Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:23 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-16.667 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.6 |
yield_2.5_003 |
37.39 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
2025-07-31 |
|
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.04 |
gratio_n0.5_0000 |
1.08 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-1.687 |
atratio_n002_n001 |
-10 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.59 |
yield_2.5_003 |
34.24 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
1.027 |
貸借 |
-2.714 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-1.409 |
mrstrength_n002_n001 |
2509.6 |
-0.143 |
ma5_dratio_n05_000 |
2527.2 |
-0.839 |
ma10_dratio_n05_000 |
2564.04 |
-2.264 |
ma25_dratio_n05_000 |
2518.92 |
-0.513 |
ma50_dratio_n05_000 |
2474.013 |
1.293 |
ma75_dratio_000_005 |
0.432 |
gratio_0000_00.5 |
2.277 |
volaratio_002_2.5 |
| 2025-07-11 |
15:23 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
2.205 |
atratio_0002_0003 |
-33.333 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
34.24 |
mratio_0020_0050 |
108億円 |
108 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.021 |
貸借 |
2.226 |
rstrength_0002_0005 |
cont_none |
-0.193 |
2.398 |
mrstrength_0002_0005 |
2510.4 |
1.538 |
ma5_dratio_000_005 |
2536.4 |
0.497 |
ma10_dratio_000_005 |
2568.12 |
-0.745 |
ma25_dratio_n05_000 |
2517.7 |
1.243 |
ma50_dratio_000_005 |
2474.867 |
2.995 |
ma75_dratio_000_005 |
0.642 |
gratio_00.5_0001 |
2.616 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-43.925 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.61 |
yield_2.5_003 |
34.24 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.017 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_n4 |
-0.439 |
0.239 |
mrstrength_00.2_00.5 |
2507.6 |
-0.542 |
ma5_dratio_n05_000 |
2541.1 |
-1.854 |
ma10_dratio_n05_000 |
2569 |
-2.919 |
ma25_dratio_n05_000 |
2515.46 |
-0.853 |
ma50_dratio_n05_000 |
2473.907 |
0.812 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.04 |
atratio_n0.5_0000 |
132.609 |
vratio_0100_0200 |
4.4 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.6 |
yield_2.5_003 |
34.24 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.773 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_n3 |
0.334 |
-0.374 |
mrstrength_n0.5_n0.2 |
2514 |
-0.597 |
ma5_dratio_n05_000 |
2549.6 |
-1.985 |
ma10_dratio_n05_000 |
2572.44 |
-2.855 |
ma25_dratio_n05_000 |
2514.68 |
-0.624 |
ma50_dratio_n05_000 |
2473.533 |
1.03 |
ma75_dratio_000_005 |
0.24 |
gratio_0000_00.5 |
0.481 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
228.571 |
vratio_0200_0300 |
4.5 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.6 |
yield_2.5_003 |
38.15 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
1.61 |
貸借 |
-2.008 |
rstrength_n005_n002 |
cont_n2 |
0.255 |
-0.653 |
mrstrength_n001_n0.5 |
2529 |
-1.147 |
ma5_dratio_n05_000 |
2556.1 |
-2.195 |
ma10_dratio_n05_000 |
2574.48 |
-2.893 |
ma25_dratio_n05_000 |
2514.7 |
-0.585 |
ma50_dratio_n05_000 |
2472.853 |
1.098 |
ma75_dratio_000_005 |
-0.279 |
gratio_n0.5_0000 |
0.966 |
volaratio_0.5_001 |
| 2025-07-07 |
15:24 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.986 |
atratio_n001_n0.5 |
-79.412 |
vratio_n100_n075 |
4.5 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.59 |
yield_2.5_003 |
38.15 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.983 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
-0.425 |
mrstrength_n0.5_n0.2 |
2544.8 |
-1.367 |
ma5_dratio_n05_000 |
2564.1 |
-2.11 |
ma10_dratio_n05_000 |
2577.08 |
-2.603 |
ma25_dratio_n05_000 |
2515.48 |
-0.218 |
ma50_dratio_n05_000 |
2472.253 |
1.527 |
ma75_dratio_000_005 |
-0.079 |
gratio_n0.5_0000 |
0.957 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.356 |
atratio_0000_00.5 |
134.483 |
vratio_0100_0200 |
4.5 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
38.15 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.333 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.293 |
mrstrength_00.2_00.5 |
2562.4 |
-1.069 |
ma5_dratio_n05_000 |
2570 |
-1.362 |
ma10_dratio_n05_000 |
2579.04 |
-1.708 |
ma25_dratio_n05_000 |
2515.08 |
0.792 |
ma50_dratio_000_005 |
2471.187 |
2.582 |
ma75_dratio_000_005 |
0.198 |
gratio_0000_00.5 |
1.956 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-1.865 |
atratio_n002_n001 |
-66.667 |
vratio_n075_n050 |
4.5 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.57 |
yield_2.5_003 |
38.15 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.562 |
貸借 |
-2.427 |
rstrength_n005_n002 |
cont_n3 |
0.059 |
-1.924 |
mrstrength_n002_n001 |
2574.6 |
-1.888 |
ma5_dratio_n05_000 |
2574.4 |
-1.88 |
ma10_dratio_n05_000 |
2580.2 |
-2.101 |
ma25_dratio_n05_000 |
2513.66 |
0.491 |
ma50_dratio_000_005 |
2470.053 |
2.265 |
ma75_dratio_000_005 |
-0.427 |
gratio_n0.5_0000 |
2.311 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.194 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
4.6 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
38.15 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.435 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
0.366 |
mrstrength_00.2_00.5 |
2585.2 |
-0.433 |
ma5_dratio_n05_000 |
2581.4 |
-0.287 |
ma10_dratio_n05_000 |
2579.96 |
-0.231 |
ma25_dratio_n05_000 |
2511.88 |
2.473 |
ma50_dratio_000_005 |
2469.547 |
4.23 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.731 |
atratio_n001_n0.5 |
38.095 |
vratio_0025_0050 |
4.6 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.52 |
yield_2.5_003 |
41.23 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.362 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.507 |
mrstrength_00.5_00.7 |
2583.2 |
-0.163 |
ma5_dratio_n05_000 |
2583.7 |
-0.182 |
ma10_dratio_n05_000 |
2575.96 |
0.118 |
ma25_dratio_000_005 |
2508.8 |
2.798 |
ma50_dratio_000_005 |
2468.4 |
4.481 |
ma75_dratio_000_005 |
0.077 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.077 |
atratio_0000_00.5 |
-4.545 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.5 |
yield_2.5_003 |
41.23 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.354 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_03 |
0.838 |
-0.761 |
mrstrength_n001_n0.5 |
2583.4 |
0.565 |
ma5_dratio_000_005 |
2586.5 |
0.445 |
ma10_dratio_000_005 |
2571.2 |
1.042 |
ma25_dratio_000_005 |
2504.58 |
3.73 |
ma50_dratio_000_005 |
2467.533 |
5.287 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.553 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.659 |
atratio_00.5_0001 |
193.333 |
vratio_0100_0200 |
4.6 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.5 |
yield_2.5_003 |
41.23 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.012 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_02 |
1.43 |
-0.771 |
mrstrength_n001_n0.5 |
2577.6 |
0.714 |
ma5_dratio_000_005 |
2583.2 |
0.496 |
ma10_dratio_000_005 |
2566.28 |
1.158 |
ma25_dratio_000_005 |
2499.34 |
3.867 |
ma50_dratio_000_005 |
2466.507 |
5.25 |
ma75_dratio_005_007 |
-0.155 |
gratio_n0.5_0000 |
1.208 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.585 |
atratio_00.5_0001 |
87.5 |
vratio_0075_0100 |
4.6 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.52 |
yield_2.5_003 |
41.23 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.975 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.065 |
mrstrength_n002_n001 |
2574.2 |
0.186 |
ma5_dratio_000_005 |
2580.3 |
-0.05 |
ma10_dratio_n05_000 |
2559.4 |
0.766 |
ma25_dratio_000_005 |
2494.56 |
3.385 |
ma50_dratio_000_005 |
2465.92 |
4.586 |
ma75_dratio_000_005 |
0.78 |
gratio_00.5_0001 |
0.817 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-20 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
41.23 |
mratio_0020_0050 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.256 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-1.011 |
mrstrength_n002_n001 |
2577.6 |
-0.528 |
ma5_dratio_n05_000 |
2581.4 |
-0.674 |
ma10_dratio_n05_000 |
2552.56 |
0.448 |
ma25_dratio_000_005 |
2489.58 |
2.989 |
ma50_dratio_000_005 |
2465.307 |
4.003 |
ma75_dratio_000_005 |
-0.543 |
gratio_n001_n0.5 |
0.078 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.428 |
atratio_0000_00.5 |
42.857 |
vratio_0025_0050 |
4.6 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.52 |
yield_2.5_003 |
43.15 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.359 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.71 |
mrstrength_n001_n0.5 |
2584.2 |
-0.163 |
ma5_dratio_n05_000 |
2586.9 |
-0.267 |
ma10_dratio_n05_000 |
2547.12 |
1.291 |
ma25_dratio_000_005 |
2482.74 |
3.917 |
ma50_dratio_000_005 |
2465.027 |
4.664 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.467 |
volaratio_000_0.5 |
| 2025-06-23 |
15:23 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.388 |
atratio_n0.5_0000 |
-22.222 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
43.15 |
mratio_0020_0050 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.639 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_n4 |
-0.128 |
-0.26 |
mrstrength_n0.5_n0.2 |
2589.6 |
-0.795 |
ma5_dratio_n05_000 |
2591.2 |
-0.857 |
ma10_dratio_n05_000 |
2540.4 |
1.126 |
ma25_dratio_000_005 |
2476.5 |
3.735 |
ma50_dratio_000_005 |
2464.387 |
4.245 |
ma75_dratio_000_005 |
-0.078 |
gratio_n0.5_0000 |
1.168 |
volaratio_001_1.5 |
| 2025-06-20 |
15:23 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.655 |
atratio_n001_n0.5 |
80 |
vratio_0075_0100 |
4.6 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.52 |
yield_2.5_003 |
43.15 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.639 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_n3 |
-0.221 |
-0.434 |
mrstrength_n0.5_n0.2 |
2588.8 |
-0.379 |
ma5_dratio_n05_000 |
2595.1 |
-0.62 |
ma10_dratio_n05_000 |
2534.04 |
1.774 |
ma25_dratio_000_005 |
2466.9 |
4.544 |
ma50_dratio_000_005 |
2463.8 |
4.676 |
ma75_dratio_000_005 |
-0.693 |
gratio_n001_n0.5 |
0.698 |
volaratio_0.5_001 |
| 2025-06-19 |
14:02 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.039 |
atratio_n0.5_0000 |
-82.143 |
vratio_n100_n075 |
4.6 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.5 |
yield_2.5_003 |
43.15 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.048 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_n2 |
-1.02 |
0.981 |
mrstrength_00.7_0001 |
2586.4 |
0.371 |
ma5_dratio_000_005 |
2594.3 |
0.066 |
ma10_dratio_000_005 |
2527.68 |
2.703 |
ma25_dratio_000_005 |
2459.04 |
5.57 |
ma50_dratio_005_007 |
2463.293 |
5.387 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.815 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.384 |
atratio_n0.5_0000 |
250 |
vratio_0200_0300 |
4.6 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.5 |
yield_2.5_003 |
43.15 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.164 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.288 |
mrstrength_n002_n001 |
2585.2 |
0.456 |
ma5_dratio_000_005 |
2592.7 |
0.166 |
ma10_dratio_000_005 |
2520.12 |
3.051 |
ma25_dratio_000_005 |
2448.38 |
6.07 |
ma50_dratio_005_007 |
2462.04 |
5.482 |
ma75_dratio_005_007 |
0.422 |
gratio_0000_00.5 |
1.943 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
1.637 |
atratio_0001_0002 |
-63.636 |
vratio_n075_n050 |
4.6 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
44.46 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.737 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_none |
0.588 |
1.049 |
mrstrength_0001_0002 |
2589.6 |
0.672 |
ma5_dratio_000_005 |
2588 |
0.734 |
ma10_dratio_000_005 |
2512.76 |
3.75 |
ma25_dratio_000_005 |
2441.9 |
6.761 |
ma50_dratio_005_007 |
2461.227 |
5.923 |
ma75_dratio_005_007 |
0.195 |
gratio_0000_00.5 |
2.035 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.078 |
atratio_n0.5_0000 |
633.333 |
vratio_0500_1000 |
4.6 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
44.46 |
mratio_0020_0050 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.765 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_n4 |
1.261 |
-1.339 |
mrstrength_n002_n001 |
2592.8 |
-1.072 |
ma5_dratio_n05_000 |
2583.8 |
-0.728 |
ma10_dratio_n05_000 |
2505.8 |
2.363 |
ma25_dratio_000_005 |
2437.14 |
5.246 |
ma50_dratio_005_007 |
2460.053 |
4.266 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.39 |
volaratio_000_0.5 |
| 2025-06-13 |
13:55 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.888 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
44.46 |
mratio_0020_0050 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.077 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_n3 |
-0.888 |
0 |
mrstrength_0000_00.2 |
2601.4 |
-1.322 |
ma5_dratio_n05_000 |
2583.2 |
-0.627 |
ma10_dratio_n05_000 |
2500.6 |
2.655 |
ma25_dratio_000_005 |
2434.14 |
5.458 |
ma50_dratio_005_007 |
2459.36 |
4.377 |
ma75_dratio_000_005 |
-0.386 |
gratio_n0.5_0000 |
0.506 |
volaratio_0.5_001 |
| 2025-06-12 |
15:24 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-1.107 |
atratio_n002_n001 |
-25 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.51 |
yield_2.5_003 |
44.46 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.968 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_n2 |
-0.646 |
-0.461 |
mrstrength_n0.5_n0.2 |
2602.2 |
-0.469 |
ma5_dratio_n05_000 |
2582.9 |
0.275 |
ma10_dratio_000_005 |
2495.32 |
3.794 |
ma25_dratio_000_005 |
2432.1 |
6.492 |
ma50_dratio_005_007 |
2458.613 |
5.344 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-06-11 |
15:24 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-83.333 |
vratio_n100_n075 |
4.7 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
44.46 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
1.191 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.701 |
mrstrength_n001_n0.5 |
2600.2 |
0.723 |
ma5_dratio_000_005 |
2575.9 |
1.673 |
ma10_dratio_000_005 |
2488.84 |
5.23 |
ma25_dratio_005_007 |
2429.84 |
7.785 |
ma50_dratio_007_010 |
2457.8 |
6.559 |
ma75_dratio_005_007 |
-0.419 |
gratio_n0.5_0000 |
1.115 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.575 |
atratio_00.5_0001 |
-4 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
44.46 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.117 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.252 |
mrstrength_00.2_00.5 |
2586.4 |
1.415 |
ma5_dratio_000_005 |
2561.4 |
2.405 |
ma10_dratio_000_005 |
2482.48 |
5.66 |
ma25_dratio_005_007 |
2428.32 |
8.017 |
ma50_dratio_007_010 |
2456.867 |
6.762 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.38 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
1.439 |
atratio_0001_0002 |
11.111 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
36.19 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.047 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.52 |
mrstrength_00.5_00.7 |
2574.8 |
1.289 |
ma5_dratio_000_005 |
2545.1 |
2.471 |
ma10_dratio_000_005 |
2473.8 |
5.425 |
ma25_dratio_005_007 |
2429 |
7.369 |
ma50_dratio_007_010 |
2455.107 |
6.228 |
ma75_dratio_005_007 |
1.439 |
gratio_0001_0002 |
2.21 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-49.438 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
36.19 |
mratio_0020_0050 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.191 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.847 |
mrstrength_n001_n0.5 |
2565 |
0.234 |
ma5_dratio_000_005 |
2531.8 |
1.548 |
ma10_dratio_000_005 |
2467.28 |
4.204 |
ma25_dratio_000_005 |
2428.24 |
5.879 |
ma50_dratio_005_007 |
2453.547 |
4.787 |
ma75_dratio_000_005 |
0.039 |
gratio_0000_00.5 |
0.895 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
1.176 |
atratio_0001_0002 |
217.857 |
vratio_0200_0300 |
4.6 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
36.19 |
mratio_0020_0050 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.899 |
貸借 |
2.075 |
rstrength_0002_0005 |
cont_none |
-0.511 |
1.687 |
mrstrength_0001_0002 |
2563.6 |
0.64 |
ma5_dratio_000_005 |
2517.1 |
2.499 |
ma10_dratio_000_005 |
2461.92 |
4.796 |
ma25_dratio_000_005 |
2426.36 |
6.332 |
ma50_dratio_005_007 |
2452.24 |
5.21 |
ma75_dratio_005_007 |
1.569 |
gratio_0001_0002 |
1.325 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-28.205 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
36.19 |
mratio_0020_0050 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
1.77 |
貸借 |
-2.355 |
rstrength_n005_n002 |
cont_none |
0.803 |
-1.388 |
mrstrength_n002_n001 |
2551.6 |
-0.063 |
ma5_dratio_n05_000 |
2499.9 |
2.004 |
ma10_dratio_000_005 |
2456.92 |
3.788 |
ma25_dratio_000_005 |
2424.08 |
5.195 |
ma50_dratio_005_007 |
2450.24 |
4.071 |
ma75_dratio_000_005 |
-0.663 |
gratio_n001_n0.5 |
1.02 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.234 |
atratio_0000_00.5 |
-80.976 |
vratio_n100_n075 |
4.6 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
32.76 |
mratio_0020_0050 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.392 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
0.298 |
mrstrength_00.2_00.5 |
2536.4 |
1.128 |
ma5_dratio_000_005 |
2487.7 |
3.107 |
ma10_dratio_000_005 |
2454.92 |
4.484 |
ma25_dratio_000_005 |
2422.04 |
5.902 |
ma50_dratio_005_007 |
2448.2 |
4.771 |
ma75_dratio_000_005 |
0.586 |
gratio_00.5_0001 |
0.862 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.195 |
atratio_n0.5_0000 |
192.857 |
vratio_0100_0200 |
4.6 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
32.76 |
mratio_0020_0050 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-1.373 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.107 |
mrstrength_0001_0002 |
2515.4 |
1.733 |
ma5_dratio_000_005 |
2472.4 |
3.503 |
ma10_dratio_000_005 |
2453.88 |
4.284 |
ma25_dratio_000_005 |
2419.84 |
5.751 |
ma50_dratio_005_007 |
2445.853 |
4.626 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.337 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
1.746 |
atratio_0001_0002 |
42.857 |
vratio_0025_0050 |
4.6 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
32.76 |
mratio_0020_0050 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.435 |
貸借 |
1.311 |
rstrength_0001_0002 |
cont_03 |
-1.217 |
2.963 |
mrstrength_0002_0005 |
2498.6 |
2.617 |
ma5_dratio_000_005 |
2457.5 |
4.334 |
ma10_dratio_000_005 |
2451.12 |
4.605 |
ma25_dratio_000_005 |
2417.26 |
6.071 |
ma50_dratio_005_007 |
2443.52 |
4.931 |
ma75_dratio_000_005 |
-0.04 |
gratio_n0.5_0000 |
1.827 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
1.859 |
atratio_0001_0002 |
512.5 |
vratio_0500_1000 |
4.5 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
32.76 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.141 |
貸借 |
1.718 |
rstrength_0001_0002 |
cont_02 |
1.884 |
-0.025 |
mrstrength_n0.2_0000 |
2470.6 |
2 |
ma5_dratio_000_005 |
2443.1 |
3.148 |
ma10_dratio_000_005 |
2447.12 |
2.978 |
ma25_dratio_000_005 |
2414.98 |
4.349 |
ma50_dratio_000_005 |
2440.96 |
3.238 |
ma75_dratio_000_005 |
-0.283 |
gratio_n0.5_0000 |
2.356 |
volaratio_002_2.5 |
| 2025-05-28 |
13:12 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.569 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.63 |
yield_2.5_003 |
32.76 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
1.206 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.574 |
mrstrength_00.5_00.7 |
2448.2 |
1.054 |
ma5_dratio_000_005 |
2431.8 |
1.735 |
ma10_dratio_000_005 |
2443.8 |
1.236 |
ma25_dratio_000_005 |
2414.34 |
2.471 |
ma50_dratio_000_005 |
2438.96 |
1.437 |
ma75_dratio_000_005 |
-0.081 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-05-27 |
15:24 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-56.757 |
vratio_n075_n050 |
4.4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.64 |
yield_2.5_003 |
34.62 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.177 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-1.119 |
mrstrength_n002_n001 |
2439 |
0.861 |
ma5_dratio_000_005 |
2425.7 |
1.414 |
ma10_dratio_000_005 |
2441.64 |
0.752 |
ma25_dratio_000_005 |
2414.62 |
1.879 |
ma50_dratio_000_005 |
2437.627 |
0.918 |
ma75_dratio_000_005 |
-1.051 |
gratio_n002_n001 |
0.776 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
2.104 |
atratio_0002_0003 |
184.615 |
vratio_0100_0200 |
4.4 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.63 |
yield_2.5_003 |
34.62 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
1.279 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
1.105 |
mrstrength_0001_0002 |
2429.4 |
1.877 |
ma5_dratio_000_005 |
2423 |
2.146 |
ma10_dratio_000_005 |
2437.96 |
1.519 |
ma25_dratio_000_005 |
2415.7 |
2.455 |
ma50_dratio_000_005 |
2436.64 |
1.574 |
ma75_dratio_000_005 |
1.856 |
gratio_0001_0002 |
2.259 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.664 |
atratio_00.5_0001 |
62.5 |
vratio_0050_0075 |
4.3 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
34.62 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.613 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.192 |
mrstrength_0000_00.2 |
2416.4 |
0.315 |
ma5_dratio_000_005 |
2419 |
0.207 |
ma10_dratio_000_005 |
2432.4 |
-0.345 |
ma25_dratio_n05_000 |
2416.62 |
0.305 |
ma50_dratio_000_005 |
2435.8 |
-0.484 |
ma75_dratio_n05_000 |
0.042 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.824 |
atratio_n001_n0.5 |
-52.941 |
vratio_n075_n050 |
4.3 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
34.62 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.524 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.015 |
mrstrength_0000_00.2 |
2415.6 |
-0.315 |
ma5_dratio_n05_000 |
2420.1 |
-0.5 |
ma10_dratio_n05_000 |
2429.72 |
-0.894 |
ma25_dratio_n05_000 |
2419.18 |
-0.462 |
ma50_dratio_n05_000 |
2433.72 |
-1.057 |
ma75_dratio_n05_000 |
-0.824 |
gratio_n001_n0.5 |
0.665 |
volaratio_0.5_001 |
| 2025-05-21 |
15:10 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.663 |
atratio_00.5_0001 |
13.333 |
vratio_0000_0025 |
4.3 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
34.62 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.873 |
貸借 |
1.536 |
rstrength_0001_0002 |
cont_02 |
-0.614 |
1.277 |
mrstrength_0001_0002 |
2415.4 |
0.522 |
ma5_dratio_000_005 |
2422.1 |
0.244 |
ma10_dratio_000_005 |
2426.6 |
0.058 |
ma25_dratio_000_005 |
2421.68 |
0.261 |
ma50_dratio_000_005 |
2431.693 |
-0.152 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.083 |
atratio_0000_00.5 |
-69.388 |
vratio_n075_n050 |
4.3 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
33.24 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.342 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
0.001 |
mrstrength_0000_00.2 |
2412.4 |
-0.017 |
ma5_dratio_n05_000 |
2425.3 |
-0.548 |
ma10_dratio_n05_000 |
2418.36 |
-0.263 |
ma25_dratio_n05_000 |
2423.98 |
-0.494 |
ma50_dratio_n05_000 |
2429.627 |
-0.726 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.413 |
atratio_n0.5_0000 |
40 |
vratio_0025_0050 |
4.3 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
33.24 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.423 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.263 |
mrstrength_00.2_00.5 |
2416.6 |
-0.273 |
ma5_dratio_n05_000 |
2424.7 |
-0.606 |
ma10_dratio_n05_000 |
2412.6 |
-0.108 |
ma25_dratio_n05_000 |
2426.38 |
-0.675 |
ma50_dratio_n05_000 |
2427.813 |
-0.734 |
ma75_dratio_n05_000 |
-0.372 |
gratio_n0.5_0000 |
1.203 |
volaratio_001_1.5 |
| 2025-05-16 |
15:23 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.54 |
atratio_00.5_0001 |
-20.455 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
33.24 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.237 |
貸借 |
0.777 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.545 |
mrstrength_00.5_00.7 |
2421.6 |
-0.066 |
ma5_dratio_n05_000 |
2428.2 |
-0.338 |
ma10_dratio_n05_000 |
2399.76 |
0.843 |
ma25_dratio_000_005 |
2428.68 |
-0.357 |
ma50_dratio_n05_000 |
2425.867 |
-0.242 |
ma75_dratio_n05_000 |
0.706 |
gratio_00.5_0001 |
2.08 |
volaratio_002_2.5 |
| 2025-05-15 |
15:23 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.249 |
atratio_n0.5_0000 |
51.724 |
vratio_0050_0075 |
4.3 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
33.24 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.119 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_n3 |
-0.977 |
0.728 |
mrstrength_00.7_0001 |
2424.6 |
-0.726 |
ma5_dratio_n05_000 |
2429.9 |
-0.942 |
ma10_dratio_n05_000 |
2390.4 |
0.694 |
ma25_dratio_000_005 |
2431.1 |
-0.991 |
ma50_dratio_n05_000 |
2423.44 |
-0.678 |
ma75_dratio_n05_000 |
1.202 |
gratio_0001_0002 |
1.581 |
volaratio_1.5_002 |
| 2025-05-14 |
15:23 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.822 |
atratio_n001_n0.5 |
7.407 |
vratio_0000_0025 |
4.3 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
33.24 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.074 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-0.678 |
mrstrength_n001_n0.5 |
2428.8 |
-0.651 |
ma5_dratio_n05_000 |
2434.7 |
-0.891 |
ma10_dratio_n05_000 |
2376.64 |
1.53 |
ma25_dratio_000_005 |
2433 |
-0.822 |
ma50_dratio_n05_000 |
2421.093 |
-0.334 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-05-13 |
15:23 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.082 |
atratio_n0.5_0000 |
-43.75 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
33.24 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.992 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_none |
1.432 |
-1.514 |
mrstrength_n002_n001 |
2438.2 |
-0.213 |
ma5_dratio_n05_000 |
2443.4 |
-0.426 |
ma10_dratio_n05_000 |
2371.04 |
2.613 |
ma25_dratio_000_005 |
2435.46 |
-0.101 |
ma50_dratio_n05_000 |
2418.787 |
0.588 |
ma75_dratio_000_005 |
1.027 |
gratio_0001_0002 |
2.321 |
volaratio_002_2.5 |
| 2025-05-12 |
15:23 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
54.839 |
vratio_0050_0075 |
4.3 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
33.24 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.815 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
2432.8 |
0.09 |
ma5_dratio_000_005 |
2454 |
-0.774 |
ma10_dratio_n05_000 |
2368.48 |
2.809 |
ma25_dratio_000_005 |
2437.18 |
-0.089 |
ma50_dratio_n05_000 |
2416.213 |
0.778 |
ma75_dratio_000_005 |
-0.329 |
gratio_n0.5_0000 |
1.526 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.288 |
atratio_0000_00.5 |
-11.429 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
16.22 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
1.101 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-1.268 |
mrstrength_n002_n001 |
2434.8 |
0.008 |
ma5_dratio_000_005 |
2459.5 |
-0.996 |
ma10_dratio_n05_000 |
2367.68 |
2.843 |
ma25_dratio_000_005 |
2438.74 |
-0.153 |
ma50_dratio_n05_000 |
2413.16 |
0.905 |
ma75_dratio_000_005 |
0.082 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-1.301 |
atratio_n002_n001 |
-62.366 |
vratio_n075_n050 |
4.3 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
16.22 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.681 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.706 |
mrstrength_n002_n001 |
2435.2 |
-0.296 |
ma5_dratio_n05_000 |
2462.4 |
-1.397 |
ma10_dratio_n05_000 |
2368.88 |
2.496 |
ma25_dratio_000_005 |
2440.26 |
-0.502 |
ma50_dratio_n05_000 |
2410.4 |
0.73 |
ma75_dratio_000_005 |
0.772 |
gratio_00.5_0001 |
2.227 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
2.244 |
atratio_0002_0003 |
-1.064 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
16.22 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.297 |
貸借 |
1.947 |
rstrength_0001_0002 |
cont_none |
-0.139 |
2.383 |
mrstrength_0002_0005 |
2440.6 |
0.795 |
ma5_dratio_000_005 |
2463.3 |
-0.134 |
ma10_dratio_n05_000 |
2370.84 |
3.761 |
ma25_dratio_000_005 |
2442.28 |
0.726 |
ma50_dratio_000_005 |
2408.107 |
2.155 |
ma75_dratio_000_005 |
1.247 |
gratio_0001_0002 |
2.496 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-1.595 |
atratio_n002_n001 |
129.268 |
vratio_0100_0200 |
4.3 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
16.22 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.502 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.633 |
mrstrength_n005_n002 |
2448.6 |
-1.74 |
ma5_dratio_n05_000 |
2459.3 |
-2.167 |
ma10_dratio_n05_000 |
2374.16 |
1.341 |
ma25_dratio_000_005 |
2444.06 |
-1.557 |
ma50_dratio_n05_000 |
2406.28 |
-0.012 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.43 |
volaratio_002_2.5 |
| 2025-05-01 |
13:58 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
-91.183 |
vratio_n100_n075 |
4.3 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
16.22 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
1.132 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-0.801 |
mrstrength_n001_n0.5 |
2475.2 |
-1.22 |
ma5_dratio_n05_000 |
2455.5 |
-0.428 |
ma10_dratio_n05_000 |
2384.2 |
2.55 |
ma25_dratio_000_005 |
2445.76 |
-0.031 |
ma50_dratio_n05_000 |
2405.533 |
1.641 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.733 |
atratio_n001_n0.5 |
1007.143 |
vratio_1000_2000 |
4.3 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
16.22 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.021 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_n3 |
0.573 |
-1.306 |
mrstrength_n002_n001 |
2484.2 |
-1.9 |
ma5_dratio_n05_000 |
2444.6 |
-0.311 |
ma10_dratio_n05_000 |
2389.2 |
2.001 |
ma25_dratio_000_005 |
2446.68 |
-0.396 |
ma50_dratio_n05_000 |
2404.547 |
1.35 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
7.119 |
volaratio_007_010 |
| 2025-04-28 |
09:35 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-1.8 |
atratio_n002_n001 |
-64.103 |
vratio_n075_n050 |
4.4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
19.45 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
2025-04-24 |
settlement_b06_b04 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.248 |
貸借 |
-1.552 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-2.176 |
mrstrength_n005_n002 |
2489.6 |
-1.39 |
ma5_dratio_n05_000 |
2436.6 |
0.755 |
ma10_dratio_000_005 |
2390.8 |
2.685 |
ma25_dratio_000_005 |
2447.4 |
0.311 |
ma50_dratio_000_005 |
2404.187 |
2.114 |
ma75_dratio_000_005 |
-0.72 |
gratio_n001_n0.5 |
1.833 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-1.536 |
atratio_n002_n001 |
-90.068 |
vratio_n100_n075 |
4.4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
19.45 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
2025-04-24 |
settlement_b03_b01 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.322 |
貸借 |
-1.858 |
rstrength_n002_n001 |
cont_none |
1.902 |
-3.438 |
mrstrength_n005_n002 |
2486 |
0.563 |
ma5_dratio_000_005 |
2424.1 |
3.131 |
ma10_dratio_000_005 |
2391.24 |
4.548 |
ma25_dratio_000_005 |
2446.9 |
2.17 |
ma50_dratio_000_005 |
2403.76 |
4.004 |
ma75_dratio_000_005 |
0.039 |
gratio_0000_00.5 |
3.2 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
1.968 |
atratio_0001_0002 |
729.577 |
vratio_0500_1000 |
4.4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
19.45 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
2025-04-24 |
settlement_000_000 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.21 |
貸借 |
1.758 |
rstrength_0001_0002 |
cont_06 |
0.489 |
1.479 |
mrstrength_0001_0002 |
2470 |
2.794 |
ma5_dratio_000_005 |
2396.3 |
5.955 |
ma10_dratio_005_007 |
2389.16 |
6.272 |
ma25_dratio_005_007 |
2444.84 |
3.851 |
ma50_dratio_000_005 |
2402.133 |
5.698 |
ma75_dratio_005_007 |
1.004 |
gratio_0001_0002 |
6.707 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
1.055 |
atratio_0001_0002 |
184 |
vratio_0100_0200 |
4.4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
19.45 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a01_a03 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.908 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_05 |
1.894 |
-0.839 |
mrstrength_n001_n0.5 |
2435.8 |
2.225 |
ma5_dratio_000_005 |
2369.2 |
5.099 |
ma10_dratio_005_007 |
2385.8 |
4.368 |
ma25_dratio_000_005 |
2441.84 |
1.972 |
ma50_dratio_000_005 |
2399.88 |
3.755 |
ma75_dratio_000_005 |
1.218 |
gratio_0001_0002 |
2.177 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
1.108 |
atratio_0001_0002 |
-39.024 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
19.45 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a01_a03 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.417 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_04 |
-0.173 |
1.281 |
mrstrength_0001_0002 |
2405 |
2.453 |
ma5_dratio_000_005 |
2329.1 |
5.792 |
ma10_dratio_005_007 |
2383.4 |
3.382 |
ma25_dratio_000_005 |
2439.72 |
0.995 |
ma50_dratio_000_005 |
2398.373 |
2.736 |
ma75_dratio_000_005 |
-1.272 |
gratio_n002_n001 |
2.66 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.702 |
atratio_00.5_0001 |
90.698 |
vratio_0075_0100 |
4.4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
19.45 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a01_a03 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.693 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_03 |
-1.297 |
1.999 |
mrstrength_0001_0002 |
2383.6 |
2.24 |
ma5_dratio_000_005 |
2301.3 |
5.897 |
ma10_dratio_005_007 |
2382.84 |
2.273 |
ma25_dratio_000_005 |
2437.88 |
-0.036 |
ma50_dratio_n05_000 |
2396.36 |
1.696 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.39 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
2.196 |
atratio_0002_0003 |
-6.522 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
19.45 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a04_a06 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
1.216 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
1.17 |
mrstrength_0001_0002 |
2362.2 |
2.447 |
ma5_dratio_000_005 |
2263.9 |
6.895 |
ma10_dratio_005_007 |
2384.88 |
1.473 |
ma25_dratio_000_005 |
2436.54 |
-0.679 |
ma50_dratio_n05_000 |
2394.613 |
1.06 |
ma75_dratio_000_005 |
1.056 |
gratio_0001_0002 |
1.382 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
1.37 |
atratio_0001_0002 |
-46.512 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
19.45 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a07_a09 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
2.476 |
貸借 |
-1.106 |
rstrength_n002_n001 |
cont_none |
1.348 |
0.022 |
mrstrength_0000_00.2 |
2322.6 |
1.955 |
ma5_dratio_000_005 |
2249.2 |
5.282 |
ma10_dratio_005_007 |
2387.6 |
-0.821 |
ma25_dratio_n05_000 |
2435.62 |
-2.776 |
ma50_dratio_n05_000 |
2393.093 |
-1.049 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.016 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.891 |
atratio_n001_n0.5 |
79.167 |
vratio_0075_0100 |
4.4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
19.45 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a07_a09 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.188 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
0.122 |
mrstrength_0000_00.2 |
2302.6 |
1.451 |
ma5_dratio_000_005 |
2249.3 |
3.855 |
ma10_dratio_000_005 |
2393.44 |
-2.4 |
ma25_dratio_n05_000 |
2435.98 |
-4.104 |
ma50_dratio_n05_000 |
2391.787 |
-2.332 |
ma75_dratio_n05_000 |
0.976 |
gratio_00.5_0001 |
2.452 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
1.159 |
atratio_0001_0002 |
-4 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
19.45 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a07_a09 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-1.214 |
貸借 |
2.373 |
rstrength_0002_0005 |
cont_02 |
0.839 |
0.32 |
mrstrength_00.2_00.5 |
2253.2 |
4.607 |
ma5_dratio_000_005 |
2257.2 |
4.421 |
ma10_dratio_000_005 |
2400.84 |
-1.826 |
ma25_dratio_n05_000 |
2437.5 |
-3.303 |
ma50_dratio_n05_000 |
2390.72 |
-1.41 |
ma75_dratio_n05_000 |
0.644 |
gratio_00.5_0001 |
1.493 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
4.86 |
atratio_0003_0005 |
-39.024 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
19.45 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a10_a12 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.934 |
貸借 |
3.926 |
rstrength_0002_0005 |
cont_none |
1.181 |
3.679 |
mrstrength_0002_0005 |
2219 |
5.002 |
ma5_dratio_005_007 |
2268 |
2.734 |
ma10_dratio_000_005 |
2408.64 |
-3.265 |
ma25_dratio_n05_000 |
2435.72 |
-4.34 |
ma50_dratio_n05_000 |
2389.32 |
-2.483 |
ma75_dratio_n05_000 |
2.25 |
gratio_0002_0003 |
2.553 |
volaratio_2.5_003 |
| 2025-04-11 |
15:24 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-2.028 |
atratio_n003_n002 |
82.222 |
vratio_0075_0100 |
3.7 |
per_000_005 |
0.28 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
65.82 |
mratio_0050_0100 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
2025-04-24 |
settlement_a13_a15 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.941 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.929 |
mrstrength_00.7_0001 |
2165.6 |
2.604 |
ma5_dratio_000_005 |
2282.7 |
-2.659 |
ma10_dratio_n05_000 |
2416.76 |
-8.059 |
ma25_dratio_n10_n07 |
2434.24 |
-8.719 |
ma50_dratio_n10_n07 |
2388.173 |
-6.958 |
ma75_dratio_n07_n05 |
-2.822 |
gratio_n003_n002 |
3.529 |
volaratio_003_004 |
| 2025-04-10 |
15:24 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
8.569 |
atratio_0005_0010 |
-70.588 |
vratio_n075_n050 |
3.7 |
per_000_005 |
0.28 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
65.82 |
mratio_0050_0100 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
2025-04-24 |
settlement_a13_a15 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
5.223 |
貸借 |
3.346 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.559 |
mrstrength_n001_n0.5 |
2175.8 |
4.238 |
ma5_dratio_000_005 |
2314.8 |
-2.022 |
ma10_dratio_n05_000 |
2429.6 |
-6.651 |
ma25_dratio_n07_n05 |
2435.26 |
-6.868 |
ma50_dratio_n07_n05 |
2388.347 |
-5.039 |
ma75_dratio_n07_n05 |
5.457 |
gratio_0005_0010 |
3.631 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-4.437 |
atratio_n005_n003 |
82.143 |
vratio_0075_0100 |
3.5 |
per_000_005 |
0.26 |
pbr_0.2_0.4 |
2.87 |
yield_2.5_003 |
65.82 |
mratio_0050_0100 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-04-24 |
settlement_a13_a15 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-1.943 |
貸借 |
-2.494 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.503 |
mrstrength_n001_n0.5 |
2196 |
-4.872 |
ma5_dratio_n05_000 |
2353.7 |
-11.246 |
ma10_dratio_n15_n10 |
2440.16 |
-14.391 |
ma25_dratio_n15_n10 |
2435.42 |
-14.224 |
ma50_dratio_n15_n10 |
2388.547 |
-12.541 |
ma75_dratio_n15_n10 |
-0.274 |
gratio_n0.5_0000 |
4.835 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
5.962 |
atratio_0005_0010 |
-77.48 |
vratio_n100_n075 |
3.7 |
per_000_005 |
0.28 |
pbr_0.2_0.4 |
2.74 |
yield_2.5_003 |
15.63 |
mratio_0010_0020 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
2025-04-24 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
5.865 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_none |
6.025 |
-0.063 |
mrstrength_n0.2_0000 |
2261.2 |
-3.326 |
ma5_dratio_n05_000 |
2401.8 |
-8.985 |
ma10_dratio_n10_n07 |
2457.6 |
-11.051 |
ma25_dratio_n15_n10 |
2438.92 |
-10.37 |
ma50_dratio_n15_n10 |
2391.2 |
-8.581 |
ma75_dratio_n10_n07 |
4.217 |
gratio_0003_0005 |
8.93 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-9.239 |
atratio_n010_n005 |
-10.12 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.26 |
pbr_0.2_0.4 |
2.91 |
yield_2.5_003 |
15.63 |
mratio_0010_0020 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
2025-04-24 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-7.249 |
貸借 |
-1.99 |
rstrength_n002_n001 |
cont_n7 |
-7.827 |
-1.412 |
mrstrength_n002_n001 |
2317 |
-10.962 |
ma5_dratio_n15_n10 |
2430.9 |
-15.134 |
ma10_dratio_n20_n15 |
2471.8 |
-16.539 |
ma25_dratio_n20_n15 |
2439.96 |
-15.449 |
ma50_dratio_n20_n15 |
2392.853 |
-13.785 |
ma75_dratio_n15_n10 |
-6.599 |
gratio_n010_n005 |
6.631 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-4.052 |
atratio_n005_n003 |
47.687 |
vratio_0025_0050 |
3.8 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
2.64 |
yield_2.5_003 |
15.63 |
mratio_0010_0020 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
2025-04-24 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-2.159 |
貸借 |
-1.893 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-1.302 |
mrstrength_n002_n001 |
2399.8 |
-5.284 |
ma5_dratio_n07_n05 |
2471.2 |
-8.02 |
ma10_dratio_n10_n07 |
2489.36 |
-8.691 |
ma25_dratio_n10_n07 |
2443.32 |
-6.971 |
ma50_dratio_n07_n05 |
2396.48 |
-5.153 |
ma75_dratio_n07_n05 |
-2.068 |
gratio_n003_n002 |
4.036 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-1.905 |
atratio_n002_n001 |
189.691 |
vratio_0100_0200 |
4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
15.63 |
mratio_0010_0020 |
100.0億円 |
100 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-1.969 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_n5 |
-2.771 |
0.866 |
mrstrength_00.7_0001 |
2453.8 |
-3.456 |
ma5_dratio_n05_000 |
2488.7 |
-4.81 |
ma10_dratio_n05_000 |
2499.88 |
-5.235 |
ma25_dratio_n07_n05 |
2442.66 |
-3.016 |
ma50_dratio_n05_000 |
2397.187 |
-1.176 |
ma75_dratio_n05_000 |
-1.449 |
gratio_n002_n001 |
1.662 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-2.028 |
atratio_n003_n002 |
56.452 |
vratio_0050_0075 |
4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
15.63 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.33 |
貸借 |
-1.698 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-2.313 |
mrstrength_n005_n002 |
2511.4 |
-3.838 |
ma5_dratio_n05_000 |
2497.3 |
-3.296 |
ma10_dratio_n05_000 |
2505.88 |
-3.627 |
ma25_dratio_n05_000 |
2440.08 |
-1.028 |
ma50_dratio_n05_000 |
2396.773 |
0.76 |
ma75_dratio_000_005 |
-0.041 |
gratio_n0.5_0000 |
2.496 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-27.059 |
vratio_n050_n025 |
4.1 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
13.08 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.877 |
貸借 |
-1.361 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.503 |
mrstrength_n001_n0.5 |
2542.4 |
-3.044 |
ma5_dratio_n05_000 |
2498.8 |
-1.353 |
ma10_dratio_n05_000 |
2509.8 |
-1.785 |
ma25_dratio_n05_000 |
2435.9 |
1.195 |
ma50_dratio_000_005 |
2396.08 |
2.876 |
ma75_dratio_000_005 |
0.848 |
gratio_00.5_0001 |
1.545 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-2.595 |
atratio_n003_n002 |
-19.811 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.42 |
yield_002_2.5 |
13.08 |
mratio_0010_0020 |
105億円 |
105 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-2.3 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
1.453 |
mrstrength_0001_0002 |
2544.8 |
-2.664 |
ma5_dratio_n05_000 |
2497.3 |
-0.813 |
ma10_dratio_n05_000 |
2511.64 |
-1.379 |
ma25_dratio_n05_000 |
2431.16 |
1.886 |
ma50_dratio_000_005 |
2394.92 |
3.427 |
ma75_dratio_000_005 |
1.14 |
gratio_0001_0002 |
4.045 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-4.291 |
atratio_n005_n003 |
-37.647 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.36 |
yield_002_2.5 |
13.08 |
mratio_0010_0020 |
107億円 |
107 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-2.047 |
貸借 |
-2.244 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-2.493 |
mrstrength_n005_n002 |
2542.6 |
0.016 |
ma5_dratio_000_005 |
2498.4 |
1.785 |
ma10_dratio_000_005 |
2513.72 |
1.165 |
ma25_dratio_000_005 |
2426.74 |
4.791 |
ma50_dratio_000_005 |
2393.813 |
6.232 |
ma75_dratio_005_007 |
-1.656 |
gratio_n002_n001 |
2.949 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
3.385 |
atratio_0003_0005 |
-32.271 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
2.26 |
yield_002_2.5 |
13.08 |
mratio_0010_0020 |
112億円 |
112 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.39 |
貸借 |
2.995 |
rstrength_0002_0005 |
cont_04 |
-0.598 |
3.983 |
mrstrength_0002_0005 |
2523.6 |
5.286 |
ma5_dratio_005_007 |
2492.9 |
6.583 |
ma10_dratio_005_007 |
2513.96 |
5.69 |
ma25_dratio_005_007 |
2422.34 |
9.687 |
ma50_dratio_007_010 |
2392 |
11.079 |
ma75_dratio_010_015 |
0.545 |
gratio_00.5_0001 |
4.469 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
3.755 |
atratio_0003_0005 |
30.729 |
vratio_0025_0050 |
4.3 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.33 |
yield_002_2.5 |
13.08 |
mratio_0010_0020 |
108億円 |
108 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.32 |
貸借 |
3.435 |
rstrength_0002_0005 |
cont_03 |
0.653 |
3.102 |
mrstrength_0002_0005 |
2483.2 |
3.495 |
ma5_dratio_000_005 |
2478.6 |
3.688 |
ma10_dratio_000_005 |
2507.32 |
2.5 |
ma25_dratio_000_005 |
2416.2 |
6.365 |
ma50_dratio_005_007 |
2388.573 |
7.596 |
ma75_dratio_007_010 |
0.686 |
gratio_00.5_0001 |
6.339 |
volaratio_005_007 |
| 2025-03-25 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.446 |
atratio_0000_00.5 |
88.235 |
vratio_0075_0100 |
4.1 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.42 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
105億円 |
105 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.179 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_02 |
0.457 |
-0.011 |
mrstrength_n0.2_0000 |
2455.2 |
0.888 |
ma5_dratio_000_005 |
2473.7 |
0.133 |
ma10_dratio_000_005 |
2504.16 |
-1.085 |
ma25_dratio_n05_000 |
2412.22 |
2.685 |
ma50_dratio_000_005 |
2386.467 |
3.794 |
ma75_dratio_000_005 |
0.122 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.735 |
atratio_00.5_0001 |
56.923 |
vratio_0050_0075 |
4.1 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
104億円 |
104 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.813 |
貸借 |
1.548 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.917 |
mrstrength_00.7_0001 |
2449.8 |
0.661 |
ma5_dratio_000_005 |
2481.2 |
-0.613 |
ma10_dratio_n05_000 |
2504 |
-1.518 |
ma25_dratio_n05_000 |
2410.88 |
2.286 |
ma50_dratio_000_005 |
2385.467 |
3.376 |
ma75_dratio_000_005 |
0.49 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-65.054 |
vratio_n075_n050 |
4.1 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
103億円 |
103 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.233 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.087 |
mrstrength_n0.2_0000 |
2454.2 |
-0.253 |
ma5_dratio_n05_000 |
2487.9 |
-1.604 |
ma10_dratio_n05_000 |
2502.56 |
-2.18 |
ma25_dratio_n05_000 |
2410.02 |
1.576 |
ma50_dratio_000_005 |
2384.227 |
2.675 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
1.029 |
atratio_0001_0002 |
-68.151 |
vratio_n075_n050 |
4.1 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
104億円 |
104 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.78 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
1.276 |
mrstrength_0001_0002 |
2462.2 |
-0.292 |
ma5_dratio_n05_000 |
2497.4 |
-1.698 |
ma10_dratio_n05_000 |
2500.52 |
-1.82 |
ma25_dratio_n05_000 |
2408.62 |
1.926 |
ma50_dratio_000_005 |
2383.733 |
2.99 |
ma75_dratio_000_005 |
0.658 |
gratio_00.5_0001 |
1.57 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-62.029 |
vratio_n075_n050 |
4.1 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.47 |
yield_002_2.5 |
8.35 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
1.139 |
貸借 |
-1.955 |
rstrength_n002_n001 |
cont_n2 |
1.2 |
-2.016 |
mrstrength_n005_n002 |
2474 |
-1.778 |
ma5_dratio_n05_000 |
2505.1 |
-2.998 |
ma10_dratio_n05_000 |
2497.88 |
-2.718 |
ma25_dratio_n05_000 |
2406.92 |
0.959 |
ma50_dratio_000_005 |
2383.533 |
1.95 |
ma75_dratio_000_005 |
0.571 |
gratio_00.5_0001 |
2.496 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-1.527 |
atratio_n002_n001 |
367.477 |
vratio_0300_0500 |
4.1 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
8.35 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.781 |
貸借 |
-2.308 |
rstrength_n005_n002 |
cont_none |
0.927 |
-2.454 |
mrstrength_n005_n002 |
2492.2 |
-1.693 |
ma5_dratio_n05_000 |
2514.6 |
-2.569 |
ma10_dratio_n05_000 |
2496.04 |
-1.845 |
ma25_dratio_n05_000 |
2405.86 |
1.835 |
ma50_dratio_000_005 |
2383.76 |
2.779 |
ma75_dratio_000_005 |
0.08 |
gratio_0000_00.5 |
2.816 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
57.416 |
vratio_0050_0075 |
4.2 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.41 |
yield_002_2.5 |
8.35 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.09 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
2512.6 |
-0.979 |
ma5_dratio_n05_000 |
2523.7 |
-1.415 |
ma10_dratio_n05_000 |
2492.92 |
-0.197 |
ma25_dratio_n05_000 |
2403.12 |
3.532 |
ma50_dratio_000_005 |
2383.827 |
4.37 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
1.859 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-1.034 |
atratio_n002_n001 |
117.708 |
vratio_0100_0200 |
4.2 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.41 |
yield_002_2.5 |
8.35 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.498 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_n3 |
-0.079 |
-0.955 |
mrstrength_n001_n0.5 |
2521.6 |
-1.332 |
ma5_dratio_n05_000 |
2525.1 |
-1.469 |
ma10_dratio_n05_000 |
2488.2 |
-0.008 |
ma25_dratio_n05_000 |
2399.48 |
3.689 |
ma50_dratio_000_005 |
2383.64 |
4.378 |
ma75_dratio_000_005 |
1.193 |
gratio_0001_0002 |
3.035 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-32.867 |
vratio_n050_n025 |
4.2 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.39 |
yield_002_2.5 |
8.35 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.246 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_n2 |
0.071 |
-0.349 |
mrstrength_n0.5_n0.2 |
2532.6 |
-0.734 |
ma5_dratio_n05_000 |
2529.9 |
-0.628 |
ma10_dratio_n05_000 |
2483.64 |
1.222 |
ma25_dratio_000_005 |
2395.84 |
4.932 |
ma50_dratio_000_005 |
2383.173 |
5.49 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.798 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-1.215 |
atratio_n002_n001 |
308.571 |
vratio_0300_0500 |
4.2 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
8.35 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.087 |
貸借 |
-1.302 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.58 |
mrstrength_n001_n0.5 |
2536.2 |
-0.599 |
ma5_dratio_n05_000 |
2530.4 |
-0.371 |
ma10_dratio_n05_000 |
2478.52 |
1.714 |
ma25_dratio_000_005 |
2390.96 |
5.439 |
ma50_dratio_005_007 |
2382.333 |
5.821 |
ma75_dratio_005_007 |
-0.196 |
gratio_n0.5_0000 |
2.619 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.75 |
atratio_00.5_0001 |
-7.895 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.35 |
yield_002_2.5 |
28.03 |
mratio_0020_0050 |
108億円 |
108 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-1.122 |
貸借 |
1.872 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.367 |
mrstrength_00.2_00.5 |
2537 |
0.591 |
ma5_dratio_000_005 |
2529.6 |
0.886 |
ma10_dratio_000_005 |
2474.16 |
3.146 |
ma25_dratio_000_005 |
2385.66 |
6.972 |
ma50_dratio_005_007 |
2381.547 |
7.157 |
ma75_dratio_007_010 |
0.79 |
gratio_00.5_0001 |
0.67 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-34.483 |
vratio_n050_n025 |
4.2 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
28.03 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.055 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.776 |
mrstrength_0001_0002 |
2534.8 |
-0.071 |
ma5_dratio_n05_000 |
2525.5 |
0.297 |
ma10_dratio_000_005 |
2462.8 |
2.85 |
ma25_dratio_000_005 |
2379.66 |
6.444 |
ma50_dratio_005_007 |
2380.587 |
6.402 |
ma75_dratio_005_007 |
-0.118 |
gratio_n0.5_0000 |
1.188 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.434 |
atratio_0000_00.5 |
70.588 |
vratio_0050_0075 |
4.3 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.36 |
yield_002_2.5 |
28.03 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
1.397 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.332 |
mrstrength_n0.5_n0.2 |
2528.6 |
0.569 |
ma5_dratio_000_005 |
2525.1 |
0.709 |
ma10_dratio_000_005 |
2451.72 |
3.723 |
ma25_dratio_000_005 |
2373.88 |
7.124 |
ma50_dratio_007_010 |
2379.92 |
6.852 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.672 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.277 |
atratio_0000_00.5 |
-29.167 |
vratio_n050_n025 |
4.2 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
28.03 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.168 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.044 |
mrstrength_0000_00.2 |
2527.2 |
0.19 |
ma5_dratio_000_005 |
2525.7 |
0.249 |
ma10_dratio_000_005 |
2440.92 |
3.731 |
ma25_dratio_000_005 |
2367.72 |
6.938 |
ma50_dratio_005_007 |
2378.72 |
6.444 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.63 |
atratio_n001_n0.5 |
-37.662 |
vratio_n050_n025 |
4.2 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
32.25 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
2025-04-24 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.466 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.572 |
mrstrength_00.5_00.7 |
2524.6 |
0.016 |
ma5_dratio_000_005 |
2521.6 |
0.135 |
ma10_dratio_000_005 |
2430.68 |
3.88 |
ma25_dratio_000_005 |
2362.74 |
6.867 |
ma50_dratio_005_007 |
2377.4 |
6.208 |
ma75_dratio_005_007 |
-0.433 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
1.559 |
atratio_0001_0002 |
10 |
vratio_0000_0025 |
4.3 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.36 |
yield_002_2.5 |
32.25 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
1.675 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.136 |
mrstrength_n0.2_0000 |
2522.2 |
0.745 |
ma5_dratio_000_005 |
2518.2 |
0.905 |
ma10_dratio_000_005 |
2420.24 |
4.99 |
ma25_dratio_000_005 |
2358 |
7.761 |
ma50_dratio_007_010 |
2375.933 |
6.947 |
ma75_dratio_005_007 |
0.6 |
gratio_00.5_0001 |
1.275 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-1.341 |
atratio_n002_n001 |
12.903 |
vratio_0000_0025 |
4.2 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
32.25 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.957 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.536 |
mrstrength_0001_0002 |
2516.2 |
-0.564 |
ma5_dratio_n05_000 |
2511.4 |
-0.374 |
ma10_dratio_n05_000 |
2408.12 |
3.898 |
ma25_dratio_000_005 |
2353.38 |
6.315 |
ma50_dratio_005_007 |
2374.32 |
5.378 |
ma75_dratio_005_007 |
0.158 |
gratio_0000_00.5 |
2.163 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.675 |
atratio_00.5_0001 |
16.981 |
vratio_0000_0025 |
4.2 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
32.25 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.182 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_03 |
0.298 |
0.377 |
mrstrength_00.2_00.5 |
2521.6 |
0.571 |
ma5_dratio_000_005 |
2504.2 |
1.27 |
ma10_dratio_000_005 |
2397.28 |
5.787 |
ma25_dratio_005_007 |
2350.04 |
7.913 |
ma50_dratio_007_010 |
2372.893 |
6.874 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.628 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.239 |
atratio_0000_00.5 |
82.759 |
vratio_0075_0100 |
4.2 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
34.41 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.539 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_02 |
-0.25 |
0.489 |
mrstrength_00.2_00.5 |
2524.2 |
-0.206 |
ma5_dratio_n05_000 |
2490.3 |
1.152 |
ma10_dratio_000_005 |
2385.44 |
5.599 |
ma25_dratio_005_007 |
2345.84 |
7.382 |
ma50_dratio_007_010 |
2370.84 |
6.249 |
ma75_dratio_005_007 |
0.557 |
gratio_00.5_0001 |
1.485 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.08 |
atratio_0000_00.5 |
70.588 |
vratio_0050_0075 |
4.2 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.39 |
yield_002_2.5 |
34.41 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.296 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.47 |
mrstrength_0001_0002 |
2518.6 |
-0.222 |
ma5_dratio_n05_000 |
2477.3 |
1.441 |
ma10_dratio_000_005 |
2374.28 |
5.843 |
ma25_dratio_005_007 |
2342.22 |
7.291 |
ma50_dratio_007_010 |
2369.667 |
6.049 |
ma75_dratio_005_007 |
-0.159 |
gratio_n0.5_0000 |
0.838 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.712 |
atratio_n001_n0.5 |
-69.091 |
vratio_n075_n050 |
4.2 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.39 |
yield_002_2.5 |
34.41 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.647 |
貸借 |
-1.359 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-0.968 |
mrstrength_n001_n0.5 |
2514.2 |
-0.127 |
ma5_dratio_n05_000 |
2464.4 |
1.891 |
ma10_dratio_000_005 |
2362 |
6.308 |
ma25_dratio_005_007 |
2339.22 |
7.343 |
ma50_dratio_007_010 |
2368.493 |
6.017 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.956 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-11.29 |
vratio_n025_0000 |
4.2 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
34.41 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.182 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.457 |
mrstrength_00.2_00.5 |
2506.6 |
0.894 |
ma5_dratio_000_005 |
2450.5 |
3.203 |
ma10_dratio_000_005 |
2350.68 |
7.586 |
ma25_dratio_007_010 |
2336.56 |
8.236 |
ma50_dratio_007_010 |
2366.933 |
6.847 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.819 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
2.328 |
atratio_0002_0003 |
-27.907 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
2.35 |
yield_002_2.5 |
34.41 |
mratio_0020_0050 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.325 |
貸借 |
2.003 |
rstrength_0002_0005 |
cont_08_p0 |
-0.269 |
2.597 |
mrstrength_0002_0005 |
2486.8 |
2.501 |
ma5_dratio_000_005 |
2434.6 |
4.699 |
ma10_dratio_000_005 |
2339.76 |
8.943 |
ma25_dratio_007_010 |
2333.86 |
9.218 |
ma50_dratio_007_010 |
2365.08 |
7.776 |
ma75_dratio_007_010 |
0.763 |
gratio_00.5_0001 |
1.715 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
115 |
vratio_0100_0200 |
4.2 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.41 |
yield_002_2.5 |
31.14 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
1.063 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_08_p0 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
2456.4 |
1.409 |
ma5_dratio_000_005 |
2417.1 |
3.057 |
ma10_dratio_000_005 |
2330.72 |
6.877 |
ma25_dratio_005_007 |
2331.02 |
6.863 |
ma50_dratio_005_007 |
2362.96 |
5.419 |
ma75_dratio_005_007 |
0.602 |
gratio_00.5_0001 |
1.332 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.728 |
atratio_00.5_0001 |
-62.264 |
vratio_n075_n050 |
4.2 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.41 |
yield_002_2.5 |
31.14 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.672 |
貸借 |
1.4 |
rstrength_0001_0002 |
cont_07 |
0.063 |
0.665 |
mrstrength_00.5_00.7 |
2436 |
2.258 |
ma5_dratio_000_005 |
2406.6 |
3.507 |
ma10_dratio_000_005 |
2325.08 |
7.136 |
ma25_dratio_007_010 |
2329.2 |
6.947 |
ma50_dratio_005_007 |
2361.747 |
5.473 |
ma75_dratio_005_007 |
0.809 |
gratio_00.5_0001 |
1.825 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
1.77 |
atratio_0001_0002 |
-7.826 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
31.14 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
1.706 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_06 |
-0.791 |
2.561 |
mrstrength_0002_0005 |
2414.6 |
2.419 |
ma5_dratio_000_005 |
2398.7 |
3.098 |
ma10_dratio_000_005 |
2320.28 |
6.582 |
ma25_dratio_005_007 |
2327.62 |
6.246 |
ma50_dratio_005_007 |
2360.533 |
4.764 |
ma75_dratio_000_005 |
0.782 |
gratio_00.5_0001 |
4.185 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
1.377 |
atratio_0001_0002 |
325.926 |
vratio_0300_0500 |
4.1 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.47 |
yield_002_2.5 |
31.14 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
9.717 |
貸借 |
-8.34 |
rstrength_n010_n005 |
cont_05 |
1.278 |
0.099 |
mrstrength_0000_00.2 |
2394.4 |
1.487 |
ma5_dratio_000_005 |
2378.2 |
2.178 |
ma10_dratio_000_005 |
2317.76 |
4.843 |
ma25_dratio_000_005 |
2326.2 |
4.462 |
ma50_dratio_000_005 |
2359.987 |
2.967 |
ma75_dratio_000_005 |
0.96 |
gratio_00.5_0001 |
2.542 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.335 |
atratio_0000_00.5 |
285.714 |
vratio_0200_0300 |
4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.5 |
yield_2.5_003 |
31.14 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
2.234 |
貸借 |
-1.899 |
rstrength_n002_n001 |
cont_04 |
0.419 |
-0.084 |
mrstrength_n0.2_0000 |
2382.4 |
0.613 |
ma5_dratio_000_005 |
2360.8 |
1.533 |
ma10_dratio_000_005 |
2317.48 |
3.431 |
ma25_dratio_000_005 |
2325.06 |
3.094 |
ma50_dratio_000_005 |
2359.987 |
1.568 |
ma75_dratio_000_005 |
0.084 |
gratio_0000_00.5 |
0.753 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.21 |
atratio_0000_00.5 |
-75.862 |
vratio_n100_n075 |
4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.51 |
yield_2.5_003 |
28.91 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.286 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_03 |
0.036 |
0.174 |
mrstrength_0000_00.2 |
2377.8 |
0.471 |
ma5_dratio_000_005 |
2348.4 |
1.729 |
ma10_dratio_000_005 |
2316.72 |
3.12 |
ma25_dratio_000_005 |
2325.34 |
2.738 |
ma50_dratio_000_005 |
2360.12 |
1.224 |
ma75_dratio_000_005 |
-0.378 |
gratio_n0.5_0000 |
1.6 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.506 |
atratio_00.5_0001 |
-21.622 |
vratio_n025_0000 |
4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.52 |
yield_2.5_003 |
28.91 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
2025-01-31 |
settlement_m00_b07 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-1.265 |
貸借 |
1.771 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
1.221 |
mrstrength_0001_0002 |
2377.2 |
0.286 |
ma5_dratio_000_005 |
2337.1 |
2.007 |
ma10_dratio_000_005 |
2315.96 |
2.938 |
ma25_dratio_000_005 |
2326.36 |
2.478 |
ma50_dratio_000_005 |
2360.4 |
1 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
1.983 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.084 |
atratio_0000_00.5 |
-9.756 |
vratio_n025_0000 |
4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
28.91 |
mratio_0020_0050 |
100億円 |
100 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
4.066 |
貸借 |
-3.982 |
rstrength_n005_n002 |
cont_none |
0.605 |
-0.521 |
mrstrength_n001_n0.5 |
2382.8 |
-0.453 |
ma5_dratio_n05_000 |
2325.1 |
2.017 |
ma10_dratio_000_005 |
2315.68 |
2.432 |
ma25_dratio_000_005 |
2327.62 |
1.907 |
ma50_dratio_000_005 |
2360.64 |
0.481 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-2.381 |
vratio_n025_0000 |
4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
28.91 |
mratio_0020_0050 |
100億円 |
100 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.573 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_n3 |
0.085 |
-0.253 |
mrstrength_n0.5_n0.2 |
2362 |
0.339 |
ma5_dratio_000_005 |
2311.7 |
2.522 |
ma10_dratio_000_005 |
2313.32 |
2.45 |
ma25_dratio_000_005 |
2329.28 |
1.748 |
ma50_dratio_000_005 |
2361.2 |
0.373 |
ma75_dratio_000_005 |
0.084 |
gratio_0000_00.5 |
0.675 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-75.148 |
vratio_n100_n075 |
4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
28.91 |
mratio_0020_0050 |
100億円 |
100 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
1.35 |
貸借 |
-1.853 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.225 |
mrstrength_n002_n001 |
2339.2 |
1.488 |
ma5_dratio_000_005 |
2297.8 |
3.316 |
ma10_dratio_000_005 |
2310.76 |
2.737 |
ma25_dratio_000_005 |
2331.36 |
1.829 |
ma50_dratio_000_005 |
2361.28 |
0.539 |
ma75_dratio_000_005 |
0.21 |
gratio_0000_00.5 |
1.938 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-1.078 |
atratio_n002_n001 |
-60.514 |
vratio_n075_n050 |
4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.51 |
yield_2.5_003 |
99 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b03_b01 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-1.972 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
1.581 |
mrstrength_0001_0002 |
2319 |
2.889 |
ma5_dratio_000_005 |
2284.4 |
4.448 |
ma10_dratio_000_005 |
2308.04 |
3.378 |
ma25_dratio_000_005 |
2332.94 |
2.274 |
ma50_dratio_000_005 |
2361.24 |
1.049 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
2.368 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
6.349 |
atratio_0005_0010 |
-34.356 |
vratio_n050_n025 |
4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
99 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
2025-01-31 |
settlement_000_000 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.271 |
貸借 |
6.62 |
rstrength_0005_0010 |
cont_02 |
0.148 |
6.201 |
mrstrength_0005_0010 |
2297 |
5.007 |
ma5_dratio_005_007 |
2269.8 |
6.265 |
ma10_dratio_005_007 |
2303.4 |
4.715 |
ma25_dratio_000_005 |
2334.24 |
3.331 |
ma50_dratio_000_005 |
2360.947 |
2.162 |
ma75_dratio_000_005 |
0.926 |
gratio_00.5_0001 |
7.604 |
volaratio_007_010 |
| 2025-01-30 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.532 |
atratio_00.5_0001 |
831.429 |
vratio_0500_1000 |
4.5 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
99 |
mratio_0050_0100 |
95.7億円 |
95.7 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a01_a03 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.468 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_none |
0.252 |
0.28 |
mrstrength_00.2_00.5 |
2267.4 |
0.026 |
ma5_dratio_000_005 |
2249.2 |
0.836 |
ma10_dratio_000_005 |
2297.16 |
-1.269 |
ma25_dratio_n05_000 |
2335.24 |
-2.879 |
ma50_dratio_n05_000 |
2360.56 |
-3.921 |
ma75_dratio_n05_000 |
0.177 |
gratio_0000_00.5 |
3.391 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.748 |
atratio_n001_n0.5 |
-18.605 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
2.66 |
yield_2.5_003 |
99 |
mratio_0050_0100 |
95.2億円 |
95.2 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a01_a03 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.736 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_n2 |
1.02 |
-1.768 |
mrstrength_n002_n001 |
2261.4 |
-0.239 |
ma5_dratio_n05_000 |
2245.2 |
0.481 |
ma10_dratio_000_005 |
2296.52 |
-1.764 |
ma25_dratio_n05_000 |
2339.48 |
-3.568 |
ma50_dratio_n05_000 |
2362.547 |
-4.51 |
ma75_dratio_n05_000 |
-0.704 |
gratio_n001_n0.5 |
1.241 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.132 |
atratio_n0.5_0000 |
59.259 |
vratio_0050_0075 |
4.5 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
2.64 |
yield_2.5_003 |
67.91 |
mratio_0050_0100 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a01_a03 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-1.2 |
貸借 |
1.068 |
rstrength_0001_0002 |
cont_none |
-1.387 |
1.255 |
mrstrength_0001_0002 |
2256.4 |
0.736 |
ma5_dratio_000_005 |
2245.2 |
1.238 |
ma10_dratio_000_005 |
2296.04 |
-1.003 |
ma25_dratio_n05_000 |
2344.02 |
-3.03 |
ma50_dratio_n05_000 |
2365.267 |
-3.901 |
ma75_dratio_n05_000 |
-0.879 |
gratio_n001_n0.5 |
1.067 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.53 |
atratio_00.5_0001 |
17.391 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
2.64 |
yield_2.5_003 |
67.91 |
mratio_0050_0100 |
96.0億円 |
96 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a04_a06 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
1.117 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_03 |
-0.917 |
1.447 |
mrstrength_0001_0002 |
2249.8 |
1.165 |
ma5_dratio_000_005 |
2250.2 |
1.147 |
ma10_dratio_000_005 |
2294.52 |
-0.807 |
ma25_dratio_n05_000 |
2347.62 |
-3.051 |
ma50_dratio_n05_000 |
2367.653 |
-3.871 |
ma75_dratio_n05_000 |
-0.177 |
gratio_n0.5_0000 |
1.517 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
1.162 |
atratio_0001_0002 |
-41.026 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
67.91 |
mratio_0050_0100 |
95.5億円 |
95.5 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a07_a09 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.115 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_02 |
-0.067 |
1.229 |
mrstrength_0001_0002 |
2242.6 |
0.954 |
ma5_dratio_000_005 |
2257.6 |
0.283 |
ma10_dratio_000_005 |
2294.8 |
-1.342 |
ma25_dratio_n05_000 |
2350.76 |
-3.691 |
ma50_dratio_n05_000 |
2370.16 |
-4.479 |
ma75_dratio_n05_000 |
-0.938 |
gratio_n001_n0.5 |
2.12 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.314 |
atratio_0000_00.5 |
13.043 |
vratio_0000_0025 |
4.4 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
67.91 |
mratio_0050_0100 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a07_a09 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.135 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-0.475 |
mrstrength_n0.5_n0.2 |
2231 |
0.314 |
ma5_dratio_000_005 |
2268.3 |
-1.336 |
ma10_dratio_n05_000 |
2295.76 |
-2.516 |
ma25_dratio_n05_000 |
2353.78 |
-4.919 |
ma50_dratio_n05_000 |
2372.507 |
-5.669 |
ma75_dratio_n07_n05 |
0.493 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
67.91 |
mratio_0050_0100 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a07_a09 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.307 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.986 |
mrstrength_n002_n001 |
2229 |
0.09 |
ma5_dratio_000_005 |
2285.5 |
-2.385 |
ma10_dratio_n05_000 |
2298.64 |
-2.943 |
ma25_dratio_n05_000 |
2357.42 |
-5.363 |
ma50_dratio_n07_n05 |
2375.027 |
-6.064 |
ma75_dratio_n07_n05 |
-0.312 |
gratio_n0.5_0000 |
1.62 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
40.816 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
82.11 |
mratio_0050_0100 |
94.5億円 |
94.5 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a10_a12 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.135 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
2234 |
0.269 |
ma5_dratio_000_005 |
2304.7 |
-2.807 |
ma10_dratio_n05_000 |
2302.8 |
-2.727 |
ma25_dratio_n05_000 |
2360.7 |
-5.113 |
ma50_dratio_n07_n05 |
2377.013 |
-5.764 |
ma75_dratio_n07_n05 |
-0.58 |
gratio_n001_n0.5 |
1.583 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
1.541 |
atratio_0001_0002 |
-47.872 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
82.11 |
mratio_0050_0100 |
94.5億円 |
94.5 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a10_a12 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
1.262 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
0.368 |
mrstrength_00.2_00.5 |
2250.6 |
-0.471 |
ma5_dratio_n05_000 |
2318.5 |
-3.386 |
ma10_dratio_n05_000 |
2306.24 |
-2.872 |
ma25_dratio_n05_000 |
2363.54 |
-5.227 |
ma50_dratio_n07_n05 |
2379.693 |
-5.87 |
ma75_dratio_n07_n05 |
0.227 |
gratio_0000_00.5 |
2.442 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.987 |
atratio_n001_n0.5 |
27.027 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.28 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
82.11 |
mratio_0050_0100 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a13_a15 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
0.683 |
貸借 |
-1.67 |
rstrength_n002_n001 |
cont_n7 |
-0.314 |
-0.673 |
mrstrength_n001_n0.5 |
2272.6 |
-2.931 |
ma5_dratio_n05_000 |
2331.5 |
-5.383 |
ma10_dratio_n07_n05 |
2310.16 |
-4.509 |
ma25_dratio_n05_000 |
2367.36 |
-6.816 |
ma50_dratio_n07_n05 |
2382.547 |
-7.41 |
ma75_dratio_n10_n07 |
-0.135 |
gratio_n0.5_0000 |
2.319 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-1.241 |
atratio_n002_n001 |
92.208 |
vratio_0075_0100 |
4.4 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
82.11 |
mratio_0050_0100 |
94.0億円 |
94 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a13_a15 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.385 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_n6 |
0.333 |
-1.574 |
mrstrength_n002_n001 |
2305.6 |
-3.366 |
ma5_dratio_n05_000 |
2348.6 |
-5.135 |
ma10_dratio_n07_n05 |
2316.44 |
-3.818 |
ma25_dratio_n05_000 |
2371.74 |
-6.061 |
ma50_dratio_n07_n05 |
2385.667 |
-6.609 |
ma75_dratio_n07_n05 |
0.443 |
gratio_0000_00.5 |
2.385 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-2.884 |
atratio_n003_n002 |
-56 |
vratio_n075_n050 |
4.5 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
2.66 |
yield_2.5_003 |
242 |
mratio_0100_1000 |
95.2億円 |
95.2 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.424 |
貸借 |
-2.46 |
rstrength_n005_n002 |
cont_n5 |
-0.077 |
-2.807 |
mrstrength_n005_n002 |
2342 |
-3.672 |
ma5_dratio_n05_000 |
2357.1 |
-4.289 |
ma10_dratio_n05_000 |
2322.44 |
-2.861 |
ma25_dratio_n05_000 |
2375.06 |
-5.013 |
ma50_dratio_n07_n05 |
2388.493 |
-5.547 |
ma75_dratio_n07_n05 |
-0.646 |
gratio_n001_n0.5 |
2.933 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-1.149 |
atratio_n002_n001 |
326.829 |
vratio_0300_0500 |
4.6 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.59 |
yield_2.5_003 |
242 |
mratio_0100_1000 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a16_p00 |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-1.695 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_n4 |
-1.827 |
0.678 |
mrstrength_00.5_00.7 |
2375.4 |
-2.206 |
ma5_dratio_n05_000 |
2362.1 |
-1.655 |
ma10_dratio_n05_000 |
2327.96 |
-0.213 |
ma25_dratio_n05_000 |
2377.74 |
-2.302 |
ma50_dratio_n05_000 |
2391.4 |
-2.86 |
ma75_dratio_n05_000 |
0.468 |
gratio_0000_00.5 |
4.562 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.886 |
atratio_n001_n0.5 |
-32.787 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
242 |
mratio_0100_1000 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-1.109 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.161 |
mrstrength_0000_00.2 |
2386.4 |
-1.525 |
ma5_dratio_n05_000 |
2360.4 |
-0.441 |
ma10_dratio_n05_000 |
2331.32 |
0.801 |
ma25_dratio_000_005 |
2379.08 |
-1.222 |
ma50_dratio_n05_000 |
2393.173 |
-1.804 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.234 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-1.618 |
atratio_n002_n001 |
56.41 |
vratio_0050_0075 |
4.7 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
242 |
mratio_0100_1000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.803 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.678 |
mrstrength_n001_n0.5 |
2390.4 |
-0.812 |
ma5_dratio_n05_000 |
2352.4 |
0.791 |
ma10_dratio_000_005 |
2333.32 |
1.615 |
ma25_dratio_000_005 |
2380.08 |
-0.381 |
ma50_dratio_n05_000 |
2394.773 |
-0.993 |
ma75_dratio_n05_000 |
-0.539 |
gratio_n001_n0.5 |
1.561 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
-0.537 |
atratio_n001_n0.5 |
-30.357 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
242 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.346 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.282 |
mrstrength_n0.5_n0.2 |
2391.6 |
0.769 |
ma5_dratio_000_005 |
2340.9 |
2.952 |
ma10_dratio_000_005 |
2334.96 |
3.214 |
ma25_dratio_000_005 |
2380.66 |
1.232 |
ma50_dratio_000_005 |
2395.6 |
0.601 |
ma75_dratio_000_005 |
-0.949 |
gratio_n001_n0.5 |
1.293 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
1.892 |
atratio_0001_0002 |
-21.127 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
242 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
1.422 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_02 |
1.975 |
-0.083 |
mrstrength_n0.2_0000 |
2372.2 |
2.141 |
ma5_dratio_000_005 |
2325.1 |
4.211 |
ma10_dratio_000_005 |
2334.64 |
3.785 |
ma25_dratio_000_005 |
2381.1 |
1.76 |
ma50_dratio_000_005 |
2396.373 |
1.111 |
ma75_dratio_000_005 |
0.841 |
gratio_00.5_0001 |
2.349 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
5204 rela |
石塚硝子 |
スタンダード（内国株式） |
0.338 |
atratio_0000_00.5 |
136.667 |
vratio_0100_0200 |
4.7 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
2.52 |
yield_2.5_003 |
246 |
mratio_0100_1000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
5210;5214;5232 |
日山村硝;日電硝;住友大阪 |
-0.683 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.811 |
mrstrength_0001_0002 |
2348.8 |
1.243 |
ma5_dratio_000_005 |
2307.2 |
3.069 |
ma10_dratio_000_005 |
2332.64 |
1.945 |
ma25_dratio_000_005 |
2381.24 |
-0.136 |
ma50_dratio_n05_000 |
2396.92 |
-0.789 |
ma75_dratio_n05_000 |
1.013 |
gratio_0001_0002 |
1.013 |
volaratio_001_1.5 |