Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
51.158 |
vratio_0050_0075 |
15.6 |
per_015_018 |
1.03 |
pbr_001_1.2 |
5.87 |
yield_005_p00 |
30.8 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
2025-08-07 |
|
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.269 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
40.829 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.02 |
pbr_001_1.2 |
5.93 |
yield_005_p00 |
30.96 |
mratio_0020_0050 |
499億円 |
499 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
0.031 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_05 |
-0.278 |
0.616 |
mrstrength_00.5_00.7 |
1470.8 |
0.965 |
ma5_dratio_000_005 |
1459.2 |
1.768 |
ma10_dratio_000_005 |
1443.4 |
2.882 |
ma25_dratio_000_005 |
1411.18 |
5.231 |
ma50_dratio_005_007 |
1368.44 |
8.518 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
3.846 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.01 |
pbr_001_1.2 |
5.95 |
yield_005_p00 |
30.96 |
mratio_0020_0050 |
497億円 |
497 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
0.144 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_04 |
-0.193 |
0.873 |
mrstrength_00.7_0001 |
1461.2 |
1.287 |
ma5_dratio_000_005 |
1457.9 |
1.516 |
ma10_dratio_000_005 |
1440.36 |
2.752 |
ma25_dratio_000_005 |
1407.54 |
5.148 |
ma50_dratio_005_007 |
1367.893 |
8.196 |
ma75_dratio_007_010 |
0.204 |
gratio_0000_00.5 |
0.679 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-29.73 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.01 |
pbr_001_1.2 |
5.99 |
yield_005_p00 |
30.96 |
mratio_0020_0050 |
494億円 |
494 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.539 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
0.917 |
mrstrength_00.7_0001 |
1454.2 |
1.087 |
ma5_dratio_000_005 |
1456.9 |
0.899 |
ma10_dratio_000_005 |
1437.96 |
2.228 |
ma25_dratio_000_005 |
1403.96 |
4.704 |
ma50_dratio_000_005 |
1367.36 |
7.506 |
ma75_dratio_007_010 |
0.889 |
gratio_00.5_0001 |
0.82 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
10.684 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1 |
pbr_001_1.2 |
6.02 |
yield_005_p00 |
30.96 |
mratio_0020_0050 |
492億円 |
492 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.001 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.147 |
mrstrength_0000_00.2 |
1450.8 |
0.841 |
ma5_dratio_000_005 |
1455.2 |
0.536 |
ma10_dratio_000_005 |
1435.96 |
1.883 |
ma25_dratio_000_005 |
1400.48 |
4.464 |
ma50_dratio_000_005 |
1367.027 |
7.021 |
ma75_dratio_007_010 |
0.275 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
1.322 |
atratio_0001_0002 |
0.429 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1 |
pbr_001_1.2 |
6.04 |
yield_005_p00 |
29.51 |
mratio_0020_0050 |
489億円 |
489 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
0.597 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_none |
0.255 |
1.067 |
mrstrength_0001_0002 |
1447.8 |
0.566 |
ma5_dratio_000_005 |
1453.2 |
0.193 |
ma10_dratio_000_005 |
1434.28 |
1.514 |
ma25_dratio_000_005 |
1396.86 |
4.234 |
ma50_dratio_000_005 |
1366.853 |
6.522 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
93.629 |
vratio_0075_0100 |
14.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
6.12 |
yield_005_p00 |
29.51 |
mratio_0020_0050 |
483億円 |
483 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.655 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_n2 |
-0.561 |
0.007 |
mrstrength_0000_00.2 |
1447.6 |
-0.732 |
ma5_dratio_n05_000 |
1450.5 |
-0.931 |
ma10_dratio_n05_000 |
1432.76 |
0.296 |
ma25_dratio_000_005 |
1393.06 |
3.154 |
ma50_dratio_000_005 |
1366.8 |
5.136 |
ma75_dratio_005_007 |
0.277 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
-37.108 |
vratio_n050_n025 |
15 |
per_015_018 |
0.99 |
pbr_0.8_001 |
6.09 |
yield_005_p00 |
29.51 |
mratio_0020_0050 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
0.823 |
貸借 |
-1.374 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.614 |
mrstrength_n001_n0.5 |
1454.6 |
-0.66 |
ma5_dratio_n05_000 |
1448.9 |
-0.269 |
ma10_dratio_n05_000 |
1432.16 |
0.897 |
ma25_dratio_000_005 |
1389.52 |
3.993 |
ma50_dratio_000_005 |
1366.72 |
5.728 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
24.918 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.99 |
pbr_0.8_001 |
6.06 |
yield_005_p00 |
29.51 |
mratio_0020_0050 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.71 |
貸借 |
1.055 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.286 |
mrstrength_00.2_00.5 |
1459.6 |
-0.452 |
ma5_dratio_n05_000 |
1447.2 |
0.401 |
ma10_dratio_000_005 |
1431.28 |
1.518 |
ma25_dratio_000_005 |
1385.5 |
4.872 |
ma50_dratio_000_005 |
1366.587 |
6.323 |
ma75_dratio_005_007 |
0.276 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
-21.986 |
vratio_n025_0000 |
15 |
per_015_018 |
0.99 |
pbr_0.8_001 |
6.08 |
yield_005_p00 |
29.51 |
mratio_0020_0050 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.915 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_n2 |
-0.56 |
0.079 |
mrstrength_0000_00.2 |
1459.6 |
-0.795 |
ma5_dratio_n05_000 |
1445.4 |
0.18 |
ma10_dratio_000_005 |
1429.52 |
1.293 |
ma25_dratio_000_005 |
1381.5 |
4.814 |
ma50_dratio_000_005 |
1366.253 |
5.983 |
ma75_dratio_005_007 |
-0.206 |
gratio_n0.5_0000 |
0.901 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-1.155 |
atratio_n002_n001 |
-31.71 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1 |
pbr_001_1.2 |
6.05 |
yield_005_p00 |
33.38 |
mratio_0020_0050 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.356 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.083 |
mrstrength_0000_00.2 |
1458.6 |
-0.247 |
ma5_dratio_n05_000 |
1444.9 |
0.699 |
ma10_dratio_000_005 |
1427.08 |
1.956 |
ma25_dratio_000_005 |
1377.94 |
5.592 |
ma50_dratio_005_007 |
1365.92 |
6.522 |
ma75_dratio_005_007 |
-0.408 |
gratio_n0.5_0000 |
1.241 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-43.811 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.01 |
pbr_001_1.2 |
5.98 |
yield_005_p00 |
33.38 |
mratio_0020_0050 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.105 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_05 |
0.838 |
-0.702 |
mrstrength_n001_n0.5 |
1453.4 |
1.28 |
ma5_dratio_000_005 |
1443 |
2.01 |
ma10_dratio_000_005 |
1423.84 |
3.382 |
ma25_dratio_000_005 |
1373.94 |
7.137 |
ma50_dratio_007_010 |
1365.44 |
7.804 |
ma75_dratio_007_010 |
0.136 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
76.133 |
vratio_0075_0100 |
15.3 |
per_015_018 |
1.01 |
pbr_001_1.2 |
5.99 |
yield_005_p00 |
33.38 |
mratio_0020_0050 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
0.765 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_04 |
1.43 |
-0.26 |
mrstrength_n0.5_n0.2 |
1443.2 |
1.857 |
ma5_dratio_000_005 |
1436.7 |
2.318 |
ma10_dratio_000_005 |
1419.4 |
3.565 |
ma25_dratio_000_005 |
1369.32 |
7.353 |
ma50_dratio_007_010 |
1364.627 |
7.722 |
ma75_dratio_007_010 |
0.138 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
48.34 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.99 |
pbr_0.8_001 |
6.06 |
yield_005_p00 |
33.38 |
mratio_0020_0050 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
0.96 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_03 |
1.65 |
-0.957 |
mrstrength_n001_n0.5 |
1434.8 |
1.268 |
ma5_dratio_000_005 |
1430.1 |
1.601 |
ma10_dratio_000_005 |
1414.68 |
2.709 |
ma25_dratio_000_005 |
1364.92 |
6.453 |
ma50_dratio_005_007 |
1363.88 |
6.534 |
ma75_dratio_005_007 |
0.069 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
15.65 |
vratio_0000_0025 |
15 |
per_015_018 |
0.99 |
pbr_0.8_001 |
6.1 |
yield_005_p00 |
33.38 |
mratio_0020_0050 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
0.138 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
0.589 |
mrstrength_00.5_00.7 |
1431.2 |
0.824 |
ma5_dratio_000_005 |
1426.4 |
1.164 |
ma10_dratio_000_005 |
1410.48 |
2.306 |
ma25_dratio_000_005 |
1360.86 |
6.036 |
ma50_dratio_005_007 |
1363.48 |
5.832 |
ma75_dratio_005_007 |
0.49 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
-25.018 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
6.16 |
yield_005_p00 |
35.87 |
mratio_0020_0050 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
1.601 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.575 |
mrstrength_n001_n0.5 |
1431.2 |
-0.154 |
ma5_dratio_n05_000 |
1423.9 |
0.358 |
ma10_dratio_000_005 |
1407.08 |
1.558 |
ma25_dratio_000_005 |
1356.74 |
5.326 |
ma50_dratio_005_007 |
1363.16 |
4.83 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-61.863 |
vratio_n075_n050 |
14.8 |
per_012_015 |
0.97 |
pbr_0.8_001 |
6.19 |
yield_005_p00 |
35.87 |
mratio_0020_0050 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
0.25 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-0.362 |
mrstrength_n0.5_n0.2 |
1432.6 |
-0.81 |
ma5_dratio_n05_000 |
1422.6 |
-0.112 |
ma10_dratio_n05_000 |
1404.36 |
1.185 |
ma25_dratio_000_005 |
1353.06 |
5.021 |
ma50_dratio_005_007 |
1363.027 |
4.253 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
186.301 |
vratio_0100_0200 |
14.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
6.16 |
yield_005_p00 |
35.87 |
mratio_0020_0050 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
1.611 |
貸借 |
-2.099 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-0.267 |
mrstrength_n0.5_n0.2 |
1430.2 |
-0.154 |
ma5_dratio_n05_000 |
1421.4 |
0.464 |
ma10_dratio_000_005 |
1402.52 |
1.817 |
ma25_dratio_000_005 |
1348.2 |
5.919 |
ma50_dratio_005_007 |
1362.893 |
4.777 |
ma75_dratio_000_005 |
0.627 |
gratio_00.5_0001 |
1.681 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-11.986 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
6.13 |
yield_005_p00 |
35.87 |
mratio_0020_0050 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
2.081 |
貸借 |
-2.635 |
rstrength_n005_n002 |
cont_none |
-1.02 |
0.466 |
mrstrength_00.2_00.5 |
1425.4 |
0.673 |
ma5_dratio_000_005 |
1420.6 |
1.014 |
ma10_dratio_000_005 |
1400.24 |
2.482 |
ma25_dratio_000_005 |
1344.3 |
6.747 |
ma50_dratio_005_007 |
1362.773 |
5.3 |
ma75_dratio_005_007 |
0.069 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-60.504 |
vratio_n075_n050 |
15 |
per_015_018 |
0.99 |
pbr_0.8_001 |
6.1 |
yield_005_p00 |
35.87 |
mratio_0020_0050 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
1.138 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.417 |
mrstrength_n0.5_n0.2 |
1421.6 |
1.505 |
ma5_dratio_000_005 |
1419.1 |
1.684 |
ma10_dratio_000_005 |
1397.84 |
3.231 |
ma25_dratio_000_005 |
1339 |
7.767 |
ma50_dratio_007_010 |
1362.333 |
5.921 |
ma75_dratio_005_007 |
-0.209 |
gratio_n0.5_0000 |
0.908 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
1.916 |
atratio_0001_0002 |
188.601 |
vratio_0100_0200 |
14.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
6.13 |
yield_005_p00 |
35.09 |
mratio_0020_0050 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.104 |
貸借 |
2.02 |
rstrength_0002_0005 |
cont_02 |
0.588 |
1.328 |
mrstrength_0001_0002 |
1416.6 |
1.369 |
ma5_dratio_000_005 |
1416.9 |
1.348 |
ma10_dratio_000_005 |
1395.56 |
2.898 |
ma25_dratio_000_005 |
1335.36 |
7.537 |
ma50_dratio_007_010 |
1361.893 |
5.441 |
ma75_dratio_005_007 |
0.213 |
gratio_0000_00.5 |
2.415 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
-20.908 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
6.25 |
yield_005_p00 |
35.09 |
mratio_0020_0050 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
0.972 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.905 |
mrstrength_n001_n0.5 |
1412.6 |
-0.255 |
ma5_dratio_n05_000 |
1415.1 |
-0.431 |
ma10_dratio_n05_000 |
1393.72 |
1.096 |
ma25_dratio_000_005 |
1332.8 |
5.717 |
ma50_dratio_005_007 |
1361.467 |
3.491 |
ma75_dratio_000_005 |
0.356 |
gratio_0000_00.5 |
0.498 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
10.218 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
6.27 |
yield_005_p00 |
35.09 |
mratio_0020_0050 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-1.718 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
0.041 |
mrstrength_0000_00.2 |
1412.6 |
-0.609 |
ma5_dratio_n05_000 |
1416.4 |
-0.875 |
ma10_dratio_n05_000 |
1392.8 |
0.804 |
ma25_dratio_000_005 |
1331.82 |
5.42 |
ma50_dratio_005_007 |
1361.56 |
3.117 |
ma75_dratio_000_005 |
-0.494 |
gratio_n0.5_0000 |
0.929 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
80.534 |
vratio_0075_0100 |
14.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
6.21 |
yield_005_p00 |
35.09 |
mratio_0020_0050 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.233 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.505 |
mrstrength_00.5_00.7 |
1415.8 |
0.014 |
ma5_dratio_000_005 |
1418.3 |
-0.162 |
ma10_dratio_n05_000 |
1390.2 |
1.856 |
ma25_dratio_000_005 |
1331.14 |
6.375 |
ma50_dratio_005_007 |
1361.693 |
3.988 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
-53.186 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
6.21 |
yield_005_p00 |
35.09 |
mratio_0020_0050 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
1.704 |
貸借 |
-1.563 |
rstrength_n002_n001 |
cont_02 |
0.549 |
-0.408 |
mrstrength_n0.5_n0.2 |
1416.6 |
0.099 |
ma5_dratio_000_005 |
1417.6 |
0.028 |
ma10_dratio_000_005 |
1387.04 |
2.232 |
ma25_dratio_000_005 |
1330.5 |
6.576 |
ma50_dratio_005_007 |
1361.72 |
4.133 |
ma75_dratio_000_005 |
-0.212 |
gratio_n0.5_0000 |
0.425 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
25.862 |
vratio_0025_0050 |
14.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
6.21 |
yield_005_p00 |
35.09 |
mratio_0020_0050 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
0.198 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.174 |
mrstrength_0000_00.2 |
1417.2 |
-0.085 |
ma5_dratio_n05_000 |
1414.5 |
0.106 |
ma10_dratio_000_005 |
1383.28 |
2.365 |
ma25_dratio_000_005 |
1330.36 |
6.437 |
ma50_dratio_005_007 |
1361.987 |
3.966 |
ma75_dratio_000_005 |
0.355 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
33.4 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
6.25 |
yield_005_p00 |
32.56 |
mratio_0020_0050 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.266 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.694 |
mrstrength_n002_n001 |
1417.6 |
-0.607 |
ma5_dratio_n05_000 |
1410.3 |
-0.092 |
ma10_dratio_n05_000 |
1378.96 |
2.178 |
ma25_dratio_000_005 |
1330.96 |
5.863 |
ma50_dratio_005_007 |
1362.307 |
3.427 |
ma75_dratio_000_005 |
0.352 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.752 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
6.2 |
yield_005_p00 |
32.56 |
mratio_0020_0050 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.368 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
1420.2 |
-0.014 |
ma5_dratio_n05_000 |
1405.5 |
1.032 |
ma10_dratio_000_005 |
1374.72 |
3.294 |
ma25_dratio_000_005 |
1331.66 |
6.634 |
ma50_dratio_005_007 |
1362.747 |
4.201 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.706 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
65.317 |
vratio_0050_0075 |
14.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
6.2 |
yield_005_p00 |
32.56 |
mratio_0020_0050 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.695 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
0.441 |
mrstrength_00.2_00.5 |
1420.8 |
-0.056 |
ma5_dratio_n05_000 |
1398.7 |
1.523 |
ma10_dratio_000_005 |
1369.96 |
3.653 |
ma25_dratio_000_005 |
1332.06 |
6.602 |
ma50_dratio_005_007 |
1363.08 |
4.176 |
ma75_dratio_000_005 |
-0.422 |
gratio_n0.5_0000 |
1.065 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
-4.377 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
6.2 |
yield_005_p00 |
32.56 |
mratio_0020_0050 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
0.316 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.591 |
mrstrength_n001_n0.5 |
1418.6 |
0.169 |
ma5_dratio_000_005 |
1391.5 |
2.12 |
ma10_dratio_000_005 |
1365 |
4.103 |
ma25_dratio_000_005 |
1332.56 |
6.637 |
ma50_dratio_005_007 |
1363.373 |
4.227 |
ma75_dratio_000_005 |
0.212 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-47.78 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
6.21 |
yield_005_p00 |
32.56 |
mratio_0020_0050 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.85 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_n2 |
-0.064 |
-0.217 |
mrstrength_n0.5_n0.2 |
1411.8 |
0.439 |
ma5_dratio_000_005 |
1385.2 |
2.368 |
ma10_dratio_000_005 |
1359.44 |
4.308 |
ma25_dratio_000_005 |
1333.14 |
6.365 |
ma50_dratio_005_007 |
1363.587 |
3.99 |
ma75_dratio_000_005 |
0.492 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-8.927 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.97 |
pbr_0.8_001 |
6.19 |
yield_005_p00 |
32.56 |
mratio_0020_0050 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.197 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
1.232 |
mrstrength_0001_0002 |
1403 |
1.354 |
ma5_dratio_000_005 |
1379.5 |
3.081 |
ma10_dratio_000_005 |
1353.36 |
5.072 |
ma25_dratio_005_007 |
1333.82 |
6.611 |
ma50_dratio_005_007 |
1364.12 |
4.243 |
ma75_dratio_000_005 |
0.562 |
gratio_00.5_0001 |
1.129 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.994 |
atratio_00.5_0001 |
8.232 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.97 |
pbr_0.8_001 |
6.18 |
yield_005_p00 |
32.56 |
mratio_0020_0050 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
0.42 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_06 |
-1.217 |
2.211 |
mrstrength_0002_0005 |
1390.8 |
2.315 |
ma5_dratio_000_005 |
1374.8 |
3.506 |
ma10_dratio_000_005 |
1346.88 |
5.652 |
ma25_dratio_005_007 |
1334 |
6.672 |
ma50_dratio_005_007 |
1364.347 |
4.299 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
1.586 |
atratio_0001_0002 |
35.765 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
6.25 |
yield_005_p00 |
32.56 |
mratio_0020_0050 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-1.078 |
貸借 |
2.664 |
rstrength_0002_0005 |
cont_05 |
1.884 |
-0.298 |
mrstrength_n0.5_n0.2 |
1376.6 |
2.354 |
ma5_dratio_000_005 |
1369.6 |
2.877 |
ma10_dratio_000_005 |
1339.72 |
5.171 |
ma25_dratio_005_007 |
1334.24 |
5.603 |
ma50_dratio_005_007 |
1364.773 |
3.241 |
ma75_dratio_000_005 |
1.298 |
gratio_0001_0002 |
1.074 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.946 |
atratio_00.5_0001 |
52.74 |
vratio_0050_0075 |
14.4 |
per_012_015 |
0.95 |
pbr_0.8_001 |
6.34 |
yield_005_p00 |
32.56 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
6.784 |
貸借 |
-5.838 |
rstrength_n010_n005 |
cont_04 |
-0.005 |
0.951 |
mrstrength_00.7_0001 |
1364.4 |
1.656 |
ma5_dratio_000_005 |
1366.2 |
1.522 |
ma10_dratio_000_005 |
1333.48 |
4.014 |
ma25_dratio_000_005 |
1334.62 |
3.925 |
ma50_dratio_000_005 |
1365.093 |
1.605 |
ma75_dratio_000_005 |
0.218 |
gratio_0000_00.5 |
0.799 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.955 |
atratio_00.5_0001 |
6 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.4 |
yield_005_p00 |
31.15 |
mratio_0020_0050 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
0.715 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
0.442 |
mrstrength_00.2_00.5 |
1358.6 |
1.134 |
ma5_dratio_000_005 |
1366.1 |
0.578 |
ma10_dratio_000_005 |
1328.8 |
3.402 |
ma25_dratio_000_005 |
1335.34 |
2.895 |
ma50_dratio_000_005 |
1365.667 |
0.61 |
ma75_dratio_000_005 |
-0.073 |
gratio_n0.5_0000 |
1.029 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
-11.318 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
6.47 |
yield_005_p00 |
31.15 |
mratio_0020_0050 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
0.339 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.333 |
mrstrength_n0.5_n0.2 |
1356 |
0.369 |
ma5_dratio_000_005 |
1367.7 |
-0.49 |
ma10_dratio_n05_000 |
1324.04 |
2.791 |
ma25_dratio_000_005 |
1336.24 |
1.853 |
ma50_dratio_000_005 |
1366.227 |
-0.383 |
ma75_dratio_n05_000 |
0.814 |
gratio_00.5_0001 |
0.814 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
3.678 |
vratio_0000_0025 |
14 |
per_012_015 |
0.92 |
pbr_0.8_001 |
6.51 |
yield_005_p00 |
31.15 |
mratio_0020_0050 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
0.743 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.175 |
mrstrength_n0.2_0000 |
1358.8 |
-0.5 |
ma5_dratio_n05_000 |
1370.2 |
-1.328 |
ma10_dratio_n05_000 |
1319.24 |
2.483 |
ma25_dratio_000_005 |
1337.24 |
1.104 |
ma50_dratio_000_005 |
1367.413 |
-1.127 |
ma75_dratio_n05_000 |
0.519 |
gratio_00.5_0001 |
1.186 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
-20.969 |
vratio_n025_0000 |
14 |
per_012_015 |
0.92 |
pbr_0.8_001 |
6.53 |
yield_005_p00 |
31.15 |
mratio_0020_0050 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-1.09 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_n3 |
-0.839 |
0.103 |
mrstrength_0000_00.2 |
1362.6 |
-1.071 |
ma5_dratio_n05_000 |
1368.9 |
-1.527 |
ma10_dratio_n05_000 |
1315.16 |
2.497 |
ma25_dratio_000_005 |
1338.48 |
0.711 |
ma50_dratio_000_005 |
1368.733 |
-1.515 |
ma75_dratio_n05_000 |
-0.884 |
gratio_n001_n0.5 |
1.045 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-20.473 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
6.48 |
yield_005_p00 |
31.15 |
mratio_0020_0050 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.207 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_n2 |
-0.614 |
0.394 |
mrstrength_00.2_00.5 |
1368 |
-0.731 |
ma5_dratio_n05_000 |
1367.8 |
-0.716 |
ma10_dratio_n05_000 |
1311.24 |
3.566 |
ma25_dratio_000_005 |
1339.98 |
1.345 |
ma50_dratio_000_005 |
1370.093 |
-0.883 |
ma75_dratio_n05_000 |
-0.073 |
gratio_n0.5_0000 |
0.961 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-1.018 |
atratio_n002_n001 |
12.091 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
6.47 |
yield_005_p00 |
29.5 |
mratio_0020_0050 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.621 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.1 |
mrstrength_n002_n001 |
1373.6 |
-0.917 |
ma5_dratio_n05_000 |
1364.4 |
-0.249 |
ma10_dratio_n05_000 |
1306.4 |
4.179 |
ma25_dratio_000_005 |
1341.2 |
1.476 |
ma50_dratio_000_005 |
1371.347 |
-0.755 |
ma75_dratio_n05_000 |
0.291 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-1.038 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.4 |
yield_005_p00 |
29.5 |
mratio_0020_0050 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.656 |
貸借 |
0.948 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
0.968 |
mrstrength_00.7_0001 |
1379.4 |
-0.319 |
ma5_dratio_n05_000 |
1359.1 |
1.17 |
ma10_dratio_000_005 |
1301.76 |
5.626 |
ma25_dratio_005_007 |
1342.36 |
2.432 |
ma50_dratio_000_005 |
1372.667 |
0.17 |
ma75_dratio_000_005 |
-0.584 |
gratio_n001_n0.5 |
1.322 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-16.429 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.42 |
yield_005_p00 |
29.5 |
mratio_0020_0050 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
0.764 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-0.286 |
mrstrength_n0.5_n0.2 |
1381.6 |
-0.767 |
ma5_dratio_n05_000 |
1351.9 |
1.413 |
ma10_dratio_000_005 |
1293.88 |
5.96 |
ma25_dratio_005_007 |
1343.08 |
2.079 |
ma50_dratio_000_005 |
1373.76 |
-0.201 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
1.251 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
3.321 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.42 |
yield_005_p00 |
29.5 |
mratio_0020_0050 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
0.366 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
0.183 |
mrstrength_0000_00.2 |
1375.2 |
-0.015 |
ma5_dratio_n05_000 |
1344.9 |
2.238 |
ma10_dratio_000_005 |
1288.36 |
6.725 |
ma25_dratio_005_007 |
1344.04 |
2.304 |
ma50_dratio_000_005 |
1374.84 |
0.012 |
ma75_dratio_000_005 |
-0.649 |
gratio_n001_n0.5 |
0.73 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.288 |
atratio_n0.5_0000 |
-14.434 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.42 |
yield_005_p00 |
29.5 |
mratio_0020_0050 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-1.369 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-0.144 |
mrstrength_n0.2_0000 |
1367.6 |
1.345 |
ma5_dratio_000_005 |
1337 |
3.665 |
ma10_dratio_000_005 |
1280.16 |
8.268 |
ma25_dratio_007_010 |
1344.58 |
3.081 |
ma50_dratio_000_005 |
1375.88 |
0.736 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
-31.447 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.42 |
yield_005_p00 |
29.5 |
mratio_0020_0050 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
0.491 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.432 |
-1.143 |
mrstrength_n002_n001 |
1355.2 |
2.568 |
ma5_dratio_000_005 |
1326.6 |
4.779 |
ma10_dratio_000_005 |
1275.16 |
9.006 |
ma25_dratio_007_010 |
1345.06 |
3.341 |
ma50_dratio_000_005 |
1376.6 |
0.973 |
ma75_dratio_000_005 |
0.577 |
gratio_00.5_0001 |
1.161 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
3.51 |
atratio_0003_0005 |
21.26 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.42 |
yield_005_p00 |
29.5 |
mratio_0020_0050 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
1.597 |
貸借 |
1.913 |
rstrength_0001_0002 |
cont_08_p0 |
0.376 |
3.134 |
mrstrength_0002_0005 |
1338.8 |
3.526 |
ma5_dratio_000_005 |
1314.2 |
5.463 |
ma10_dratio_005_007 |
1271.88 |
8.973 |
ma25_dratio_007_010 |
1345.34 |
3.022 |
ma50_dratio_000_005 |
1377.387 |
0.625 |
ma75_dratio_000_005 |
1.568 |
gratio_0001_0002 |
1.912 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
-58.106 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.95 |
pbr_0.8_001 |
6.35 |
yield_005_p00 |
31.27 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-0.456 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_08_p0 |
1.556 |
-1.406 |
mrstrength_n002_n001 |
1322.2 |
1.271 |
ma5_dratio_000_005 |
1301.6 |
2.873 |
ma10_dratio_000_005 |
1270.84 |
5.363 |
ma25_dratio_005_007 |
1345.94 |
-0.516 |
ma50_dratio_n05_000 |
1378.173 |
-2.842 |
ma75_dratio_n05_000 |
0.299 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
52.772 |
vratio_0050_0075 |
14.4 |
per_012_015 |
0.95 |
pbr_0.8_001 |
6.35 |
yield_005_p00 |
31.27 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-0.518 |
貸借 |
1.5 |
rstrength_0001_0002 |
cont_08_p0 |
0.405 |
0.577 |
mrstrength_00.5_00.7 |
1314.6 |
1.704 |
ma5_dratio_000_005 |
1292.1 |
3.475 |
ma10_dratio_000_005 |
1272.08 |
5.103 |
ma25_dratio_005_007 |
1347.44 |
-0.775 |
ma50_dratio_n05_000 |
1379.627 |
-3.09 |
ma75_dratio_n05_000 |
1.813 |
gratio_0001_0002 |
2.192 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
1.223 |
atratio_0001_0002 |
156.589 |
vratio_0100_0200 |
14.4 |
per_012_015 |
0.95 |
pbr_0.8_001 |
6.35 |
yield_005_p00 |
31.27 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
2025-05-07 |
settlement_000_000 |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-0.26 |
貸借 |
1.483 |
rstrength_0001_0002 |
cont_08_p0 |
-0.139 |
1.362 |
mrstrength_0001_0002 |
1306.4 |
1.347 |
ma5_dratio_000_005 |
1283.7 |
3.139 |
ma10_dratio_000_005 |
1273.96 |
3.928 |
ma25_dratio_000_005 |
1349.06 |
-1.858 |
ma50_dratio_n05_000 |
1381.293 |
-4.148 |
ma75_dratio_n05_000 |
0.612 |
gratio_00.5_0001 |
1.217 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
0.87 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
6.37 |
yield_005_p00 |
31.27 |
mratio_0020_0050 |
464億円 |
464 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
0.031 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_07 |
1.038 |
-0.654 |
mrstrength_n001_n0.5 |
1298 |
0.77 |
ma5_dratio_000_005 |
1278.3 |
2.323 |
ma10_dratio_000_005 |
1277.44 |
2.392 |
ma25_dratio_000_005 |
1351.34 |
-3.207 |
ma50_dratio_n05_000 |
1382.933 |
-5.418 |
ma75_dratio_n07_n05 |
0.153 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-05-01 |
14:48 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
5.921 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.95 |
pbr_0.8_001 |
6.36 |
yield_005_p00 |
31.27 |
mratio_0020_0050 |
465億円 |
465 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-1.315 |
貸借 |
1.469 |
rstrength_0001_0002 |
cont_06 |
1.129 |
-0.975 |
mrstrength_n001_n0.5 |
1289.6 |
1.039 |
ma5_dratio_000_005 |
1273 |
2.357 |
ma10_dratio_000_005 |
1282.96 |
1.562 |
ma25_dratio_000_005 |
1353.98 |
-3.765 |
ma50_dratio_n05_000 |
1385.04 |
-5.923 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
25.932 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
6.57 |
yield_005_p00 |
31.27 |
mratio_0020_0050 |
450億円 |
450 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
3.911 |
貸借 |
-3.525 |
rstrength_n005_n002 |
cont_05 |
0.573 |
-0.187 |
mrstrength_n0.2_0000 |
1281 |
1.561 |
ma5_dratio_000_005 |
1266.8 |
2.7 |
ma10_dratio_000_005 |
1288.6 |
0.962 |
ma25_dratio_000_005 |
1356.76 |
-4.11 |
ma50_dratio_n05_000 |
1387.253 |
-6.218 |
ma75_dratio_n07_n05 |
0.386 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-04-28 |
10:05 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
1.092 |
atratio_0001_0002 |
18.102 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.92 |
pbr_0.8_001 |
6.48 |
yield_005_p00 |
37.42 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
0.382 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_04 |
0.376 |
0.716 |
mrstrength_00.7_0001 |
1269.6 |
2.079 |
ma5_dratio_000_005 |
1261.7 |
2.719 |
ma10_dratio_000_005 |
1294.16 |
0.142 |
ma25_dratio_000_005 |
1359.64 |
-4.681 |
ma50_dratio_n05_000 |
1389.6 |
-6.736 |
ma75_dratio_n07_n05 |
0.858 |
gratio_00.5_0001 |
0.853 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
1.264 |
atratio_0001_0002 |
-6.152 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.92 |
pbr_0.8_001 |
6.48 |
yield_005_p00 |
37.42 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a10_a12 |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
0.923 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_03 |
1.902 |
-0.638 |
mrstrength_n001_n0.5 |
1261 |
1.665 |
ma5_dratio_000_005 |
1257.1 |
1.981 |
ma10_dratio_000_005 |
1300.12 |
-1.394 |
ma25_dratio_n05_000 |
1362.56 |
-5.912 |
ma50_dratio_n07_n05 |
1392.253 |
-7.919 |
ma75_dratio_n10_n07 |
0.711 |
gratio_00.5_0001 |
1.021 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
-45.083 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.92 |
pbr_0.8_001 |
6.48 |
yield_005_p00 |
37.42 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-0.798 |
貸借 |
1.274 |
rstrength_0001_0002 |
cont_02 |
0.489 |
-0.013 |
mrstrength_n0.2_0000 |
1258.6 |
0.588 |
ma5_dratio_000_005 |
1252.6 |
1.07 |
ma10_dratio_000_005 |
1306.84 |
-3.125 |
ma25_dratio_n05_000 |
1365.66 |
-7.298 |
ma50_dratio_n10_n07 |
1395.213 |
-9.261 |
ma75_dratio_n10_n07 |
1.349 |
gratio_0001_0002 |
1.189 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
1.286 |
atratio_0001_0002 |
46.024 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.92 |
pbr_0.8_001 |
6.48 |
yield_005_p00 |
37.42 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
0.927 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-0.608 |
mrstrength_n001_n0.5 |
1256.4 |
0.287 |
ma5_dratio_000_005 |
1250.5 |
0.76 |
ma10_dratio_000_005 |
1314.28 |
-4.13 |
ma25_dratio_n05_000 |
1369.5 |
-7.996 |
ma50_dratio_n10_n07 |
1398.44 |
-9.9 |
ma75_dratio_n10_n07 |
0.884 |
gratio_00.5_0001 |
0.956 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
4.061 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.92 |
pbr_0.8_001 |
6.48 |
yield_005_p00 |
37.42 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
0.325 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.545 |
mrstrength_n001_n0.5 |
1252.6 |
-0.687 |
ma5_dratio_n05_000 |
1242.3 |
0.137 |
ma10_dratio_000_005 |
1321.12 |
-5.837 |
ma25_dratio_n07_n05 |
1373.08 |
-9.401 |
ma50_dratio_n10_n07 |
1401.707 |
-11.251 |
ma75_dratio_n15_n10 |
-0.239 |
gratio_n0.5_0000 |
1.29 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-1.339 |
atratio_n002_n001 |
-38.152 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.92 |
pbr_0.8_001 |
6.48 |
yield_005_p00 |
37.42 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-0.369 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.042 |
mrstrength_n0.2_0000 |
1253.8 |
-0.064 |
ma5_dratio_n05_000 |
1241.2 |
0.951 |
ma10_dratio_000_005 |
1328.76 |
-5.702 |
ma25_dratio_n07_n05 |
1377.3 |
-9.025 |
ma50_dratio_n10_n07 |
1405.027 |
-10.82 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.844 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
1.195 |
atratio_0001_0002 |
82.842 |
vratio_0075_0100 |
12.3 |
per_012_015 |
0.92 |
pbr_0.8_001 |
6.48 |
yield_005_p00 |
37.42 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
2.083 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
0.169 |
mrstrength_0000_00.2 |
1253.2 |
1.341 |
ma5_dratio_000_005 |
1232.9 |
3.009 |
ma10_dratio_000_005 |
1335.76 |
-4.923 |
ma25_dratio_n05_000 |
1380.9 |
-8.031 |
ma50_dratio_n10_n07 |
1408.053 |
-9.805 |
ma75_dratio_n10_n07 |
0.478 |
gratio_0000_00.5 |
1.192 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
1.128 |
atratio_0001_0002 |
-30.774 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.92 |
pbr_0.8_001 |
6.48 |
yield_005_p00 |
37.42 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
0.491 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-0.22 |
mrstrength_n0.5_n0.2 |
1246.6 |
0.674 |
ma5_dratio_000_005 |
1232 |
1.867 |
ma10_dratio_000_005 |
1341.88 |
-6.474 |
ma25_dratio_n07_n05 |
1384.1 |
-9.327 |
ma50_dratio_n10_n07 |
1410.747 |
-11.04 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.72 |
atratio_n001_n0.5 |
0.543 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.92 |
pbr_0.8_001 |
6.48 |
yield_005_p00 |
37.42 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-0.577 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
0.293 |
mrstrength_00.2_00.5 |
1244.6 |
-0.289 |
ma5_dratio_n05_000 |
1237.3 |
0.299 |
ma10_dratio_000_005 |
1348.44 |
-7.968 |
ma25_dratio_n10_n07 |
1387.32 |
-10.547 |
ma50_dratio_n15_n10 |
1413.253 |
-12.188 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.099 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.92 |
pbr_0.8_001 |
6.48 |
yield_005_p00 |
37.42 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
0.436 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
1232 |
1.461 |
ma5_dratio_000_005 |
1249.2 |
0.064 |
ma10_dratio_000_005 |
1355.24 |
-7.765 |
ma25_dratio_n10_n07 |
1391.5 |
-10.169 |
ma50_dratio_n15_n10 |
1415.72 |
-11.706 |
ma75_dratio_n15_n10 |
0.8 |
gratio_00.5_0001 |
1.12 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
1.051 |
atratio_0001_0002 |
-32.009 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.92 |
pbr_0.8_001 |
6.48 |
yield_005_p00 |
37.42 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
0.837 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.13 |
mrstrength_n0.2_0000 |
1228.6 |
1.742 |
ma5_dratio_000_005 |
1261.2 |
-0.888 |
ma10_dratio_n05_000 |
1361.8 |
-8.21 |
ma25_dratio_n10_n07 |
1395.52 |
-10.428 |
ma50_dratio_n15_n10 |
1417.92 |
-11.843 |
ma75_dratio_n15_n10 |
1.213 |
gratio_0001_0002 |
1.361 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-28.213 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
6.79 |
yield_005_p00 |
32.35 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-1.75 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.314 |
mrstrength_0002_0005 |
1212.6 |
2.012 |
ma5_dratio_000_005 |
1274.6 |
-2.95 |
ma10_dratio_n05_000 |
1368.72 |
-9.624 |
ma25_dratio_n10_n07 |
1399.52 |
-11.613 |
ma50_dratio_n15_n10 |
1420.187 |
-12.899 |
ma75_dratio_n15_n10 |
-2.41 |
gratio_n003_n002 |
3.673 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
5.688 |
atratio_0005_0010 |
2.632 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
6.79 |
yield_005_p00 |
32.35 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
6.357 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-3.44 |
mrstrength_n005_n002 |
1217.4 |
2.267 |
ma5_dratio_000_005 |
1292 |
-3.638 |
ma10_dratio_n05_000 |
1376 |
-9.52 |
ma25_dratio_n10_n07 |
1403.82 |
-11.313 |
ma50_dratio_n15_n10 |
1422.453 |
-12.475 |
ma75_dratio_n15_n10 |
7.385 |
gratio_0005_0010 |
2.264 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-4.461 |
atratio_n005_n003 |
-15.213 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
7.13 |
yield_005_p00 |
32.35 |
mratio_0020_0050 |
396億円 |
396 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a16_p00 |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-2.671 |
貸借 |
-1.79 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.527 |
mrstrength_n001_n0.5 |
1230 |
-4.228 |
ma5_dratio_n05_000 |
1312.1 |
-10.22 |
ma10_dratio_n15_n10 |
1382.96 |
-14.82 |
ma25_dratio_n15_n10 |
1408.12 |
-16.342 |
ma50_dratio_n20_n15 |
1424.773 |
-17.32 |
ma75_dratio_n20_n15 |
-2.595 |
gratio_n003_n002 |
3.353 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
5.385 |
atratio_0005_0010 |
-29.676 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
6.81 |
yield_005_p00 |
23.08 |
mratio_0020_0050 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
5.155 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-0.64 |
mrstrength_n001_n0.5 |
1266.4 |
-2.637 |
ma5_dratio_n05_000 |
1338.7 |
-7.896 |
ma10_dratio_n10_n07 |
1392.28 |
-11.44 |
ma25_dratio_n15_n10 |
1413.7 |
-12.782 |
ma50_dratio_n15_n10 |
1427.88 |
-13.648 |
ma75_dratio_n15_n10 |
3.419 |
gratio_0003_0005 |
2.734 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-7.216 |
atratio_n010_n005 |
-7.29 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
7.18 |
yield_005_p00 |
23.08 |
mratio_0020_0050 |
393億円 |
393 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a16_p00 |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-6.961 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_n7 |
-7.827 |
0.611 |
mrstrength_00.5_00.7 |
1293.8 |
-9.569 |
ma5_dratio_n10_n07 |
1359.4 |
-13.933 |
ma10_dratio_n15_n10 |
1399.72 |
-16.412 |
ma25_dratio_n20_n15 |
1418.08 |
-17.494 |
ma50_dratio_n20_n15 |
1430.587 |
-18.215 |
ma75_dratio_n20_n15 |
-7.137 |
gratio_n010_n005 |
5.374 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-3.593 |
atratio_n005_n003 |
31.006 |
vratio_0025_0050 |
12 |
per_012_015 |
0.9 |
pbr_0.8_001 |
6.66 |
yield_005_p00 |
23.08 |
mratio_0020_0050 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-4.872 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_n6 |
-2.75 |
-0.843 |
mrstrength_n001_n0.5 |
1336.6 |
-5.656 |
ma5_dratio_n07_n05 |
1386.9 |
-9.078 |
ma10_dratio_n10_n07 |
1409 |
-10.504 |
ma25_dratio_n15_n10 |
1423.74 |
-11.43 |
ma50_dratio_n15_n10 |
1434.133 |
-12.072 |
ma75_dratio_n15_n10 |
-2.294 |
gratio_n003_n002 |
3.961 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-3.824 |
atratio_n005_n003 |
83.019 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.93 |
pbr_0.8_001 |
6.42 |
yield_005_p00 |
23.08 |
mratio_0020_0050 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-2.616 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
-1.053 |
mrstrength_n002_n001 |
1366.6 |
-4.288 |
ma5_dratio_n05_000 |
1405.8 |
-6.957 |
ma10_dratio_n07_n05 |
1414.96 |
-7.559 |
ma25_dratio_n10_n07 |
1427.32 |
-8.36 |
ma50_dratio_n10_n07 |
1436.493 |
-8.945 |
ma75_dratio_n10_n07 |
-4.044 |
gratio_n005_n003 |
2.308 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-5.261 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.97 |
pbr_0.8_001 |
6.18 |
yield_005_p00 |
23.08 |
mratio_0020_0050 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
0.282 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-1.015 |
mrstrength_n002_n001 |
1394.2 |
-2.453 |
ma5_dratio_n05_000 |
1420.2 |
-4.239 |
ma10_dratio_n05_000 |
1418.8 |
-4.144 |
ma25_dratio_n05_000 |
1430.14 |
-4.904 |
ma50_dratio_n05_000 |
1438.4 |
-5.451 |
ma75_dratio_n07_n05 |
0.365 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-1.012 |
atratio_n002_n001 |
-1.951 |
vratio_n025_0000 |
13 |
per_012_015 |
0.97 |
pbr_0.8_001 |
6.13 |
yield_005_p00 |
29.61 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-0.439 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.031 |
mrstrength_n002_n001 |
1411 |
-2.906 |
ma5_dratio_n05_000 |
1427.3 |
-4.015 |
ma10_dratio_n05_000 |
1421.04 |
-3.592 |
ma25_dratio_n05_000 |
1431.84 |
-4.319 |
ma50_dratio_n05_000 |
1439.28 |
-4.814 |
ma75_dratio_n05_000 |
0.795 |
gratio_00.5_0001 |
1.971 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-1.914 |
atratio_n002_n001 |
-27.949 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.98 |
pbr_0.8_001 |
6.07 |
yield_005_p00 |
29.61 |
mratio_0020_0050 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-2.476 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
2.134 |
mrstrength_0002_0005 |
1425 |
-2.877 |
ma5_dratio_n05_000 |
1433.8 |
-3.473 |
ma10_dratio_n05_000 |
1422.8 |
-2.727 |
ma25_dratio_n05_000 |
1433.4 |
-3.446 |
ma50_dratio_n05_000 |
1440.04 |
-3.892 |
ma75_dratio_n05_000 |
-1.772 |
gratio_n002_n001 |
1.307 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-2.42 |
atratio_n003_n002 |
34.649 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1 |
pbr_001_1.2 |
5.95 |
yield_005_p00 |
29.61 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-2.826 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.622 |
mrstrength_n001_n0.5 |
1437.2 |
-1.823 |
ma5_dratio_n05_000 |
1438.2 |
-1.891 |
ma10_dratio_n05_000 |
1424.16 |
-0.924 |
ma25_dratio_n05_000 |
1434.96 |
-1.67 |
ma50_dratio_n05_000 |
1440.52 |
-2.049 |
ma75_dratio_n05_000 |
-4.219 |
gratio_n005_n003 |
3.249 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
21.758 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
5.81 |
yield_005_p00 |
29.61 |
mratio_0020_0050 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
0.883 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_02 |
-0.598 |
0.737 |
mrstrength_00.7_0001 |
1445 |
0.069 |
ma5_dratio_000_005 |
1439.4 |
0.459 |
ma10_dratio_000_005 |
1425.24 |
1.457 |
ma25_dratio_000_005 |
1435.68 |
0.719 |
ma50_dratio_000_005 |
1440.947 |
0.351 |
ma75_dratio_000_005 |
-0.208 |
gratio_n0.5_0000 |
0.767 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
7.518 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
5.82 |
yield_005_p00 |
29.61 |
mratio_0020_0050 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
1.71 |
貸借 |
-1.432 |
rstrength_n002_n001 |
cont_none |
0.653 |
-0.375 |
mrstrength_n0.5_n0.2 |
1446.2 |
-0.152 |
ma5_dratio_n05_000 |
1436.7 |
0.508 |
ma10_dratio_000_005 |
1425 |
1.333 |
ma25_dratio_000_005 |
1436.08 |
0.552 |
ma50_dratio_000_005 |
1440.88 |
0.217 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
37.71 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.02 |
pbr_001_1.2 |
5.83 |
yield_005_p00 |
35.52 |
mratio_0020_0050 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
0.257 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-0.803 |
mrstrength_n001_n0.5 |
1443.6 |
-0.249 |
ma5_dratio_n05_000 |
1433.4 |
0.46 |
ma10_dratio_000_005 |
1424.92 |
1.058 |
ma25_dratio_000_005 |
1436.58 |
0.238 |
ma50_dratio_000_005 |
1441.013 |
-0.07 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
7.86 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
5.81 |
yield_005_p00 |
35.52 |
mratio_0020_0050 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
3.701 |
貸借 |
-4.046 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-0.163 |
mrstrength_n0.2_0000 |
1442.6 |
0.166 |
ma5_dratio_000_005 |
1430.8 |
0.992 |
ma10_dratio_000_005 |
1425.12 |
1.395 |
ma25_dratio_000_005 |
1437.32 |
0.534 |
ma50_dratio_000_005 |
1441.147 |
0.267 |
ma75_dratio_000_005 |
0.345 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-16.597 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.03 |
pbr_001_1.2 |
5.79 |
yield_005_p00 |
35.52 |
mratio_0020_0050 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
0.2 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
0.06 |
mrstrength_0000_00.2 |
1439.2 |
0.75 |
ma5_dratio_000_005 |
1428.6 |
1.498 |
ma10_dratio_000_005 |
1425 |
1.754 |
ma25_dratio_000_005 |
1438.32 |
0.812 |
ma50_dratio_000_005 |
1441.213 |
0.61 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
1.468 |
atratio_0001_0002 |
2.017 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.03 |
pbr_001_1.2 |
5.79 |
yield_005_p00 |
35.52 |
mratio_0020_0050 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-0.42 |
貸借 |
1.888 |
rstrength_0001_0002 |
cont_none |
-0.247 |
1.715 |
mrstrength_0001_0002 |
1433.8 |
1.269 |
ma5_dratio_000_005 |
1425.5 |
1.859 |
ma10_dratio_000_005 |
1424.48 |
1.932 |
ma25_dratio_000_005 |
1439.4 |
0.875 |
ma50_dratio_000_005 |
1441.653 |
0.718 |
ma75_dratio_000_005 |
-0.07 |
gratio_n0.5_0000 |
1.608 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
46.615 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
5.87 |
yield_005_p00 |
36.63 |
mratio_0020_0050 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
0.498 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.479 |
mrstrength_n002_n001 |
1427.2 |
0.266 |
ma5_dratio_000_005 |
1422.2 |
0.619 |
ma10_dratio_000_005 |
1424.72 |
0.441 |
ma25_dratio_000_005 |
1440.52 |
-0.661 |
ma50_dratio_n05_000 |
1442.04 |
-0.766 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
-10.077 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
5.85 |
yield_005_p00 |
36.63 |
mratio_0020_0050 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
0.812 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
-0.437 |
mrstrength_n0.5_n0.2 |
1423.2 |
0.829 |
ma5_dratio_000_005 |
1420.2 |
1.042 |
ma10_dratio_000_005 |
1425.04 |
0.699 |
ma25_dratio_000_005 |
1442 |
-0.485 |
ma50_dratio_n05_000 |
1442.787 |
-0.54 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
0.489 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-3.706 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
5.88 |
yield_005_p00 |
36.63 |
mratio_0020_0050 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
0.789 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
-0.364 |
mrstrength_n0.5_n0.2 |
1419 |
0.634 |
ma5_dratio_000_005 |
1418.6 |
0.663 |
ma10_dratio_000_005 |
1425.84 |
0.151 |
ma25_dratio_000_005 |
1443.16 |
-1.05 |
ma50_dratio_n05_000 |
1443.493 |
-1.073 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
-25.465 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.9 |
yield_005_p00 |
36.63 |
mratio_0020_0050 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
0.66 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.361 |
mrstrength_00.2_00.5 |
1418 |
0.353 |
ma5_dratio_000_005 |
1416 |
0.494 |
ma10_dratio_000_005 |
1426.04 |
-0.213 |
ma25_dratio_n05_000 |
1444.2 |
-1.468 |
ma50_dratio_n05_000 |
1444.347 |
-1.478 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
-59.818 |
vratio_n075_n050 |
13.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.92 |
yield_005_p00 |
36.63 |
mratio_0020_0050 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
0.39 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.496 |
mrstrength_00.2_00.5 |
1417.2 |
0.127 |
ma5_dratio_000_005 |
1414.7 |
0.304 |
ma10_dratio_000_005 |
1426.32 |
-0.513 |
ma25_dratio_n05_000 |
1445.18 |
-1.812 |
ma50_dratio_n05_000 |
1445.267 |
-1.817 |
ma75_dratio_n05_000 |
-0.213 |
gratio_n0.5_0000 |
0.995 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
127.189 |
vratio_0100_0200 |
13.4 |
per_012_015 |
1 |
pbr_001_1.2 |
5.95 |
yield_005_p00 |
36.63 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-1.118 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_n2 |
-0.635 |
0.423 |
mrstrength_00.2_00.5 |
1417.2 |
-0.437 |
ma5_dratio_n05_000 |
1413.2 |
-0.156 |
ma10_dratio_n05_000 |
1426.2 |
-1.066 |
ma25_dratio_n05_000 |
1445.66 |
-2.398 |
ma50_dratio_n05_000 |
1446.307 |
-2.441 |
ma75_dratio_n05_000 |
-0.495 |
gratio_n0.5_0000 |
1.657 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
23.499 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.94 |
yield_005_p00 |
17.36 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-0.838 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-1.015 |
mrstrength_n002_n001 |
1417.2 |
-0.226 |
ma5_dratio_n05_000 |
1413.7 |
0.021 |
ma10_dratio_000_005 |
1427.76 |
-0.964 |
ma25_dratio_n05_000 |
1445.96 |
-2.21 |
ma50_dratio_n05_000 |
1447.813 |
-2.335 |
ma75_dratio_n05_000 |
0.492 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
12.341 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.9 |
yield_005_p00 |
17.36 |
mratio_0010_0020 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-0.236 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_03 |
-2.169 |
2.451 |
mrstrength_0002_0005 |
1418.2 |
0.338 |
ma5_dratio_000_005 |
1413.7 |
0.658 |
ma10_dratio_000_005 |
1429.24 |
-0.437 |
ma25_dratio_n05_000 |
1445.98 |
-1.589 |
ma50_dratio_n05_000 |
1448.947 |
-1.791 |
ma75_dratio_n05_000 |
-0.282 |
gratio_n0.5_0000 |
0.994 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
17.139 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.92 |
yield_005_p00 |
17.36 |
mratio_0010_0020 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
1.5 |
貸借 |
-1.5 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
1414 |
0.354 |
ma5_dratio_000_005 |
1413.2 |
0.41 |
ma10_dratio_000_005 |
1430.32 |
-0.791 |
ma25_dratio_n05_000 |
1445.92 |
-1.862 |
ma50_dratio_n05_000 |
1450.16 |
-2.149 |
ma75_dratio_n05_000 |
0.564 |
gratio_00.5_0001 |
0.916 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
-25.112 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.92 |
yield_005_p00 |
17.36 |
mratio_0010_0020 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
0.721 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.334 |
mrstrength_00.2_00.5 |
1412.2 |
0.482 |
ma5_dratio_000_005 |
1415.1 |
0.276 |
ma10_dratio_000_005 |
1431.64 |
-0.883 |
ma25_dratio_n05_000 |
1445.68 |
-1.845 |
ma50_dratio_n05_000 |
1451.453 |
-2.236 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.994 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.564 |
atratio_n001_n0.5 |
-6.667 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1 |
pbr_001_1.2 |
5.95 |
yield_005_p00 |
13.71 |
mratio_0010_0020 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-0.82 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.638 |
mrstrength_00.5_00.7 |
1409.2 |
0.128 |
ma5_dratio_000_005 |
1417.2 |
-0.437 |
ma10_dratio_n05_000 |
1433.28 |
-1.554 |
ma25_dratio_n05_000 |
1445.68 |
-2.399 |
ma50_dratio_n05_000 |
1452.867 |
-2.882 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
0.782 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
1.213 |
atratio_0001_0002 |
-49.46 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.92 |
yield_005_p00 |
13.71 |
mratio_0010_0020 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
2.19 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.482 |
mrstrength_n0.5_n0.2 |
1410.2 |
0.624 |
ma5_dratio_000_005 |
1420.3 |
-0.092 |
ma10_dratio_n05_000 |
1435.12 |
-1.123 |
ma25_dratio_n05_000 |
1445.68 |
-1.845 |
ma50_dratio_n05_000 |
1454.053 |
-2.411 |
ma75_dratio_n05_000 |
0.428 |
gratio_0000_00.5 |
0.994 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
80.304 |
vratio_0075_0100 |
13.3 |
per_012_015 |
1 |
pbr_001_1.2 |
5.99 |
yield_005_p00 |
13.71 |
mratio_0010_0020 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-1.09 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
2.31 |
mrstrength_0002_0005 |
1409.2 |
-0.511 |
ma5_dratio_n05_000 |
1422.9 |
-1.469 |
ma10_dratio_n05_000 |
1436.44 |
-2.398 |
ma25_dratio_n05_000 |
1446.02 |
-3.044 |
ma50_dratio_n05_000 |
1454.227 |
-3.591 |
ma75_dratio_n05_000 |
-0.496 |
gratio_n0.5_0000 |
1.147 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
-48.103 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1 |
pbr_001_1.2 |
5.96 |
yield_005_p00 |
13.71 |
mratio_0010_0020 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
2.072 |
貸借 |
-1.645 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.129 |
mrstrength_0000_00.2 |
1412.4 |
-0.17 |
ma5_dratio_n05_000 |
1426.9 |
-1.184 |
ma10_dratio_n05_000 |
1438.48 |
-1.98 |
ma25_dratio_n05_000 |
1446.7 |
-2.537 |
ma50_dratio_n05_000 |
1454.147 |
-3.036 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
67.977 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1 |
pbr_001_1.2 |
5.98 |
yield_005_p00 |
8.73 |
mratio_0005_0010 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-1.032 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
-0.597 |
mrstrength_n001_n0.5 |
1418 |
-0.987 |
ma5_dratio_n05_000 |
1429.6 |
-1.791 |
ma10_dratio_n05_000 |
1439.68 |
-2.478 |
ma25_dratio_n05_000 |
1447.26 |
-2.989 |
ma50_dratio_n05_000 |
1453.787 |
-3.425 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.36 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
0.249 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.93 |
yield_005_p00 |
8.73 |
mratio_0005_0010 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-0.784 |
貸借 |
0.925 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.531 |
mrstrength_0001_0002 |
1425.2 |
-0.646 |
ma5_dratio_n05_000 |
1435 |
-1.324 |
ma10_dratio_n05_000 |
1441.48 |
-1.768 |
ma25_dratio_n05_000 |
1448.2 |
-2.223 |
ma50_dratio_n05_000 |
1453.52 |
-2.581 |
ma75_dratio_n05_000 |
-0.283 |
gratio_n0.5_0000 |
1.068 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-26.359 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.94 |
yield_005_p00 |
8.73 |
mratio_0005_0010 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-1.552 |
貸借 |
1.27 |
rstrength_0001_0002 |
cont_n5 |
0.256 |
-0.538 |
mrstrength_n001_n0.5 |
1430.4 |
-1.147 |
ma5_dratio_n05_000 |
1437.3 |
-1.621 |
ma10_dratio_n05_000 |
1442.64 |
-1.985 |
ma25_dratio_n05_000 |
1448.4 |
-2.375 |
ma50_dratio_n05_000 |
1453.373 |
-2.709 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-1.391 |
atratio_n002_n001 |
119.584 |
vratio_0100_0200 |
13.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.92 |
yield_005_p00 |
8.73 |
mratio_0005_0010 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-0.603 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_n4 |
-1.242 |
-0.149 |
mrstrength_n0.2_0000 |
1436.6 |
-1.295 |
ma5_dratio_n05_000 |
1441.4 |
-1.623 |
ma10_dratio_n05_000 |
1444 |
-1.801 |
ma25_dratio_n05_000 |
1448.66 |
-2.116 |
ma50_dratio_n05_000 |
1453.187 |
-2.421 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
1.483 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-23.617 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
5.84 |
yield_005_p00 |
8.73 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
3.014 |
貸借 |
-3.153 |
rstrength_n005_n002 |
cont_n3 |
-0.269 |
0.13 |
mrstrength_0000_00.2 |
1441.4 |
-0.236 |
ma5_dratio_n05_000 |
1442.9 |
-0.34 |
ma10_dratio_n05_000 |
1445.76 |
-0.537 |
ma25_dratio_n05_000 |
1448.7 |
-0.739 |
ma50_dratio_n05_000 |
1452.853 |
-1.022 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
6.55 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.02 |
pbr_001_1.2 |
5.83 |
yield_005_p00 |
6.73 |
mratio_0005_0010 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-0.07 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_n2 |
0.245 |
-0.384 |
mrstrength_n0.5_n0.2 |
1441.2 |
-0.083 |
ma5_dratio_n05_000 |
1442.1 |
-0.146 |
ma10_dratio_n05_000 |
1446.12 |
-0.423 |
ma25_dratio_n05_000 |
1448.8 |
-0.607 |
ma50_dratio_n05_000 |
1452.173 |
-0.838 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.557 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
11.233 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
5.83 |
yield_005_p00 |
6.73 |
mratio_0005_0010 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-0.322 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.271 |
mrstrength_n0.5_n0.2 |
1444.8 |
-0.194 |
ma5_dratio_n05_000 |
1439.7 |
0.16 |
ma10_dratio_000_005 |
1447.16 |
-0.357 |
ma25_dratio_n05_000 |
1448.82 |
-0.471 |
ma50_dratio_n05_000 |
1451.227 |
-0.636 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
0.902 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
-11.452 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
5.81 |
yield_005_p00 |
6.73 |
mratio_0005_0010 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-1.702 |
貸借 |
1.91 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
0.999 |
mrstrength_00.7_0001 |
1444.2 |
0.055 |
ma5_dratio_000_005 |
1440.5 |
0.312 |
ma10_dratio_000_005 |
1448.24 |
-0.224 |
ma25_dratio_n05_000 |
1449.06 |
-0.28 |
ma50_dratio_n05_000 |
1450.547 |
-0.382 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
0.835 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
-32.925 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
5.83 |
yield_005_p00 |
6.73 |
mratio_0005_0010 |
485億円 |
485 |
mvalue_00400_01000 |
2025-02-06 |
settlement_m00_b07 |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
1.019 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.93 |
mrstrength_n001_n0.5 |
1446.2 |
-0.29 |
ma5_dratio_n05_000 |
1441.1 |
0.062 |
ma10_dratio_000_005 |
1449.52 |
-0.519 |
ma25_dratio_n05_000 |
1449.16 |
-0.494 |
ma50_dratio_n05_000 |
1449.867 |
-0.543 |
ma75_dratio_n05_000 |
0.557 |
gratio_00.5_0001 |
0.905 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-1.44 |
atratio_n002_n001 |
-13.855 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
5.85 |
yield_005_p00 |
6.73 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
-0.002 |
貸借 |
-1.438 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.859 |
mrstrength_n002_n001 |
1444.4 |
-0.512 |
ma5_dratio_n05_000 |
1441.9 |
-0.34 |
ma10_dratio_n05_000 |
1451.64 |
-1.009 |
ma25_dratio_n05_000 |
1449.32 |
-0.85 |
ma50_dratio_n05_000 |
1449.2 |
-0.842 |
ma75_dratio_n05_000 |
-0.069 |
gratio_n0.5_0000 |
1.392 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
1.32 |
atratio_0001_0002 |
-63.685 |
vratio_n075_n050 |
13.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
5.76 |
yield_005_p00 |
5.75 |
mratio_0005_0010 |
490億円 |
490 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
4626;4064;7917 |
太陽ＨＤ;カーバイド;ＺＡＣＲＯＳ |
2.212 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
1.284 |
mrstrength_0001_0002 |
1443 |
1.04 |
ma5_dratio_000_005 |
1443.4 |
1.012 |
ma10_dratio_000_005 |
1454.32 |
0.253 |
ma25_dratio_000_005 |
1450.24 |
0.535 |
ma50_dratio_000_005 |
1448.707 |
0.641 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-1.1 |
atratio_n002_n001 |
115.984 |
vratio_0100_0200 |
13.7 |
per_012_015 |
1.02 |
pbr_001_1.2 |
5.84 |
yield_005_p00 |
5.75 |
mratio_0005_0010 |
484億円 |
484 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b03_b01 |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
1.993 |
貸借 |
-3.093 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-0.385 |
mrstrength_n0.5_n0.2 |
1434.6 |
0.307 |
ma5_dratio_000_005 |
1443.6 |
-0.319 |
ma10_dratio_n05_000 |
1456.32 |
-1.189 |
ma25_dratio_n05_000 |
1450.7 |
-0.807 |
ma50_dratio_n05_000 |
1448.013 |
-0.622 |
ma75_dratio_n05_000 |
-1.787 |
gratio_n002_n001 |
2.557 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
1.535 |
atratio_0001_0002 |
65.084 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
5.77 |
yield_005_p00 |
5.75 |
mratio_0005_0010 |
489億円 |
489 |
mvalue_00400_01000 |
2025-02-06 |
settlement_000_000 |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
0.939 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_03 |
0.605 |
0.93 |
mrstrength_00.7_0001 |
1436.8 |
1.267 |
ma5_dratio_000_005 |
1445.4 |
0.664 |
ma10_dratio_000_005 |
1458.96 |
-0.271 |
ma25_dratio_n05_000 |
1451.66 |
0.23 |
ma50_dratio_000_005 |
1447.627 |
0.509 |
ma75_dratio_000_005 |
0.837 |
gratio_00.5_0001 |
1.458 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
-3.643 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.86 |
yield_005_p00 |
5.75 |
mratio_0005_0010 |
482億円 |
482 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.799 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.125 |
mrstrength_0000_00.2 |
1436 |
-0.209 |
ma5_dratio_n05_000 |
1445.1 |
-0.837 |
ma10_dratio_n05_000 |
1460.48 |
-1.882 |
ma25_dratio_n05_000 |
1452.32 |
-1.33 |
ma50_dratio_n05_000 |
1447.173 |
-0.979 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.989 |
atratio_00.5_0001 |
-48.789 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.87 |
yield_005_p00 |
5.75 |
mratio_0005_0010 |
480億円 |
480 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.134 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.267 |
mrstrength_00.2_00.5 |
1439.4 |
-0.653 |
ma5_dratio_n05_000 |
1447.1 |
-1.182 |
ma10_dratio_n05_000 |
1462.36 |
-2.213 |
ma25_dratio_n05_000 |
1453.5 |
-1.617 |
ma50_dratio_n05_000 |
1447.267 |
-1.193 |
ma75_dratio_n05_000 |
1.271 |
gratio_0001_0002 |
0.839 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-2.345 |
atratio_n003_n002 |
116.038 |
vratio_0100_0200 |
14.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
5.93 |
yield_005_p00 |
5.27 |
mratio_0005_0010 |
476億円 |
476 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-2.176 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_n2 |
-2.659 |
0.314 |
mrstrength_00.2_00.5 |
1443.8 |
-1.925 |
ma5_dratio_n05_000 |
1448.1 |
-2.217 |
ma10_dratio_n05_000 |
1464.04 |
-3.281 |
ma25_dratio_n05_000 |
1454.74 |
-2.663 |
ma50_dratio_n05_000 |
1447.133 |
-2.151 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.401 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.069 |
atratio_n0.5_0000 |
5.235 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1 |
pbr_001_1.2 |
5.79 |
yield_005_p00 |
5.27 |
mratio_0005_0010 |
487億円 |
487 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a04_a06 |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.279 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.217 |
mrstrength_n0.5_n0.2 |
1452.6 |
-0.179 |
ma5_dratio_n05_000 |
1451.4 |
-0.096 |
ma10_dratio_n05_000 |
1465.12 |
-1.032 |
ma25_dratio_n05_000 |
1456.36 |
-0.437 |
ma50_dratio_n05_000 |
1447.173 |
0.195 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.069 |
atratio_0000_00.5 |
14.522 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1 |
pbr_001_1.2 |
5.79 |
yield_005_p00 |
5.27 |
mratio_0005_0010 |
488億円 |
488 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.349 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
-0.183 |
mrstrength_n0.2_0000 |
1454 |
-0.206 |
ma5_dratio_n05_000 |
1450.9 |
0.007 |
ma10_dratio_000_005 |
1464.16 |
-0.899 |
ma25_dratio_n05_000 |
1457.84 |
-0.469 |
ma50_dratio_n05_000 |
1446.853 |
0.287 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-24.177 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1 |
pbr_001_1.2 |
5.79 |
yield_005_p00 |
5.27 |
mratio_0005_0010 |
487億円 |
487 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
0.012 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_n2 |
1.02 |
-1.158 |
mrstrength_n002_n001 |
1454.2 |
-0.289 |
ma5_dratio_n05_000 |
1450.6 |
-0.041 |
ma10_dratio_n05_000 |
1462.72 |
-0.87 |
ma25_dratio_n05_000 |
1458.8 |
-0.603 |
ma50_dratio_n05_000 |
1446.387 |
0.25 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
39.074 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1 |
pbr_001_1.2 |
5.79 |
yield_005_p00 |
6.49 |
mratio_0005_0010 |
488億円 |
488 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
0.347 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.839 |
mrstrength_00.7_0001 |
1454.8 |
-0.192 |
ma5_dratio_n05_000 |
1451.8 |
0.014 |
ma10_dratio_000_005 |
1461.52 |
-0.651 |
ma25_dratio_n05_000 |
1460.08 |
-0.553 |
ma50_dratio_n05_000 |
1446.653 |
0.37 |
ma75_dratio_000_005 |
-0.342 |
gratio_n0.5_0000 |
1.383 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
34.137 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1 |
pbr_001_1.2 |
5.75 |
yield_005_p00 |
6.49 |
mratio_0005_0010 |
491億円 |
491 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a10_a12 |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
0.839 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.123 |
mrstrength_0001_0002 |
1452.4 |
0.523 |
ma5_dratio_000_005 |
1451.3 |
0.599 |
ma10_dratio_000_005 |
1459.72 |
0.019 |
ma25_dratio_000_005 |
1461.36 |
-0.093 |
ma50_dratio_n05_000 |
1446.8 |
0.912 |
ma75_dratio_000_005 |
0.48 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-10.059 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1 |
pbr_001_1.2 |
5.77 |
yield_005_p00 |
6.49 |
mratio_0005_0010 |
490億円 |
490 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.612 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.411 |
mrstrength_00.2_00.5 |
1450.2 |
0.469 |
ma5_dratio_000_005 |
1451.9 |
0.351 |
ma10_dratio_000_005 |
1458.08 |
-0.074 |
ma25_dratio_n05_000 |
1462.66 |
-0.387 |
ma50_dratio_n05_000 |
1446.64 |
0.716 |
ma75_dratio_000_005 |
-0.138 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.069 |
atratio_n0.5_0000 |
-9.572 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1 |
pbr_001_1.2 |
5.79 |
yield_005_p00 |
6.49 |
mratio_0005_0010 |
488億円 |
488 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.464 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.858 |
mrstrength_n001_n0.5 |
1447.8 |
0.29 |
ma5_dratio_000_005 |
1453.1 |
-0.076 |
ma10_dratio_n05_000 |
1456.24 |
-0.291 |
ma25_dratio_n05_000 |
1463.52 |
-0.787 |
ma50_dratio_n05_000 |
1446.453 |
0.383 |
ma75_dratio_000_005 |
0.206 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.903 |
atratio_00.5_0001 |
16.806 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1 |
pbr_001_1.2 |
5.78 |
yield_005_p00 |
6.49 |
mratio_0005_0010 |
488億円 |
488 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
0.367 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-0.681 |
mrstrength_n001_n0.5 |
1447 |
0.415 |
ma5_dratio_000_005 |
1455.6 |
-0.179 |
ma10_dratio_n05_000 |
1455.6 |
-0.179 |
ma25_dratio_n05_000 |
1463.12 |
-0.692 |
ma50_dratio_n05_000 |
1446.52 |
0.448 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
1.11 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
2.055 |
vratio_0000_0025 |
15 |
per_015_018 |
0.99 |
pbr_0.8_001 |
5.83 |
yield_005_p00 |
13.86 |
mratio_0010_0020 |
484億円 |
484 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
0.919 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.944 |
mrstrength_n001_n0.5 |
1448.8 |
-0.607 |
ma5_dratio_n05_000 |
1459.8 |
-1.356 |
ma10_dratio_n05_000 |
1454.92 |
-1.025 |
ma25_dratio_n05_000 |
1461.98 |
-1.503 |
ma50_dratio_n05_000 |
1446.107 |
-0.422 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-21.611 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.99 |
pbr_0.8_001 |
5.8 |
yield_005_p00 |
13.86 |
mratio_0010_0020 |
487億円 |
487 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
1.171 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.896 |
mrstrength_n001_n0.5 |
1450.2 |
-0.083 |
ma5_dratio_n05_000 |
1466.2 |
-1.173 |
ma10_dratio_n05_000 |
1454.84 |
-0.401 |
ma25_dratio_n05_000 |
1460.84 |
-0.81 |
ma50_dratio_n05_000 |
1446.293 |
0.187 |
ma75_dratio_000_005 |
0.208 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
17.878 |
vratio_0000_0025 |
15 |
per_015_018 |
0.99 |
pbr_0.8_001 |
5.81 |
yield_005_p00 |
13.86 |
mratio_0010_0020 |
486億円 |
486 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.421 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_n2 |
-0.314 |
0.107 |
mrstrength_0000_00.2 |
1453.6 |
-0.592 |
ma5_dratio_n05_000 |
1472.1 |
-1.841 |
ma10_dratio_n05_000 |
1454.92 |
-0.682 |
ma25_dratio_n05_000 |
1459.54 |
-0.996 |
ma50_dratio_n05_000 |
1446.667 |
-0.115 |
ma75_dratio_n05_000 |
-0.483 |
gratio_n0.5_0000 |
1.4 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
55.975 |
vratio_0050_0075 |
15.1 |
per_015_018 |
0.99 |
pbr_0.8_001 |
5.8 |
yield_005_p00 |
13.86 |
mratio_0010_0020 |
487億円 |
487 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.541 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.291 |
mrstrength_n002_n001 |
1458.4 |
-0.713 |
ma5_dratio_n05_000 |
1478.1 |
-2.036 |
ma10_dratio_n05_000 |
1454.16 |
-0.424 |
ma25_dratio_n05_000 |
1458.74 |
-0.736 |
ma50_dratio_n05_000 |
1446.96 |
0.072 |
ma75_dratio_000_005 |
0.068 |
gratio_0000_00.5 |
1.383 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
-62.346 |
vratio_n075_n050 |
15.2 |
per_015_018 |
1 |
pbr_001_1.2 |
5.75 |
yield_005_p00 |
19.97 |
mratio_0010_0020 |
491億円 |
491 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
0.545 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
1.114 |
mrstrength_0001_0002 |
1464.2 |
-0.15 |
ma5_dratio_n05_000 |
1482.6 |
-1.389 |
ma10_dratio_n05_000 |
1453.32 |
0.597 |
ma25_dratio_000_005 |
1457.78 |
0.289 |
ma50_dratio_000_005 |
1447.333 |
1.013 |
ma75_dratio_000_005 |
0.207 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-1.296 |
atratio_n002_n001 |
143.446 |
vratio_0100_0200 |
15.1 |
per_015_018 |
1 |
pbr_001_1.2 |
5.79 |
yield_005_p00 |
19.97 |
mratio_0010_0020 |
487億円 |
487 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.645 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_n6 |
-1.827 |
0.531 |
mrstrength_00.5_00.7 |
1470.8 |
-1.618 |
ma5_dratio_n05_000 |
1484.4 |
-2.52 |
ma10_dratio_n05_000 |
1451.64 |
-0.32 |
ma25_dratio_n05_000 |
1456.4 |
-0.645 |
ma50_dratio_n05_000 |
1447.507 |
-0.035 |
ma75_dratio_n05_000 |
-0.409 |
gratio_n0.5_0000 |
1.947 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-27.642 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.01 |
pbr_001_1.2 |
5.73 |
yield_005_p00 |
19.97 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.392 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_n5 |
-1.047 |
0.843 |
mrstrength_00.7_0001 |
1482.2 |
-1.093 |
ma5_dratio_n05_000 |
1486.9 |
-1.406 |
ma10_dratio_n05_000 |
1451.48 |
1 |
ma25_dratio_000_005 |
1455.2 |
0.742 |
ma50_dratio_000_005 |
1447.627 |
1.269 |
ma75_dratio_000_005 |
-0.272 |
gratio_n0.5_0000 |
0.685 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
0.408 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.01 |
pbr_001_1.2 |
5.72 |
yield_005_p00 |
19.97 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.781 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_n4 |
-0.94 |
0.398 |
mrstrength_00.2_00.5 |
1490.6 |
-1.449 |
ma5_dratio_n05_000 |
1484.6 |
-1.051 |
ma10_dratio_n05_000 |
1450.48 |
1.277 |
ma25_dratio_000_005 |
1453.26 |
1.083 |
ma50_dratio_000_005 |
1447.28 |
1.501 |
ma75_dratio_000_005 |
-0.068 |
gratio_n0.5_0000 |
0.889 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-1.204 |
atratio_n002_n001 |
-26.426 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.01 |
pbr_001_1.2 |
5.69 |
yield_005_p00 |
19.97 |
mratio_0010_0020 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-1.785 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_n3 |
-0.255 |
-0.949 |
mrstrength_n001_n0.5 |
1497.8 |
-1.389 |
ma5_dratio_n05_000 |
1480.3 |
-0.223 |
ma10_dratio_n05_000 |
1449.88 |
1.87 |
ma25_dratio_000_005 |
1451.7 |
1.743 |
ma50_dratio_000_005 |
1446.84 |
2.085 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
1.22 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-2.394 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.03 |
pbr_001_1.2 |
5.62 |
yield_005_p00 |
19.97 |
mratio_0010_0020 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
2.347 |
貸借 |
-2.945 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-2.573 |
mrstrength_n005_n002 |
1501 |
-0.4 |
ma5_dratio_n05_000 |
1474.1 |
1.418 |
ma10_dratio_000_005 |
1448.8 |
3.189 |
ma25_dratio_000_005 |
1450.04 |
3.101 |
ma50_dratio_000_005 |
1446.453 |
3.356 |
ma75_dratio_000_005 |
0.199 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
5208 rela |
有沢製作所 |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
15.324 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.03 |
pbr_001_1.2 |
5.59 |
yield_005_p00 |
25.66 |
mratio_0020_0050 |
505億円 |
505 |
mvalue_00400_01000 |
|
settlement_none |
4626;7917;4064 |
太陽ＨＤ;ＺＡＣＲＯＳ;カーバイド |
-0.82 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
-1.473 |
1.208 |
mrstrength_0001_0002 |
1498 |
0.401 |
ma5_dratio_000_005 |
1466.6 |
2.55 |
ma10_dratio_000_005 |
1447 |
3.939 |
ma25_dratio_000_005 |
1447.98 |
3.869 |
ma50_dratio_000_005 |
1445.84 |
4.023 |
ma75_dratio_000_005 |
0.464 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |