 |
3536.78 |
-2.595 |
ma50_dratio_n05_000 |
3452.573 |
-0.219 |
ma75_dratio_n05_000 |
-2.01 |
gratio_n003_n002 |
2.368 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
3.539 |
atratio_0003_0005 |
-38.905 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
5.61 |
mratio_0005_0010 |
1,157億円 |
1157 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
5.454 |
貸借 |
-1.915 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.486 |
mrstrength_n005_n002 |
3519.2 |
-1.057 |
ma5_dratio_n05_000 |
3618.4 |
-3.77 |
ma10_dratio_n05_000 |
3656.2 |
-4.765 |
ma25_dratio_n05_000 |
3533.88 |
-1.468 |
ma50_dratio_n05_000 |
3451.16 |
0.894 |
ma75_dratio_000_005 |
2.081 |
gratio_0002_0003 |
2.691 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-6.945 |
atratio_n010_n005 |
-9.089 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
5.61 |
mratio_0005_0010 |
1,118億円 |
1118 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-7.397 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
-7.827 |
0.882 |
mrstrength_00.7_0001 |
3539.4 |
-4.984 |
ma5_dratio_n05_000 |
3653.1 |
-7.941 |
ma10_dratio_n10_n07 |
3659.8 |
-8.11 |
ma25_dratio_n10_n07 |
3530.36 |
-4.741 |
ma50_dratio_n05_000 |
3449.107 |
-2.497 |
ma75_dratio_n05_000 |
-4.953 |
gratio_n005_n003 |
5 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
1.717 |
atratio_0001_0002 |
114.701 |
vratio_0100_0200 |
15.3 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
5.61 |
mratio_0005_0010 |
1,201億円 |
1201 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-4.953 |
貸借 |
6.67 |
rstrength_0005_0010 |
cont_none |
-2.75 |
4.467 |
mrstrength_0002_0005 |
3586.8 |
0.758 |
ma5_dratio_000_005 |
3696.2 |
-2.224 |
ma10_dratio_n05_000 |
3665.36 |
-1.401 |
ma25_dratio_n05_000 |
3529.4 |
2.397 |
ma50_dratio_000_005 |
3448.84 |
4.789 |
ma75_dratio_000_005 |
-0.281 |
gratio_n0.5_0000 |
2.698 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
65.442 |
vratio_0050_0075 |
15 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
5.61 |
mratio_0005_0010 |
1,181億円 |
1181 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-2.958 |
貸借 |
2.093 |
rstrength_0002_0005 |
cont_none |
-2.771 |
1.906 |
mrstrength_0001_0002 |
3611 |
-1.606 |
ma5_dratio_n05_000 |
3716.4 |
-4.397 |
ma10_dratio_n05_000 |
3660.96 |
-2.949 |
ma25_dratio_n05_000 |
3523.98 |
0.824 |
ma50_dratio_000_005 |
3445.32 |
3.125 |
ma75_dratio_000_005 |
-2.483 |
gratio_n003_n002 |
2.836 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.028 |
atratio_0000_00.5 |
30.034 |
vratio_0025_0050 |
15.2 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
5.61 |
mratio_0005_0010 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.47 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.257 |
mrstrength_n0.5_n0.2 |
3669.4 |
-2.327 |
ma5_dratio_n05_000 |
3739.3 |
-4.153 |
ma10_dratio_n05_000 |
3657.28 |
-2.004 |
ma25_dratio_n05_000 |
3520.3 |
1.81 |
ma50_dratio_000_005 |
3442.653 |
4.106 |
ma75_dratio_000_005 |
1.172 |
gratio_0001_0002 |
2.353 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-37.748 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
5.09 |
mratio_0005_0010 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.42 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.491 |
mrstrength_n0.5_n0.2 |
3717.6 |
-3.621 |
ma5_dratio_n05_000 |
3752.6 |
-4.52 |
ma10_dratio_n05_000 |
3653.72 |
-1.936 |
ma25_dratio_n05_000 |
3514.84 |
1.939 |
ma50_dratio_000_005 |
3439.733 |
4.165 |
ma75_dratio_000_005 |
0.722 |
gratio_00.5_0001 |
1.312 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-3.614 |
atratio_n005_n003 |
-18.145 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
5.09 |
mratio_0005_0010 |
1,197億円 |
1197 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-3.026 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.434 |
mrstrength_00.2_00.5 |
3766.8 |
-4.428 |
ma5_dratio_n05_000 |
3760.9 |
-4.278 |
ma10_dratio_n05_000 |
3650.24 |
-1.376 |
ma25_dratio_n05_000 |
3507.86 |
2.627 |
ma50_dratio_000_005 |
3436.8 |
4.749 |
ma75_dratio_000_005 |
-1.446 |
gratio_n002_n001 |
2.676 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-2.861 |
atratio_n003_n002 |
18.802 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
5.09 |
mratio_0005_0010 |
1,241億円 |
1241 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-2.424 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-1.063 |
mrstrength_n002_n001 |
3805.6 |
-1.855 |
ma5_dratio_n05_000 |
3762.3 |
-0.726 |
ma10_dratio_n05_000 |
3646.32 |
2.432 |
ma25_dratio_000_005 |
3500.32 |
6.705 |
ma50_dratio_005_007 |
3433.627 |
8.777 |
ma75_dratio_007_010 |
-1.743 |
gratio_n002_n001 |
2.567 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.523 |
atratio_00.5_0001 |
-1.493 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
5.09 |
mratio_0005_0010 |
1,278億円 |
1278 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.751 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
1.121 |
mrstrength_0001_0002 |
3821.8 |
0.607 |
ma5_dratio_000_005 |
3751.9 |
2.481 |
ma10_dratio_000_005 |
3636.52 |
5.733 |
ma25_dratio_005_007 |
3490.08 |
10.169 |
ma50_dratio_010_015 |
3429.387 |
12.119 |
ma75_dratio_010_015 |
-0.34 |
gratio_n0.5_0000 |
1.103 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
1.306 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
5.09 |
mratio_0005_0010 |
1,271億円 |
1271 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.031 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.757 |
mrstrength_n001_n0.5 |
3809.2 |
0.415 |
ma5_dratio_000_005 |
3732.2 |
2.486 |
ma10_dratio_000_005 |
3622.76 |
5.582 |
ma25_dratio_005_007 |
3478.16 |
9.972 |
ma50_dratio_007_010 |
3422.653 |
11.755 |
ma75_dratio_010_015 |
0.575 |
gratio_00.5_0001 |
1.968 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
28.761 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
7.3 |
mratio_0005_0010 |
1,273億円 |
1273 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.858 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.466 |
mrstrength_00.2_00.5 |
3787.6 |
1.093 |
ma5_dratio_000_005 |
3709.1 |
3.233 |
ma10_dratio_000_005 |
3609.76 |
6.074 |
ma25_dratio_005_007 |
3467.5 |
10.425 |
ma50_dratio_010_015 |
3416.08 |
12.088 |
ma75_dratio_010_015 |
0.316 |
gratio_0000_00.5 |
2.038 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-26.24 |
vratio_n050_n025 |
16 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
7.3 |
mratio_0005_0010 |
1,261億円 |
1261 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.308 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.395 |
mrstrength_n0.5_n0.2 |
3755 |
1.039 |
ma5_dratio_000_005 |
3687.7 |
2.883 |
ma10_dratio_000_005 |
3599.56 |
5.402 |
ma25_dratio_005_007 |
3456.98 |
9.749 |
ma50_dratio_007_010 |
3409.493 |
11.278 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.899 |
atratio_00.5_0001 |
-13.981 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
7.3 |
mratio_0005_0010 |
1,268億円 |
1268 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.928 |
貸借 |
1.827 |
rstrength_0001_0002 |
cont_04 |
-0.198 |
1.097 |
mrstrength_0001_0002 |
3719 |
2.608 |
ma5_dratio_000_005 |
3674.3 |
3.857 |
ma10_dratio_000_005 |
3588.8 |
6.331 |
ma25_dratio_005_007 |
3447.72 |
10.682 |
ma50_dratio_010_015 |
3403.293 |
12.127 |
ma75_dratio_010_015 |
0.185 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
1.749 |
atratio_0001_0002 |
-16.931 |
vratio_n025_0000 |
16 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
7.3 |
mratio_0005_0010 |
1,257億円 |
1257 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.301 |
貸借 |
1.448 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
1.996 |
mrstrength_0001_0002 |
3682 |
2.716 |
ma5_dratio_000_005 |
3661.3 |
3.297 |
ma10_dratio_000_005 |
3573 |
5.849 |
ma25_dratio_005_007 |
3437.4 |
10.025 |
ma50_dratio_010_015 |
3396.947 |
11.335 |
ma75_dratio_010_015 |
-0.188 |
gratio_n0.5_0000 |
2.675 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
1.391 |
atratio_0001_0002 |
35.525 |
vratio_0025_0050 |
15.7 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
7.06 |
mratio_0005_0010 |
1,235億円 |
1235 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.718 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_02 |
1.2 |
0.191 |
mrstrength_0000_00.2 |
3655.2 |
1.691 |
ma5_dratio_000_005 |
3641.7 |
2.068 |
ma10_dratio_000_005 |
3554.84 |
4.562 |
ma25_dratio_000_005 |
3428.1 |
8.427 |
ma50_dratio_007_010 |
3391.36 |
9.602 |
ma75_dratio_007_010 |
0.927 |
gratio_00.5_0001 |
1.192 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
1.439 |
atratio_0001_0002 |
-22.867 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
7.06 |
mratio_0005_0010 |
1,218億円 |
1218 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.875 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
0.512 |
mrstrength_00.5_00.7 |
3630.6 |
0.975 |
ma5_dratio_000_005 |
3628.3 |
1.039 |
ma10_dratio_000_005 |
3539.28 |
3.58 |
ma25_dratio_000_005 |
3420.26 |
7.185 |
ma50_dratio_007_010 |
3386.64 |
8.249 |
ma75_dratio_007_010 |
0.996 |
gratio_00.5_0001 |
1.958 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
25.137 |
vratio_0025_0050 |
15.3 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
7.06 |
mratio_0005_0010 |
1,201億円 |
1201 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.468 |
貸借 |
-0.936 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-1.183 |
mrstrength_n002_n001 |
3620.4 |
-0.177 |
ma5_dratio_n05_000 |
3618.9 |
-0.135 |
ma10_dratio_n05_000 |
3525.36 |
2.514 |
ma25_dratio_000_005 |
3412.46 |
5.906 |
ma50_dratio_005_007 |
3381.613 |
6.872 |
ma75_dratio_005_007 |
-0.468 |
gratio_n0.5_0000 |
1.276 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
-13.646 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
7.06 |
mratio_0005_0010 |
1,207億円 |
1207 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.912 |
貸借 |
-1.378 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.387 |
mrstrength_n0.5_n0.2 |
3629.6 |
0.039 |
ma5_dratio_000_005 |
3607.7 |
0.646 |
ma10_dratio_000_005 |
3511.92 |
3.391 |
ma25_dratio_000_005 |
3405.98 |
6.607 |
ma50_dratio_005_007 |
3376.067 |
7.551 |
ma75_dratio_007_010 |
0.521 |
gratio_00.5_0001 |
2.017 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
1.503 |
atratio_0001_0002 |
-12.976 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
7.06 |
mratio_0005_0010 |
1,212億円 |
1212 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
1.772 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
1.432 |
mrstrength_0001_0002 |
3640.6 |
0.203 |
ma5_dratio_000_005 |
3595 |
1.474 |
ma10_dratio_000_005 |
3498.24 |
4.281 |
ma25_dratio_000_005 |
3398.6 |
7.338 |
ma50_dratio_007_010 |
3371.653 |
8.196 |
ma75_dratio_007_010 |
-1.141 |
gratio_n002_n001 |
3.096 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
23.43 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
7.06 |
mratio_0005_0010 |
1,195億円 |
1195 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-2.246 |
貸借 |
1.665 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
0.054 |
mrstrength_0000_00.2 |
3628.2 |
-0.943 |
ma5_dratio_n05_000 |
3576.3 |
0.495 |
ma10_dratio_000_005 |
3482.24 |
3.209 |
ma25_dratio_000_005 |
3390.7 |
5.996 |
ma50_dratio_005_007 |
3366.48 |
6.758 |
ma75_dratio_005_007 |
-0.415 |
gratio_n0.5_0000 |
1.767 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-1.23 |
atratio_n002_n001 |
42.156 |
vratio_0025_0050 |
15.3 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
8.4 |
mratio_0005_0010 |
1,202億円 |
1202 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-1.806 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_n2 |
0.383 |
-1.613 |
mrstrength_n002_n001 |
3626 |
-0.303 |
ma5_dratio_n05_000 |
3566.4 |
1.363 |
ma10_dratio_000_005 |
3471.2 |
4.143 |
ma25_dratio_000_005 |
3384.46 |
6.812 |
ma50_dratio_005_007 |
3361.893 |
7.529 |
ma75_dratio_007_010 |
0.328 |
gratio_0000_00.5 |
2.462 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.705 |
atratio_n001_n0.5 |
-7.926 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
8.4 |
mratio_0005_0010 |
1,216億円 |
1216 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.544 |
貸借 |
-1.249 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.464 |
mrstrength_0001_0002 |
3617.4 |
1.178 |
ma5_dratio_000_005 |
3554.5 |
2.968 |
ma10_dratio_000_005 |
3459.76 |
5.788 |
ma25_dratio_005_007 |
3377.6 |
8.361 |
ma50_dratio_007_010 |
3355.64 |
9.07 |
ma75_dratio_007_010 |
-0.977 |
gratio_n001_n0.5 |
1.55 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
2.789 |
atratio_0002_0003 |
1.58 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
8.4 |
mratio_0005_0010 |
1,225億円 |
1225 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
2.776 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_04 |
0.766 |
2.023 |
mrstrength_0002_0005 |
3585.8 |
2.794 |
ma5_dratio_000_005 |
3538.7 |
4.163 |
ma10_dratio_000_005 |
3445.88 |
6.968 |
ma25_dratio_005_007 |
3369.28 |
9.4 |
ma50_dratio_007_010 |
3349.973 |
10.031 |
ma75_dratio_010_015 |
1.199 |
gratio_0001_0002 |
2.295 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.084 |
atratio_0000_00.5 |
-7.836 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
8.4 |
mratio_0005_0010 |
1,192億円 |
1192 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.21 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_03 |
0.233 |
-0.149 |
mrstrength_n0.2_0000 |
3549.4 |
1.031 |
ma5_dratio_000_005 |
3519.1 |
1.901 |
ma10_dratio_000_005 |
3431.72 |
4.496 |
ma25_dratio_000_005 |
3359.82 |
6.732 |
ma50_dratio_005_007 |
3345.907 |
7.176 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.38 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-10.657 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
8.46 |
mratio_0005_0010 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.026 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.51 |
mrstrength_0001_0002 |
3524.4 |
1.663 |
ma5_dratio_000_005 |
3510.6 |
2.062 |
ma10_dratio_000_005 |
3422.88 |
4.678 |
ma25_dratio_000_005 |
3353.52 |
6.843 |
ma50_dratio_005_007 |
3345.293 |
7.106 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
1.999 |
atratio_0001_0002 |
-25.997 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
8.46 |
mratio_0005_0010 |
1,187億円 |
1187 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
1.421 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
0.304 |
mrstrength_00.2_00.5 |
3506.8 |
1.859 |
ma5_dratio_000_005 |
3502.3 |
1.99 |
ma10_dratio_000_005 |
3411.56 |
4.703 |
ma25_dratio_000_005 |
3348.64 |
6.67 |
ma50_dratio_005_007 |
3345.693 |
6.764 |
ma75_dratio_005_007 |
0.971 |
gratio_00.5_0001 |
1.555 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
38.652 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
8.46 |
mratio_0005_0010 |
1,164億円 |
1164 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-1.87 |
貸借 |
1.813 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.82 |
mrstrength_0002_0005 |
3491.6 |
0.298 |
ma5_dratio_000_005 |
3502.5 |
-0.014 |
ma10_dratio_n05_000 |
3400.92 |
2.972 |
ma25_dratio_000_005 |
3343.76 |
4.732 |
ma50_dratio_000_005 |
3347.627 |
4.611 |
ma75_dratio_000_005 |
-0.457 |
gratio_n0.5_0000 |
1.125 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
1.242 |
atratio_0001_0002 |
19.438 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
8.46 |
mratio_0005_0010 |
1,165億円 |
1165 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
1.825 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.944 |
mrstrength_00.7_0001 |
3491.6 |
0.355 |
ma5_dratio_000_005 |
3504.8 |
-0.023 |
ma10_dratio_n05_000 |
3393.44 |
3.258 |
ma25_dratio_000_005 |
3340.58 |
4.892 |
ma50_dratio_000_005 |
3349.92 |
4.6 |
ma75_dratio_000_005 |
0.433 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-13.639 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
7.2 |
mratio_0005_0010 |
1,150億円 |
1150 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.556 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.25 |
-0.723 |
mrstrength_n001_n0.5 |
3488.8 |
-0.797 |
ma5_dratio_n05_000 |
3496.5 |
-1.015 |
ma10_dratio_n05_000 |
3387 |
2.185 |
ma25_dratio_000_005 |
3337.5 |
3.7 |
ma50_dratio_000_005 |
3352.36 |
3.241 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.182 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.029 |
atratio_n0.5_0000 |
4.381 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
7.2 |
mratio_0005_0010 |
1,162億円 |
1162 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.851 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_n2 |
-1.39 |
1.361 |
mrstrength_0001_0002 |
3496.8 |
-0.051 |
ma5_dratio_n05_000 |
3483.2 |
0.339 |
ma10_dratio_000_005 |
3383.32 |
3.301 |
ma25_dratio_000_005 |
3335.34 |
4.787 |
ma50_dratio_000_005 |
3355.253 |
4.165 |
ma75_dratio_000_005 |
-0.086 |
gratio_n0.5_0000 |
0.981 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
1.599 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
7.2 |
mratio_0005_0010 |
1,162億円 |
1162 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
1.55 |
貸借 |
-1.721 |
rstrength_n002_n001 |
cont_none |
0.256 |
-0.427 |
mrstrength_n0.5_n0.2 |
3497.8 |
-0.051 |
ma5_dratio_n05_000 |
3466.5 |
0.851 |
ma10_dratio_000_005 |
3375.96 |
3.556 |
ma25_dratio_000_005 |
3332.74 |
4.899 |
ma50_dratio_000_005 |
3359 |
4.079 |
ma75_dratio_000_005 |
-0.514 |
gratio_n001_n0.5 |
2.104 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
31.444 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
7.2 |
mratio_0005_0010 |
1,164億円 |
1164 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-1.455 |
貸借 |
1.799 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.586 |
mrstrength_0001_0002 |
3513.4 |
-0.324 |
ma5_dratio_n05_000 |
3448.7 |
1.546 |
ma10_dratio_000_005 |
3365.48 |
4.056 |
ma25_dratio_000_005 |
3330.08 |
5.163 |
ma50_dratio_005_007 |
3362.427 |
4.151 |
ma75_dratio_000_005 |
0.143 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-24.028 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
7.2 |
mratio_0005_0010 |
1,160億円 |
1160 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.3 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
-0.045 |
mrstrength_n0.2_0000 |
3518 |
-0.796 |
ma5_dratio_n05_000 |
3426.3 |
1.859 |
ma10_dratio_000_005 |
3354.32 |
4.045 |
ma25_dratio_000_005 |
3327.28 |
4.89 |
ma50_dratio_000_005 |
3365.6 |
3.696 |
ma75_dratio_000_005 |
-0.086 |
gratio_n0.5_0000 |
1.095 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.029 |
atratio_0000_00.5 |
-7.751 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
8.56 |
mratio_0005_0010 |
1,164億円 |
1164 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.397 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
-0.216 |
mrstrength_n0.5_n0.2 |
3504.2 |
-0.091 |
ma5_dratio_n05_000 |
3406.2 |
2.783 |
ma10_dratio_000_005 |
3343.64 |
4.706 |
ma25_dratio_000_005 |
3325.82 |
5.267 |
ma50_dratio_005_007 |
3368.867 |
3.922 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
2.243 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-2.071 |
atratio_n003_n002 |
-75.944 |
vratio_n100_n075 |
14.8 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
8.56 |
mratio_0005_0010 |
1,163億円 |
1163 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-1.332 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-2.134 |
mrstrength_n005_n002 |
3469.6 |
0.876 |
ma5_dratio_000_005 |
3380.9 |
3.523 |
ma10_dratio_000_005 |
3333.56 |
4.993 |
ma25_dratio_000_005 |
3322.6 |
5.339 |
ma50_dratio_005_007 |
3371.52 |
3.811 |
ma75_dratio_000_005 |
-0.532 |
gratio_n001_n0.5 |
2.829 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
1.39 |
atratio_0001_0002 |
-1.353 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
8.56 |
mratio_0005_0010 |
1,188億円 |
1188 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.051 |
貸借 |
1.339 |
rstrength_0001_0002 |
cont_06 |
-0.791 |
2.181 |
mrstrength_0002_0005 |
3435.2 |
4.041 |
ma5_dratio_000_005 |
3362.7 |
6.284 |
ma10_dratio_005_007 |
3325.24 |
7.481 |
ma25_dratio_007_010 |
3319.24 |
7.675 |
ma50_dratio_007_010 |
3374.867 |
5.9 |
ma75_dratio_005_007 |
2.865 |
gratio_0002_0003 |
5.612 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
3.04 |
atratio_0003_0005 |
183.779 |
vratio_0100_0200 |
14.9 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
8.56 |
mratio_0005_0010 |
1,172億円 |
1172 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.977 |
貸借 |
2.063 |
rstrength_0002_0005 |
cont_05 |
1.278 |
1.762 |
mrstrength_0001_0002 |
3384 |
4.167 |
ma5_dratio_000_005 |
3338.2 |
5.596 |
ma10_dratio_005_007 |
3314.4 |
6.354 |
ma25_dratio_005_007 |
3314.46 |
6.352 |
ma50_dratio_005_007 |
3378.387 |
4.34 |
ma75_dratio_000_005 |
-1.228 |
gratio_n002_n001 |
7.381 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
2.794 |
atratio_0002_0003 |
210.724 |
vratio_0200_0300 |
14.5 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
8.56 |
mratio_0005_0010 |
1,137億円 |
1137 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
3.162 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_04 |
0.419 |
2.375 |
mrstrength_0002_0005 |
3334.6 |
2.591 |
ma5_dratio_000_005 |
3317 |
3.135 |
ma10_dratio_000_005 |
3306.64 |
3.458 |
ma25_dratio_000_005 |
3310.54 |
3.337 |
ma50_dratio_000_005 |
3383.627 |
1.105 |
ma75_dratio_000_005 |
0.511 |
gratio_00.5_0001 |
4.557 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.089 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
4.99 |
mratio_0003_0005 |
1,106億円 |
1106 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.286 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_03 |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
3308.2 |
0.599 |
ma5_dratio_000_005 |
3308.1 |
0.602 |
ma10_dratio_000_005 |
3301.8 |
0.794 |
ma25_dratio_000_005 |
3308.92 |
0.577 |
ma50_dratio_000_005 |
3390.92 |
-1.856 |
ma75_dratio_n05_000 |
0.331 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
31.152 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
4.99 |
mratio_0003_0005 |
1,106億円 |
1106 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
1.418 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_02 |
-0.715 |
1.016 |
mrstrength_0001_0002 |
3292.2 |
1.087 |
ma5_dratio_000_005 |
3311.8 |
0.489 |
ma10_dratio_000_005 |
3301.36 |
0.807 |
ma25_dratio_000_005 |
3309.62 |
0.555 |
ma50_dratio_000_005 |
3400.067 |
-2.12 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
0.964 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
-40.775 |
vratio_n050_n025 |
14 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
4.99 |
mratio_0003_0005 |
1,103億円 |
1103 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.582 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
0.615 |
mrstrength_00.5_00.7 |
3290.2 |
0.845 |
ma5_dratio_000_005 |
3309 |
0.272 |
ma10_dratio_000_005 |
3301.24 |
0.508 |
ma25_dratio_000_005 |
3310.32 |
0.232 |
ma50_dratio_000_005 |
3409.227 |
-2.676 |
ma75_dratio_n05_000 |
0.61 |
gratio_00.5_0001 |
1.065 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-42.712 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
4.99 |
mratio_0003_0005 |
1,090億円 |
1090 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.277 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
-0.419 |
mrstrength_n0.5_n0.2 |
3292.4 |
-0.437 |
ma5_dratio_n05_000 |
3307.8 |
-0.901 |
ma10_dratio_n05_000 |
3299.56 |
-0.653 |
ma25_dratio_n05_000 |
3309.74 |
-0.959 |
ma50_dratio_n05_000 |
3418.36 |
-4.106 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
1.262 |
atratio_0001_0002 |
37.219 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
4.99 |
mratio_0003_0005 |
1,093億円 |
1093 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.195 |
貸借 |
1.457 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.54 |
mrstrength_00.5_00.7 |
3299.4 |
-0.315 |
ma5_dratio_n05_000 |
3311.5 |
-0.679 |
ma10_dratio_n05_000 |
3300.04 |
-0.335 |
ma25_dratio_n05_000 |
3308.14 |
-0.579 |
ma50_dratio_n05_000 |
3428.547 |
-4.07 |
ma75_dratio_n05_000 |
1.539 |
gratio_0001_0002 |
1.475 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-2.11 |
atratio_n003_n002 |
104.607 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
5.4 |
mratio_0005_0010 |
1,080億円 |
1080 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-1.732 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
0.549 |
mrstrength_00.5_00.7 |
3308 |
-1.814 |
ma5_dratio_n05_000 |
3316.9 |
-2.077 |
ma10_dratio_n05_000 |
3298.96 |
-1.545 |
ma25_dratio_n05_000 |
3308.36 |
-1.824 |
ma50_dratio_n05_000 |
3438.453 |
-5.539 |
ma75_dratio_n07_n05 |
-0.09 |
gratio_n0.5_0000 |
2.189 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-65.417 |
vratio_n075_n050 |
14 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
5.4 |
mratio_0005_0010 |
1,103億円 |
1103 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.471 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-0.478 |
mrstrength_n0.5_n0.2 |
3331.4 |
-0.402 |
ma5_dratio_n05_000 |
3329 |
-0.33 |
ma10_dratio_n05_000 |
3299.16 |
0.571 |
ma25_dratio_000_005 |
3308.6 |
0.284 |
ma50_dratio_000_005 |
3449.747 |
-3.819 |
ma75_dratio_n05_000 |
0.33 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
42.838 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
5.4 |
mratio_0005_0010 |
1,106億円 |
1106 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.568 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.231 |
mrstrength_00.2_00.5 |
3327.8 |
0.036 |
ma5_dratio_000_005 |
3328.3 |
0.021 |
ma10_dratio_000_005 |
3297.72 |
0.949 |
ma25_dratio_000_005 |
3307.24 |
0.658 |
ma50_dratio_000_005 |
3459.8 |
-3.781 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
1.063 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.57 |
atratio_n001_n0.5 |
66.555 |
vratio_0050_0075 |
14 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
5.4 |
mratio_0005_0010 |
1,101億円 |
1101 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.735 |
貸借 |
-1.305 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-1.59 |
mrstrength_n002_n001 |
3323.2 |
-0.307 |
ma5_dratio_n05_000 |
3318.8 |
-0.175 |
ma10_dratio_n05_000 |
3295.44 |
0.533 |
ma25_dratio_000_005 |
3303.58 |
0.285 |
ma50_dratio_000_005 |
3469.627 |
-4.514 |
ma75_dratio_n05_000 |
-0.03 |
gratio_n0.5_0000 |
1.031 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.981 |
atratio_n001_n0.5 |
-12.231 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
5.4 |
mratio_0005_0010 |
1,107億円 |
1107 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-1.923 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
0.406 |
mrstrength_00.2_00.5 |
3323.6 |
0.253 |
ma5_dratio_000_005 |
3309.8 |
0.671 |
ma10_dratio_000_005 |
3292.68 |
1.194 |
ma25_dratio_000_005 |
3302.02 |
0.908 |
ma50_dratio_000_005 |
3479.6 |
-4.242 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
1.97 |
atratio_0001_0002 |
24.482 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
5.4 |
mratio_0005_0010 |
1,118億円 |
1118 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
2.641 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
2.887 |
mrstrength_0002_0005 |
3325.8 |
1.179 |
ma5_dratio_000_005 |
3298.9 |
2.004 |
ma10_dratio_000_005 |
3287.92 |
2.344 |
ma25_dratio_000_005 |
3303 |
1.877 |
ma50_dratio_000_005 |
3490.027 |
-3.582 |
ma75_dratio_n05_000 |
1.455 |
gratio_0001_0002 |
1.294 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-19.824 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
5.4 |
mratio_0005_0010 |
1,097億円 |
1097 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.424 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_n4 |
-0.067 |
-0.114 |
mrstrength_n0.2_0000 |
3326.6 |
-0.8 |
ma5_dratio_n05_000 |
3287.3 |
0.386 |
ma10_dratio_000_005 |
3284.16 |
0.482 |
ma25_dratio_000_005 |
3306.5 |
-0.197 |
ma50_dratio_n05_000 |
3499.64 |
-5.705 |
ma75_dratio_n07_n05 |
0.272 |
gratio_0000_00.5 |
0.879 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-31.044 |
vratio_n050_n025 |
14 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
5.4 |
mratio_0005_0010 |
1,099億円 |
1099 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.102 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_n3 |
0.789 |
-1.06 |
mrstrength_n002_n001 |
3328.8 |
-0.685 |
ma5_dratio_n05_000 |
3286.5 |
0.593 |
ma10_dratio_000_005 |
3285.72 |
0.617 |
ma25_dratio_000_005 |
3312.76 |
-0.204 |
ma50_dratio_n05_000 |
3510.307 |
-5.82 |
ma75_dratio_n07_n05 |
-0.513 |
gratio_n001_n0.5 |
1.306 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-5.233 |
vratio_n025_0000 |
14 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
5.4 |
mratio_0005_0010 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.851 |
貸借 |
-1.689 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-2.422 |
mrstrength_n005_n002 |
3314.4 |
0.018 |
ma5_dratio_000_005 |
3286.2 |
0.876 |
ma10_dratio_000_005 |
3286.6 |
0.864 |
ma25_dratio_000_005 |
3320.98 |
-0.18 |
ma50_dratio_n05_000 |
3520.987 |
-5.85 |
ma75_dratio_n07_n05 |
-0.479 |
gratio_n0.5_0000 |
1.03 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-41.442 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
1,111億円 |
1111 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.519 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.095 |
mrstrength_n002_n001 |
3296 |
1.426 |
ma5_dratio_000_005 |
3287.8 |
1.679 |
ma10_dratio_000_005 |
3287.72 |
1.681 |
ma25_dratio_000_005 |
3328.16 |
0.446 |
ma50_dratio_000_005 |
3531.267 |
-5.331 |
ma75_dratio_n07_n05 |
0.208 |
gratio_0000_00.5 |
2.192 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
1.752 |
atratio_0001_0002 |
51.701 |
vratio_0050_0075 |
14.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
1,120億円 |
1120 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
2.196 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_04 |
1.173 |
0.579 |
mrstrength_00.5_00.7 |
3272 |
2.965 |
ma5_dratio_000_005 |
3283.5 |
2.604 |
ma10_dratio_000_005 |
3288 |
2.464 |
ma25_dratio_000_005 |
3335.04 |
1.018 |
ma50_dratio_000_005 |
3541.013 |
-4.858 |
ma75_dratio_n05_000 |
0.574 |
gratio_00.5_0001 |
3.069 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
2.381 |
atratio_0002_0003 |
3.218 |
vratio_0000_0025 |
14 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
1,100億円 |
1100 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
2.626 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.314 |
2.695 |
mrstrength_0002_0005 |
3248 |
1.94 |
ma5_dratio_000_005 |
3278.3 |
0.997 |
ma10_dratio_000_005 |
3287.36 |
0.719 |
ma25_dratio_000_005 |
3341.22 |
-0.904 |
ma50_dratio_n05_000 |
3550.413 |
-6.743 |
ma75_dratio_n07_n05 |
0.959 |
gratio_00.5_0001 |
2.536 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
-41.271 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
1,075億円 |
1075 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.253 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_02 |
0.333 |
0.008 |
mrstrength_0000_00.2 |
3244.2 |
-0.314 |
ma5_dratio_n05_000 |
3279.7 |
-1.393 |
ma10_dratio_n05_000 |
3289.52 |
-1.688 |
ma25_dratio_n05_000 |
3350.52 |
-3.478 |
ma50_dratio_n05_000 |
3559.427 |
-9.143 |
ma75_dratio_n10_n07 |
2.172 |
gratio_0002_0003 |
1.824 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
56.873 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
5.61 |
mratio_0005_0010 |
1,071億円 |
1071 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
0.191 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
3258 |
-1.074 |
ma5_dratio_n05_000 |
3283.9 |
-1.855 |
ma10_dratio_n05_000 |
3294.68 |
-2.176 |
ma25_dratio_n05_000 |
3360.9 |
-4.103 |
ma50_dratio_n05_000 |
3569.827 |
-9.716 |
ma75_dratio_n10_n07 |
0.124 |
gratio_0000_00.5 |
0.934 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
99.248 |
vratio_0075_0100 |
13.7 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
5.61 |
mratio_0005_0010 |
1,075億円 |
1075 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-1.826 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_n4 |
-1.827 |
1.027 |
mrstrength_0001_0002 |
3279.6 |
-1.726 |
ma5_dratio_n05_000 |
3290.6 |
-2.054 |
ma10_dratio_n05_000 |
3300.24 |
-2.34 |
ma25_dratio_n05_000 |
3371.24 |
-4.397 |
ma50_dratio_n05_000 |
3580.373 |
-9.981 |
ma75_dratio_n10_n07 |
0.339 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-1.306 |
atratio_n002_n001 |
-2 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
5.61 |
mratio_0005_0010 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.535 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
-0.259 |
mrstrength_n0.5_n0.2 |
3295 |
-1.396 |
ma5_dratio_n05_000 |
3294.5 |
-1.381 |
ma10_dratio_n05_000 |
3308 |
-1.784 |
ma25_dratio_n05_000 |
3381.48 |
-3.918 |
ma50_dratio_n05_000 |
3590.453 |
-9.51 |
ma75_dratio_n10_n07 |
-0.061 |
gratio_n0.5_0000 |
1.791 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-5.754 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
5.61 |
mratio_0005_0010 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.323 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
0.607 |
mrstrength_00.5_00.7 |
3308.6 |
-0.502 |
ma5_dratio_n05_000 |
3294.9 |
-0.088 |
ma10_dratio_n05_000 |
3311.64 |
-0.593 |
ma25_dratio_n05_000 |
3390.5 |
-2.905 |
ma50_dratio_n05_000 |
3599.307 |
-8.538 |
ma75_dratio_n10_n07 |
-0.091 |
gratio_n0.5_0000 |
1.225 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.841 |
atratio_n001_n0.5 |
-47.059 |
vratio_n050_n025 |
14 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
5.61 |
mratio_0005_0010 |
1,098億円 |
1098 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.559 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.586 |
mrstrength_n001_n0.5 |
3315.2 |
-0.368 |
ma5_dratio_n05_000 |
3293.9 |
0.276 |
ma10_dratio_000_005 |
3313.24 |
-0.309 |
ma25_dratio_n05_000 |
3399.68 |
-2.844 |
ma50_dratio_n05_000 |
3606.933 |
-8.426 |
ma75_dratio_n10_n07 |
-0.6 |
gratio_n001_n0.5 |
0.878 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
84.318 |
vratio_0075_0100 |
14.1 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
5.61 |
mratio_0005_0010 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.495 |
貸借 |
1.434 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.036 |
mrstrength_n002_n001 |
3309.8 |
0.641 |
ma5_dratio_000_005 |
3290.8 |
1.222 |
ma10_dratio_000_005 |
3314.52 |
0.497 |
ma25_dratio_000_005 |
3410.38 |
-2.328 |
ma50_dratio_n05_000 |
3613.133 |
-7.809 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
5232 rela |
住友大阪セメント |
プライム（内国株式） |
-0.513 |
atratio_n001_n0.5 |
23.713 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
5.48 |
mratio_0005_0010 |
1,097億円 |
1097 |
mvalue_01000_05000 |
|
settlement_none |
5233;4208;4043 |
太平洋セメ;ＵＢＥ;トクヤマ |
-0.875 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
0.96 |
mrstrength_00.7_0001 |
3301.6 |
-0.048 |
ma5_dratio_n05_000 |
3282.1 |
0.545 |
ma10_dratio_000_005 |
3314.44 |
-0.436 |
ma25_dratio_n05_000 |
3422.12 |
-3.569 |
ma50_dratio_n05_000 |
3618.973 |
-8.814 |
ma75_dratio_n10_n07 |
-0.362 |
gratio_n0.5_0000 |
0.607 |
volaratio_0.5_001 |