Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-1.199 |
atratio_n002_n001 |
-13.353 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
86.91 |
mratio_0050_0100 |
765億円 |
765 |
mvalue_00400_01000 |
2025-08-08 |
|
5185;5110;5122 |
フコク;住友ゴ;オカモト |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
1.039 |
atratio_0001_0002 |
-14.467 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
102 |
mratio_0100_1000 |
774億円 |
774 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
0.64 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
1.317 |
mrstrength_0001_0002 |
1724.6 |
1.531 |
ma5_dratio_000_005 |
1708.5 |
2.488 |
ma10_dratio_000_005 |
1672.64 |
4.685 |
ma25_dratio_000_005 |
1634.18 |
7.149 |
ma50_dratio_007_010 |
1592.107 |
9.98 |
ma75_dratio_007_010 |
0.173 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
1.702 |
atratio_0001_0002 |
-23.047 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
102 |
mratio_0100_1000 |
766億円 |
766 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
0.82 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.895 |
mrstrength_0001_0002 |
1713.4 |
1.144 |
ma5_dratio_000_005 |
1703.2 |
1.75 |
ma10_dratio_000_005 |
1668.56 |
3.862 |
ma25_dratio_000_005 |
1628.78 |
6.399 |
ma50_dratio_005_007 |
1592.347 |
8.833 |
ma75_dratio_007_010 |
0.704 |
gratio_00.5_0001 |
1.399 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
17.701 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
102 |
mratio_0100_1000 |
753億円 |
753 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-0.781 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.491 |
mrstrength_n0.5_n0.2 |
1709.2 |
-0.304 |
ma5_dratio_n05_000 |
1700.9 |
0.182 |
ma10_dratio_000_005 |
1665.72 |
2.298 |
ma25_dratio_000_005 |
1623.92 |
4.931 |
ma50_dratio_000_005 |
1592.693 |
6.989 |
ma75_dratio_005_007 |
0.058 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-11.943 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
102 |
mratio_0100_1000 |
760億円 |
760 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
1.246 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
-0.042 |
mrstrength_n0.2_0000 |
1708 |
0.703 |
ma5_dratio_000_005 |
1698.3 |
1.278 |
ma10_dratio_000_005 |
1663.84 |
3.375 |
ma25_dratio_000_005 |
1619.78 |
6.187 |
ma50_dratio_005_007 |
1593.427 |
7.943 |
ma75_dratio_007_010 |
0.058 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
1.18 |
atratio_0001_0002 |
5.782 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
88.58 |
mratio_0050_0100 |
758億円 |
758 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
1.07 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_none |
0.255 |
0.925 |
mrstrength_00.7_0001 |
1700 |
0.882 |
ma5_dratio_000_005 |
1692.9 |
1.305 |
ma10_dratio_000_005 |
1660.8 |
3.263 |
ma25_dratio_000_005 |
1615.44 |
6.163 |
ma50_dratio_005_007 |
1594.16 |
7.58 |
ma75_dratio_007_010 |
0.177 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
144.503 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
88.58 |
mratio_0050_0100 |
749億円 |
749 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-1.669 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
-0.432 |
mrstrength_n0.5_n0.2 |
1692.4 |
0.154 |
ma5_dratio_000_005 |
1685.4 |
0.57 |
ma10_dratio_000_005 |
1658.04 |
2.229 |
ma25_dratio_000_005 |
1610.86 |
5.223 |
ma50_dratio_005_007 |
1595.08 |
6.264 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
-47.956 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
88.58 |
mratio_0050_0100 |
757億円 |
757 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-0.378 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.761 |
mrstrength_00.7_0001 |
1693 |
1.122 |
ma5_dratio_000_005 |
1678.2 |
2.014 |
ma10_dratio_000_005 |
1654.68 |
3.464 |
ma25_dratio_000_005 |
1606.84 |
6.545 |
ma50_dratio_005_007 |
1596 |
7.268 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.298 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
1.071 |
atratio_0001_0002 |
43.359 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
88.58 |
mratio_0050_0100 |
751億円 |
751 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
0.573 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
1.012 |
mrstrength_0001_0002 |
1692.6 |
0.319 |
ma5_dratio_000_005 |
1665.7 |
1.939 |
ma10_dratio_000_005 |
1651.24 |
2.832 |
ma25_dratio_000_005 |
1602.2 |
5.979 |
ma50_dratio_005_007 |
1596.573 |
6.353 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.369 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
-31.733 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
88.58 |
mratio_0050_0100 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
0.508 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.739 |
mrstrength_00.7_0001 |
1688.6 |
-0.509 |
ma5_dratio_n05_000 |
1660.4 |
1.18 |
ma10_dratio_000_005 |
1648.32 |
1.922 |
ma25_dratio_000_005 |
1597.68 |
5.152 |
ma50_dratio_005_007 |
1597.133 |
5.188 |
ma75_dratio_005_007 |
-0.537 |
gratio_n001_n0.5 |
1.139 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-1.237 |
atratio_n002_n001 |
-55.251 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
226 |
mratio_0100_1000 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-0.182 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
0.001 |
mrstrength_0000_00.2 |
1685.8 |
-0.522 |
ma5_dratio_n05_000 |
1658.1 |
1.14 |
ma10_dratio_000_005 |
1645.24 |
1.93 |
ma25_dratio_000_005 |
1593.86 |
5.216 |
ma50_dratio_005_007 |
1598.227 |
4.929 |
ma75_dratio_000_005 |
-0.471 |
gratio_n0.5_0000 |
1.198 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
6.888 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
226 |
mratio_0100_1000 |
751億円 |
751 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-0.887 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-1.54 |
mrstrength_n002_n001 |
1678.4 |
1.168 |
ma5_dratio_000_005 |
1655.6 |
2.561 |
ma10_dratio_000_005 |
1642.2 |
3.398 |
ma25_dratio_000_005 |
1589.38 |
6.834 |
ma50_dratio_005_007 |
1599.307 |
6.171 |
ma75_dratio_005_007 |
1.579 |
gratio_0001_0002 |
2.709 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
1.907 |
atratio_0001_0002 |
28.736 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
226 |
mratio_0100_1000 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
1.001 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_05 |
1.43 |
0.477 |
mrstrength_00.2_00.5 |
1663.4 |
2.801 |
ma5_dratio_000_005 |
1650 |
3.636 |
ma10_dratio_000_005 |
1637.56 |
4.424 |
ma25_dratio_000_005 |
1584.46 |
7.923 |
ma50_dratio_007_010 |
1600 |
6.875 |
ma75_dratio_005_007 |
1.49 |
gratio_0001_0002 |
1.303 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.72 |
atratio_00.5_0001 |
-13.124 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
226 |
mratio_0100_1000 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
0.367 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_04 |
1.65 |
-0.93 |
mrstrength_n001_n0.5 |
1638.8 |
2.392 |
ma5_dratio_000_005 |
1642.8 |
2.143 |
ma10_dratio_000_005 |
1632.88 |
2.763 |
ma25_dratio_000_005 |
1579.38 |
6.244 |
ma50_dratio_005_007 |
1600.373 |
4.851 |
ma75_dratio_000_005 |
0.36 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
1.585 |
atratio_0001_0002 |
152.158 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
226 |
mratio_0100_1000 |
737億円 |
737 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-0.373 |
貸借 |
1.958 |
rstrength_0001_0002 |
cont_03 |
0.391 |
1.194 |
mrstrength_0001_0002 |
1632.2 |
2.071 |
ma5_dratio_000_005 |
1639.2 |
1.635 |
ma10_dratio_000_005 |
1629.88 |
2.216 |
ma25_dratio_000_005 |
1574.56 |
5.807 |
ma50_dratio_005_007 |
1601.307 |
4.04 |
ma75_dratio_000_005 |
2.378 |
gratio_0002_0003 |
2.316 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
1.047 |
atratio_0001_0002 |
-40.977 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
186 |
mratio_0100_1000 |
725億円 |
725 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
0.289 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
-0.091 |
mrstrength_n0.2_0000 |
1630.4 |
0.589 |
ma5_dratio_000_005 |
1636 |
0.244 |
ma10_dratio_000_005 |
1628.32 |
0.717 |
ma25_dratio_000_005 |
1570 |
4.459 |
ma50_dratio_000_005 |
1602.653 |
2.33 |
ma75_dratio_000_005 |
0.924 |
gratio_00.5_0001 |
1.221 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
2.268 |
atratio_0002_0003 |
-61.107 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
186 |
mratio_0100_1000 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
-0.564 |
貸借 |
2.832 |
rstrength_0002_0005 |
cont_none |
-0.128 |
2.396 |
mrstrength_0002_0005 |
1632.8 |
-0.6 |
ma5_dratio_n05_000 |
1633.9 |
-0.667 |
ma10_dratio_n05_000 |
1628.2 |
-0.319 |
ma25_dratio_n05_000 |
1566.42 |
3.612 |
ma50_dratio_000_005 |
1604.453 |
1.156 |
ma75_dratio_000_005 |
1.827 |
gratio_0001_0002 |
1.925 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-3.526 |
atratio_n005_n003 |
419.742 |
vratio_0300_0500 |
9.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
186 |
mratio_0100_1000 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
0.52 |
貸借 |
-4.046 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-3.305 |
mrstrength_n005_n002 |
1636.6 |
-3.031 |
ma5_dratio_n05_000 |
1636.5 |
-3.025 |
ma10_dratio_n05_000 |
1630.12 |
-2.645 |
ma25_dratio_n05_000 |
1561.66 |
1.623 |
ma50_dratio_000_005 |
1606.053 |
-1.186 |
ma75_dratio_n05_000 |
0.304 |
gratio_0000_00.5 |
4.6 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.724 |
atratio_n001_n0.5 |
-21.812 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
186 |
mratio_0100_1000 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
0.156 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.296 |
mrstrength_00.2_00.5 |
1646.8 |
-0.109 |
ma5_dratio_n05_000 |
1644 |
0.061 |
ma10_dratio_000_005 |
1633.36 |
0.713 |
ma25_dratio_000_005 |
1558.52 |
5.549 |
ma50_dratio_005_007 |
1608.133 |
2.293 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.729 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
46.798 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
186 |
mratio_0100_1000 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
0.317 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
-0.601 |
mrstrength_n001_n0.5 |
1646.2 |
0.656 |
ma5_dratio_000_005 |
1645.2 |
0.717 |
ma10_dratio_000_005 |
1632.4 |
1.507 |
ma25_dratio_000_005 |
1552.9 |
6.704 |
ma50_dratio_005_007 |
1609.08 |
2.978 |
ma75_dratio_000_005 |
-0.182 |
gratio_n0.5_0000 |
1.096 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
-14.346 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
158 |
mratio_0100_1000 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
0.38 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
0.021 |
mrstrength_0000_00.2 |
1641.6 |
0.634 |
ma5_dratio_000_005 |
1643.9 |
0.493 |
ma10_dratio_000_005 |
1626.6 |
1.562 |
ma25_dratio_000_005 |
1549.02 |
6.648 |
ma50_dratio_005_007 |
1610.093 |
2.603 |
ma75_dratio_000_005 |
-0.061 |
gratio_n0.5_0000 |
1.102 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
-49.142 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
158 |
mratio_0100_1000 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-0.138 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-1.017 |
mrstrength_n002_n001 |
1635 |
0.428 |
ma5_dratio_000_005 |
1643.3 |
-0.079 |
ma10_dratio_n05_000 |
1621.92 |
1.238 |
ma25_dratio_000_005 |
1547.3 |
6.12 |
ma50_dratio_005_007 |
1610.613 |
1.949 |
ma75_dratio_000_005 |
0.733 |
gratio_00.5_0001 |
1.1 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
39.104 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
158 |
mratio_0100_1000 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-1.191 |
貸借 |
0.947 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
0.644 |
mrstrength_00.5_00.7 |
1636.4 |
0.098 |
ma5_dratio_000_005 |
1640.2 |
-0.134 |
ma10_dratio_n05_000 |
1617.4 |
1.274 |
ma25_dratio_000_005 |
1546.86 |
5.892 |
ma50_dratio_005_007 |
1611.253 |
1.66 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
158 |
mratio_0100_1000 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-0.212 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_02 |
-0.646 |
1.136 |
mrstrength_0001_0002 |
1641.2 |
0.049 |
ma5_dratio_000_005 |
1639 |
0.183 |
ma10_dratio_000_005 |
1613.04 |
1.795 |
ma25_dratio_000_005 |
1547 |
6.141 |
ma50_dratio_005_007 |
1611.947 |
1.864 |
ma75_dratio_000_005 |
-0.551 |
gratio_n001_n0.5 |
2.099 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
-25.967 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
158 |
mratio_0100_1000 |
722億円 |
722 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
0.688 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.377 |
mrstrength_00.2_00.5 |
1644.2 |
-0.62 |
ma5_dratio_n05_000 |
1637.3 |
-0.202 |
ma10_dratio_n05_000 |
1607.16 |
1.67 |
ma25_dratio_000_005 |
1547.12 |
5.616 |
ma50_dratio_005_007 |
1613 |
1.302 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-1.819 |
atratio_n002_n001 |
15.655 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
158 |
mratio_0100_1000 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
0.146 |
貸借 |
-1.965 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-2.142 |
mrstrength_n005_n002 |
1646.2 |
-1.652 |
ma5_dratio_n05_000 |
1634.2 |
-0.93 |
ma10_dratio_n05_000 |
1601.32 |
1.104 |
ma25_dratio_000_005 |
1548.64 |
4.543 |
ma50_dratio_000_005 |
1614.613 |
0.272 |
ma75_dratio_000_005 |
-0.728 |
gratio_n001_n0.5 |
1.731 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
15.074 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
65.88 |
mratio_0050_0100 |
729億円 |
729 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-0.57 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.701 |
mrstrength_n002_n001 |
1651.6 |
-0.157 |
ma5_dratio_n05_000 |
1632.4 |
1.017 |
ma10_dratio_000_005 |
1595.72 |
3.339 |
ma25_dratio_000_005 |
1551.84 |
6.261 |
ma50_dratio_005_007 |
1616.64 |
2.002 |
ma75_dratio_000_005 |
0.481 |
gratio_0000_00.5 |
2.81 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
-12.258 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
65.88 |
mratio_0050_0100 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-0.142 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_02 |
0.498 |
-0.196 |
mrstrength_n0.2_0000 |
1644 |
1.095 |
ma5_dratio_000_005 |
1625.7 |
2.233 |
ma10_dratio_000_005 |
1589 |
4.594 |
ma25_dratio_000_005 |
1554.24 |
6.933 |
ma50_dratio_005_007 |
1618 |
2.719 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
0.324 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
65.88 |
mratio_0050_0100 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-1.199 |
貸借 |
1.99 |
rstrength_0001_0002 |
cont_none |
-0.511 |
1.302 |
mrstrength_0001_0002 |
1636.8 |
1.234 |
ma5_dratio_000_005 |
1618.8 |
2.36 |
ma10_dratio_000_005 |
1582.12 |
4.733 |
ma25_dratio_000_005 |
1556.18 |
6.479 |
ma50_dratio_005_007 |
1618.987 |
2.348 |
ma75_dratio_000_005 |
0.304 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-16.486 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
65.88 |
mratio_0050_0100 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-0.368 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.925 |
mrstrength_n001_n0.5 |
1630.4 |
0.834 |
ma5_dratio_000_005 |
1613.4 |
1.897 |
ma10_dratio_000_005 |
1575.72 |
4.333 |
ma25_dratio_000_005 |
1558.22 |
5.505 |
ma50_dratio_005_007 |
1620.293 |
1.463 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
2.173 |
atratio_0002_0003 |
22.112 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
34.36 |
mratio_0020_0050 |
728億円 |
728 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-1.014 |
貸借 |
3.187 |
rstrength_0002_0005 |
cont_none |
-0.064 |
2.237 |
mrstrength_0002_0005 |
1622.2 |
1.467 |
ma5_dratio_000_005 |
1611.7 |
2.128 |
ma10_dratio_000_005 |
1570.08 |
4.835 |
ma25_dratio_000_005 |
1560.84 |
5.456 |
ma50_dratio_005_007 |
1621.267 |
1.526 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.793 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
34.667 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
34.36 |
mratio_0020_0050 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-2.229 |
貸借 |
1.306 |
rstrength_0001_0002 |
cont_none |
-1.302 |
0.379 |
mrstrength_00.2_00.5 |
1613.2 |
-0.136 |
ma5_dratio_n05_000 |
1610.8 |
0.012 |
ma10_dratio_000_005 |
1563.68 |
3.026 |
ma25_dratio_000_005 |
1563.6 |
3.031 |
ma50_dratio_000_005 |
1623.213 |
-0.752 |
ma75_dratio_n05_000 |
-0.615 |
gratio_n001_n0.5 |
2.06 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
-38.017 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
34.36 |
mratio_0020_0050 |
719億円 |
719 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
0.203 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_04 |
-1.217 |
1.279 |
mrstrength_0001_0002 |
1607.4 |
1.157 |
ma5_dratio_000_005 |
1616.8 |
0.569 |
ma10_dratio_000_005 |
1559 |
4.298 |
ma25_dratio_000_005 |
1566.66 |
3.788 |
ma50_dratio_000_005 |
1626.813 |
-0.05 |
ma75_dratio_n05_000 |
-1.354 |
gratio_n002_n001 |
2.121 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
1.372 |
atratio_0001_0002 |
19.802 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
34.36 |
mratio_0020_0050 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
1.097 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_03 |
1.884 |
-0.512 |
mrstrength_n001_n0.5 |
1600.8 |
1.512 |
ma5_dratio_000_005 |
1621 |
0.247 |
ma10_dratio_000_005 |
1553.16 |
4.625 |
ma25_dratio_000_005 |
1569.24 |
3.553 |
ma50_dratio_000_005 |
1630.08 |
-0.312 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
25.726 |
vratio_0025_0050 |
10 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
34.36 |
mratio_0020_0050 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
0.392 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.005 |
0.13 |
mrstrength_0000_00.2 |
1596.4 |
0.413 |
ma5_dratio_000_005 |
1620.6 |
-1.086 |
ma10_dratio_n05_000 |
1547.04 |
3.617 |
ma25_dratio_000_005 |
1571.54 |
2.002 |
ma50_dratio_000_005 |
1633.093 |
-1.843 |
ma75_dratio_n05_000 |
0.312 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
1.201 |
atratio_0001_0002 |
-32.493 |
vratio_n050_n025 |
10 |
per_010_012 |
0.81 |
pbr_0.8_001 |
5 |
yield_005_p00 |
59.45 |
mratio_0050_0100 |
708億円 |
708 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
0.565 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
0.688 |
mrstrength_00.5_00.7 |
1601.2 |
-0.012 |
ma5_dratio_n05_000 |
1611.5 |
-0.652 |
ma10_dratio_n05_000 |
1542.48 |
3.794 |
ma25_dratio_000_005 |
1574.72 |
1.669 |
ma50_dratio_000_005 |
1636.32 |
-2.159 |
ma75_dratio_n05_000 |
0.19 |
gratio_0000_00.5 |
1.514 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
42.8 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
59.45 |
mratio_0050_0100 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
0.137 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_n5 |
0.999 |
-1.69 |
mrstrength_n002_n001 |
1608.4 |
-1.641 |
ma5_dratio_n05_000 |
1604.9 |
-1.427 |
ma10_dratio_n05_000 |
1536.56 |
2.957 |
ma25_dratio_000_005 |
1577.86 |
0.262 |
ma50_dratio_000_005 |
1639.507 |
-3.508 |
ma75_dratio_n05_000 |
-0.439 |
gratio_n0.5_0000 |
1.144 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
-44.072 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
59.45 |
mratio_0050_0100 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
0.467 |
貸借 |
-1.091 |
rstrength_n002_n001 |
cont_n4 |
0.472 |
-1.096 |
mrstrength_n002_n001 |
1626.2 |
-2.042 |
ma5_dratio_n05_000 |
1599.6 |
-0.413 |
ma10_dratio_n05_000 |
1531.36 |
4.025 |
ma25_dratio_000_005 |
1581.22 |
0.745 |
ma50_dratio_000_005 |
1643.76 |
-3.088 |
ma75_dratio_n05_000 |
0.499 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-1.475 |
atratio_n002_n001 |
113.876 |
vratio_0100_0200 |
10 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
59.45 |
mratio_0050_0100 |
709億円 |
709 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-0.786 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
-0.636 |
mrstrength_n001_n0.5 |
1641.2 |
-2.328 |
ma5_dratio_n05_000 |
1593.2 |
0.615 |
ma10_dratio_000_005 |
1525.88 |
5.054 |
ma25_dratio_005_007 |
1584.12 |
1.192 |
ma50_dratio_000_005 |
1647.827 |
-2.72 |
ma75_dratio_n05_000 |
-1.475 |
gratio_n002_n001 |
1.312 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-54.565 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
59.45 |
mratio_0050_0100 |
719億円 |
719 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
0.405 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
0.003 |
mrstrength_0000_00.2 |
1644.8 |
-1.082 |
ma5_dratio_n05_000 |
1582.4 |
2.819 |
ma10_dratio_000_005 |
1519.24 |
7.093 |
ma25_dratio_007_010 |
1587.02 |
2.519 |
ma50_dratio_000_005 |
1651.453 |
-1.481 |
ma75_dratio_n05_000 |
0.305 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-2.035 |
atratio_n003_n002 |
-2.128 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
63.8 |
mratio_0050_0100 |
724億円 |
724 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-0.17 |
貸借 |
-1.865 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.117 |
mrstrength_n005_n002 |
1621.8 |
0.937 |
ma5_dratio_000_005 |
1568.5 |
4.367 |
ma10_dratio_000_005 |
1511.68 |
8.29 |
ma25_dratio_007_010 |
1589.82 |
2.968 |
ma50_dratio_000_005 |
1654.72 |
-1.071 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.374 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-43.645 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
63.8 |
mratio_0050_0100 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-0.129 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_03 |
-0.676 |
0.856 |
mrstrength_00.7_0001 |
1601.4 |
4.346 |
ma5_dratio_000_005 |
1552.7 |
7.619 |
ma10_dratio_007_010 |
1504.64 |
11.056 |
ma25_dratio_010_015 |
1592.58 |
4.924 |
ma50_dratio_000_005 |
1657.827 |
0.795 |
ma75_dratio_000_005 |
-0.42 |
gratio_n0.5_0000 |
2.381 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
2.899 |
atratio_0002_0003 |
-34.742 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
63.8 |
mratio_0050_0100 |
737億円 |
737 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-1.103 |
貸借 |
4.002 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
2.904 |
mrstrength_0002_0005 |
1573 |
6.039 |
ma5_dratio_005_007 |
1533.7 |
8.757 |
ma10_dratio_007_010 |
1493.2 |
11.706 |
ma25_dratio_010_015 |
1594.02 |
4.641 |
ma50_dratio_000_005 |
1660.347 |
0.461 |
ma75_dratio_000_005 |
-1.851 |
gratio_n002_n001 |
6.368 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
7.209 |
atratio_0005_0010 |
401.176 |
vratio_0300_0500 |
10.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
63.8 |
mratio_0050_0100 |
737億円 |
737 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
0.682 |
貸借 |
6.527 |
rstrength_0005_0010 |
cont_none |
-0.977 |
8.186 |
mrstrength_0005_0010 |
1545.2 |
4.906 |
ma5_dratio_000_005 |
1515.9 |
6.933 |
ma10_dratio_005_007 |
1483.68 |
9.255 |
ma25_dratio_007_010 |
1595.52 |
1.597 |
ma50_dratio_000_005 |
1662.667 |
-2.506 |
ma75_dratio_n05_000 |
-0.794 |
gratio_n001_n0.5 |
10.424 |
volaratio_010_015 |
| 2025-05-14 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-1.498 |
atratio_n002_n001 |
19.159 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
63.8 |
mratio_0050_0100 |
737億円 |
737 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-0.997 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-1.354 |
mrstrength_n002_n001 |
1520 |
-0.526 |
ma5_dratio_n05_000 |
1503.5 |
0.565 |
ma10_dratio_000_005 |
1473.4 |
2.62 |
ma25_dratio_000_005 |
1597.42 |
-5.347 |
ma50_dratio_n07_n05 |
1665.68 |
-9.226 |
ma75_dratio_n10_n07 |
-0.261 |
gratio_n0.5_0000 |
3.028 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.392 |
atratio_0000_00.5 |
9.744 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
63.8 |
mratio_0050_0100 |
737億円 |
737 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-0.534 |
貸借 |
0.926 |
rstrength_00.7_0001 |
cont_05 |
1.432 |
-1.04 |
mrstrength_n002_n001 |
1515.2 |
1.307 |
ma5_dratio_000_005 |
1502.6 |
2.156 |
ma10_dratio_000_005 |
1471.44 |
4.32 |
ma25_dratio_000_005 |
1601.84 |
-4.173 |
ma50_dratio_n05_000 |
1669.947 |
-8.081 |
ma75_dratio_n10_n07 |
1.57 |
gratio_0001_0002 |
1.633 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-83.613 |
vratio_n100_n075 |
10.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
63.8 |
mratio_0050_0100 |
737億円 |
737 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
0.113 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_04 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
1504 |
1.662 |
ma5_dratio_000_005 |
1497.7 |
2.09 |
ma10_dratio_000_005 |
1472.68 |
3.824 |
ma25_dratio_000_005 |
1604.96 |
-4.733 |
ma50_dratio_n05_000 |
1674.12 |
-8.668 |
ma75_dratio_n10_n07 |
0.262 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
2.274 |
atratio_0002_0003 |
130.174 |
vratio_0100_0200 |
42.6 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
72.07 |
mratio_0050_0100 |
676億円 |
676 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
1.307 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_03 |
1.556 |
0.718 |
mrstrength_00.7_0001 |
1494.4 |
2.315 |
ma5_dratio_000_005 |
1494.2 |
2.329 |
ma10_dratio_000_005 |
1476.32 |
3.568 |
ma25_dratio_000_005 |
1608.18 |
-4.924 |
ma50_dratio_n05_000 |
1678 |
-8.88 |
ma75_dratio_n10_n07 |
0.334 |
gratio_0000_00.5 |
6.038 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.47 |
atratio_0000_00.5 |
-30.041 |
vratio_n050_n025 |
42.6 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
72.07 |
mratio_0050_0100 |
676億円 |
676 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
0.23 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_02 |
0.405 |
0.065 |
mrstrength_0000_00.2 |
1486.6 |
0.565 |
ma5_dratio_000_005 |
1489.3 |
0.383 |
ma10_dratio_000_005 |
1480.96 |
0.948 |
ma25_dratio_000_005 |
1611.4 |
-7.224 |
ma50_dratio_n10_n07 |
1681.813 |
-11.108 |
ma75_dratio_n15_n10 |
-0.202 |
gratio_n0.5_0000 |
2.391 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
121.922 |
vratio_0100_0200 |
42.6 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
72.07 |
mratio_0050_0100 |
676億円 |
676 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
-0.216 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
0.748 |
mrstrength_00.7_0001 |
1487 |
0.067 |
ma5_dratio_000_005 |
1487 |
0.067 |
ma10_dratio_000_005 |
1487.08 |
0.062 |
ma25_dratio_000_005 |
1615.92 |
-7.916 |
ma50_dratio_n10_n07 |
1686.12 |
-11.75 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.321 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
55.607 |
vratio_0050_0075 |
42.7 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
72.07 |
mratio_0050_0100 |
677億円 |
677 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
0.468 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_n4 |
1.038 |
-1.173 |
mrstrength_n002_n001 |
1490 |
-0.738 |
ma5_dratio_n05_000 |
1487.1 |
-0.545 |
ma10_dratio_n05_000 |
1495.96 |
-1.134 |
ma25_dratio_n05_000 |
1621.26 |
-8.775 |
ma50_dratio_n10_n07 |
1690.547 |
-12.514 |
ma75_dratio_n15_n10 |
0.473 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-05-01 |
14:46 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
-21.324 |
vratio_n025_0000 |
42.8 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
72.07 |
mratio_0050_0100 |
680億円 |
680 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
0.136 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_n3 |
1.129 |
-1.733 |
mrstrength_n002_n001 |
1491.4 |
-0.697 |
ma5_dratio_n05_000 |
1484.5 |
-0.236 |
ma10_dratio_n05_000 |
1507.96 |
-1.788 |
ma25_dratio_n05_000 |
1627.1 |
-8.979 |
ma50_dratio_n10_n07 |
1695.093 |
-12.63 |
ma75_dratio_n15_n10 |
0.336 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
10.121 |
vratio_0000_0025 |
42.6 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
72.07 |
mratio_0050_0100 |
676億円 |
676 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
1.039 |
貸借 |
-1.507 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-1.041 |
mrstrength_n002_n001 |
1494 |
-0.268 |
ma5_dratio_n05_000 |
1481.6 |
0.567 |
ma10_dratio_000_005 |
1519.48 |
-1.94 |
ma25_dratio_n05_000 |
1632.5 |
-8.729 |
ma50_dratio_n10_n07 |
1699.68 |
-12.336 |
ma75_dratio_n15_n10 |
0.534 |
gratio_00.5_0001 |
1.552 |
volaratio_1.5_002 |
| 2025-04-28 |
10:02 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
46.154 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
82.5 |
mratio_0050_0100 |
657億円 |
657 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
0.569 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.775 |
mrstrength_n001_n0.5 |
1492 |
0.335 |
ma5_dratio_000_005 |
1478.2 |
1.272 |
ma10_dratio_000_005 |
1530.24 |
-2.172 |
ma25_dratio_n05_000 |
1637.42 |
-8.576 |
ma50_dratio_n10_n07 |
1704.653 |
-12.182 |
ma75_dratio_n15_n10 |
-0.266 |
gratio_n0.5_0000 |
1.277 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
1.144 |
atratio_0001_0002 |
-18.75 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
82.5 |
mratio_0050_0100 |
662億円 |
662 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
0.363 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-0.758 |
mrstrength_n001_n0.5 |
1487 |
1.076 |
ma5_dratio_000_005 |
1472.2 |
2.092 |
ma10_dratio_000_005 |
1540.72 |
-2.448 |
ma25_dratio_n05_000 |
1642.58 |
-8.498 |
ma50_dratio_n10_n07 |
1709.533 |
-12.081 |
ma75_dratio_n15_n10 |
0.606 |
gratio_00.5_0001 |
0.94 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-37.91 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
82.5 |
mratio_0050_0100 |
662億円 |
662 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
-0.204 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-1.024 |
mrstrength_n002_n001 |
1484.2 |
0.121 |
ma5_dratio_000_005 |
1465.7 |
1.385 |
ma10_dratio_000_005 |
1551.6 |
-4.228 |
ma25_dratio_n05_000 |
1646.86 |
-9.768 |
ma50_dratio_n10_n07 |
1714.493 |
-13.327 |
ma75_dratio_n15_n10 |
0.87 |
gratio_00.5_0001 |
1.893 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.946 |
atratio_00.5_0001 |
93.642 |
vratio_0075_0100 |
12.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
82.5 |
mratio_0050_0100 |
662億円 |
662 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
1.813 |
貸借 |
-0.867 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-0.948 |
mrstrength_n001_n0.5 |
1477.6 |
1.11 |
ma5_dratio_000_005 |
1463.2 |
2.105 |
ma10_dratio_000_005 |
1563.52 |
-4.446 |
ma25_dratio_n05_000 |
1652.98 |
-9.618 |
ma50_dratio_n10_n07 |
1720.16 |
-13.148 |
ma75_dratio_n15_n10 |
1.081 |
gratio_0001_0002 |
1.548 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
-5.464 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
82.5 |
mratio_0050_0100 |
662億円 |
662 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
1.155 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.716 |
mrstrength_00.7_0001 |
1469.2 |
0.735 |
ma5_dratio_000_005 |
1452.3 |
1.907 |
ma10_dratio_000_005 |
1574.32 |
-5.991 |
ma25_dratio_n07_n05 |
1660.72 |
-10.882 |
ma50_dratio_n15_n10 |
1725.973 |
-14.251 |
ma75_dratio_n15_n10 |
-0.136 |
gratio_n0.5_0000 |
1.229 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-1.142 |
atratio_n002_n001 |
-45.536 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
82.5 |
mratio_0050_0100 |
662億円 |
662 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
-0.552 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.155 |
mrstrength_0000_00.2 |
1464.4 |
0.519 |
ma5_dratio_000_005 |
1447.3 |
1.707 |
ma10_dratio_000_005 |
1585.32 |
-7.148 |
ma25_dratio_n10_n07 |
1668.54 |
-11.779 |
ma50_dratio_n15_n10 |
1731.6 |
-14.992 |
ma75_dratio_n15_n10 |
0.067 |
gratio_0000_00.5 |
1.909 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
2.478 |
atratio_0002_0003 |
143.478 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
82.5 |
mratio_0050_0100 |
662億円 |
662 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
2.418 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
1.452 |
mrstrength_0001_0002 |
1457.4 |
2.168 |
ma5_dratio_000_005 |
1436.5 |
3.655 |
ma10_dratio_000_005 |
1596.04 |
-6.707 |
ma25_dratio_n07_n05 |
1676.12 |
-11.164 |
ma50_dratio_n15_n10 |
1737.04 |
-14.279 |
ma75_dratio_n15_n10 |
0.895 |
gratio_00.5_0001 |
1.569 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.069 |
atratio_0000_00.5 |
-16.867 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
82.5 |
mratio_0050_0100 |
662億円 |
662 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
1.044 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.279 |
mrstrength_n002_n001 |
1447.2 |
0.401 |
ma5_dratio_000_005 |
1433.9 |
1.332 |
ma10_dratio_000_005 |
1606.96 |
-9.581 |
ma25_dratio_n10_n07 |
1683.24 |
-13.678 |
ma50_dratio_n15_n10 |
1741.88 |
-16.584 |
ma75_dratio_n20_n15 |
0.275 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-56.545 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
82.5 |
mratio_0050_0100 |
662億円 |
662 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
0.132 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.738 |
mrstrength_00.7_0001 |
1448.8 |
0.221 |
ma5_dratio_000_005 |
1445.2 |
0.471 |
ma10_dratio_000_005 |
1619.16 |
-10.324 |
ma25_dratio_n15_n10 |
1690.98 |
-14.133 |
ma50_dratio_n15_n10 |
1747.28 |
-16.899 |
ma75_dratio_n20_n15 |
0.687 |
gratio_00.5_0001 |
1.172 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
1.322 |
atratio_0001_0002 |
5.234 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
82.5 |
mratio_0050_0100 |
662億円 |
662 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
2.413 |
貸借 |
-1.091 |
rstrength_n002_n001 |
cont_none |
0.839 |
0.483 |
mrstrength_00.2_00.5 |
1435.4 |
1.435 |
ma5_dratio_000_005 |
1462 |
-0.41 |
ma10_dratio_n05_000 |
1631.08 |
-10.734 |
ma25_dratio_n15_n10 |
1699.96 |
-14.351 |
ma50_dratio_n15_n10 |
1752.187 |
-16.904 |
ma75_dratio_n20_n15 |
1.531 |
gratio_0001_0002 |
1.452 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-15.777 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
82.5 |
mratio_0050_0100 |
662億円 |
662 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
-0.214 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_n2 |
1.181 |
-1.251 |
mrstrength_n002_n001 |
1430.2 |
0.475 |
ma5_dratio_000_005 |
1480.9 |
-2.964 |
ma10_dratio_n05_000 |
1642.36 |
-12.504 |
ma25_dratio_n15_n10 |
1708.8 |
-15.906 |
ma50_dratio_n20_n15 |
1757.347 |
-18.229 |
ma75_dratio_n20_n15 |
0.904 |
gratio_00.5_0001 |
1.603 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-1.574 |
atratio_n002_n001 |
-2.928 |
vratio_n025_0000 |
12 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
5.29 |
yield_005_p00 |
37.07 |
mratio_0020_0050 |
636億円 |
636 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
-0.73 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.383 |
mrstrength_0001_0002 |
1415.6 |
1.582 |
ma5_dratio_000_005 |
1502 |
-4.261 |
ma10_dratio_n05_000 |
1654.8 |
-13.101 |
ma25_dratio_n15_n10 |
1717.56 |
-16.277 |
ma50_dratio_n20_n15 |
1762.573 |
-18.415 |
ma75_dratio_n20_n15 |
-3.012 |
gratio_n005_n003 |
4.7 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
5.487 |
atratio_0005_0010 |
-26.733 |
vratio_n050_n025 |
12 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
5.29 |
yield_005_p00 |
37.07 |
mratio_0020_0050 |
636億円 |
636 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
7.055 |
貸借 |
-1.568 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.641 |
mrstrength_n005_n002 |
1420.6 |
2.844 |
ma5_dratio_000_005 |
1529.2 |
-4.46 |
ma10_dratio_n05_000 |
1667.96 |
-12.408 |
ma25_dratio_n15_n10 |
1726.24 |
-15.365 |
ma50_dratio_n20_n15 |
1767.8 |
-17.355 |
ma75_dratio_n20_n15 |
8.664 |
gratio_0005_0010 |
3.696 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-3.147 |
atratio_n005_n003 |
13.696 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
37.07 |
mratio_0020_0050 |
612億円 |
612 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
-2.366 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
0.787 |
mrstrength_00.7_0001 |
1441.6 |
-3.926 |
ma5_dratio_n05_000 |
1561 |
-11.275 |
ma10_dratio_n15_n10 |
1680.52 |
-17.585 |
ma25_dratio_n20_n15 |
1734.42 |
-20.146 |
ma50_dratio_n30_n20 |
1772.853 |
-21.877 |
ma75_dratio_n30_n20 |
-2.098 |
gratio_n003_n002 |
3.294 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
4.839 |
atratio_0003_0005 |
-7.945 |
vratio_n025_0000 |
12 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
5.31 |
yield_005_p00 |
39.8 |
mratio_0020_0050 |
632億円 |
632 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
5.558 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-1.186 |
mrstrength_n002_n001 |
1488.6 |
-3.937 |
ma5_dratio_n05_000 |
1599.4 |
-10.591 |
ma10_dratio_n15_n10 |
1694.84 |
-15.626 |
ma25_dratio_n20_n15 |
1743.92 |
-18.001 |
ma50_dratio_n20_n15 |
1778.427 |
-19.592 |
ma75_dratio_n20_n15 |
4.399 |
gratio_0003_0005 |
4.093 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-6.767 |
atratio_n010_n005 |
-22.903 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.57 |
yield_005_p00 |
39.8 |
mratio_0020_0050 |
603億円 |
603 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
5185;5110;5184 |
フコク;住友ゴ;ニチリン |
-6.506 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_n7 |
-7.827 |
1.06 |
mrstrength_0001_0002 |
1531.6 |
-10.943 |
ma5_dratio_n15_n10 |
1632.3 |
-16.437 |
ma10_dratio_n20_n15 |
1707.36 |
-20.111 |
ma25_dratio_n30_n20 |
1752.16 |
-22.153 |
ma50_dratio_n30_n20 |
1783.867 |
-23.537 |
ma75_dratio_n30_n20 |
-7.724 |
gratio_n010_n005 |
5.467 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-6.577 |
atratio_n010_n005 |
52.953 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
39.8 |
mratio_0020_0050 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-6.248 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_n6 |
-2.75 |
-3.827 |
mrstrength_n005_n002 |
1588.4 |
-7.895 |
ma5_dratio_n10_n07 |
1671.8 |
-12.49 |
ma10_dratio_n15_n10 |
1721.44 |
-15.013 |
ma25_dratio_n20_n15 |
1761.82 |
-16.961 |
ma50_dratio_n20_n15 |
1790.173 |
-18.276 |
ma75_dratio_n20_n15 |
-2.554 |
gratio_n003_n002 |
6.111 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-3.333 |
atratio_n005_n003 |
89.575 |
vratio_0075_0100 |
13.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
39.8 |
mratio_0020_0050 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-5.874 |
貸借 |
2.541 |
rstrength_0002_0005 |
cont_n5 |
-2.771 |
-0.562 |
mrstrength_n001_n0.5 |
1637.8 |
-4.384 |
ma5_dratio_n05_000 |
1703 |
-8.045 |
ma10_dratio_n10_n07 |
1732.24 |
-9.597 |
ma25_dratio_n10_n07 |
1769.2 |
-11.485 |
ma50_dratio_n15_n10 |
1795.68 |
-12.791 |
ma75_dratio_n15_n10 |
-2.469 |
gratio_n003_n002 |
2.191 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-1.52 |
atratio_n002_n001 |
3.6 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
39.8 |
mratio_0020_0050 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-0.633 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-1.805 |
mrstrength_n002_n001 |
1680.4 |
-3.594 |
ma5_dratio_n05_000 |
1724.8 |
-6.076 |
ma10_dratio_n07_n05 |
1737.24 |
-6.749 |
ma25_dratio_n07_n05 |
1774.84 |
-8.724 |
ma50_dratio_n10_n07 |
1799.813 |
-9.991 |
ma75_dratio_n10_n07 |
0.851 |
gratio_00.5_0001 |
2.407 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-47.368 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
32.64 |
mratio_0020_0050 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-0.693 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_n3 |
0.019 |
-0.201 |
mrstrength_n0.5_n0.2 |
1710.2 |
-3.812 |
ma5_dratio_n05_000 |
1739.2 |
-5.416 |
ma10_dratio_n07_n05 |
1740.04 |
-5.462 |
ma25_dratio_n07_n05 |
1778.84 |
-7.524 |
ma50_dratio_n10_n07 |
1802.8 |
-8.753 |
ma75_dratio_n10_n07 |
0.303 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-3.626 |
atratio_n005_n003 |
-17.535 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
32.64 |
mratio_0020_0050 |
729億円 |
729 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-2.347 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.422 |
mrstrength_00.2_00.5 |
1733 |
-4.905 |
ma5_dratio_n05_000 |
1750.2 |
-5.839 |
ma10_dratio_n07_n05 |
1741.84 |
-5.387 |
ma25_dratio_n07_n05 |
1782.24 |
-7.532 |
ma50_dratio_n10_n07 |
1805.413 |
-8.719 |
ma75_dratio_n10_n07 |
-1.111 |
gratio_n002_n001 |
2.859 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-3.879 |
atratio_n005_n003 |
11.412 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
32.64 |
mratio_0020_0050 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-2.325 |
貸借 |
-1.554 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-2.081 |
mrstrength_n005_n002 |
1755.2 |
-2.575 |
ma5_dratio_n05_000 |
1759.4 |
-2.808 |
ma10_dratio_n05_000 |
1744.76 |
-1.992 |
ma25_dratio_n05_000 |
1785.64 |
-4.236 |
ma50_dratio_n05_000 |
1807.627 |
-5.401 |
ma75_dratio_n07_n05 |
-3.766 |
gratio_n005_n003 |
2.761 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
2.988 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
32.64 |
mratio_0020_0050 |
787億円 |
787 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-0.111 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
1.163 |
mrstrength_0001_0002 |
1768.2 |
0.611 |
ma5_dratio_000_005 |
1764.6 |
0.816 |
ma10_dratio_000_005 |
1746.56 |
1.857 |
ma25_dratio_000_005 |
1787.84 |
-0.494 |
ma50_dratio_n05_000 |
1809.253 |
-1.672 |
ma75_dratio_n05_000 |
0.057 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.569 |
atratio_00.5_0001 |
236.913 |
vratio_0200_0300 |
14.8 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
32.64 |
mratio_0020_0050 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
1.388 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
-0.084 |
mrstrength_n0.2_0000 |
1769.2 |
-0.011 |
ma5_dratio_n05_000 |
1762.5 |
0.369 |
ma10_dratio_000_005 |
1746.24 |
1.303 |
ma25_dratio_000_005 |
1788.66 |
-1.099 |
ma50_dratio_n05_000 |
1809.627 |
-2.245 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.711 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.361 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
30.24 |
mratio_0020_0050 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
0.086 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
1768.2 |
-0.52 |
ma5_dratio_n05_000 |
1760.6 |
-0.091 |
ma10_dratio_n05_000 |
1745.52 |
0.772 |
ma25_dratio_000_005 |
1789.78 |
-1.72 |
ma50_dratio_n05_000 |
1809.48 |
-2.79 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-48.643 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
30.24 |
mratio_0020_0050 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-0.699 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.719 |
mrstrength_n001_n0.5 |
1767.4 |
-0.475 |
ma5_dratio_n05_000 |
1758.5 |
0.028 |
ma10_dratio_000_005 |
1744.6 |
0.825 |
ma25_dratio_000_005 |
1791.86 |
-1.834 |
ma50_dratio_n05_000 |
1809.44 |
-2.788 |
ma75_dratio_n05_000 |
0.451 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.504 |
atratio_n001_n0.5 |
123.232 |
vratio_0100_0200 |
14.8 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
30.24 |
mratio_0020_0050 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
0.368 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.306 |
mrstrength_n0.5_n0.2 |
1763.6 |
0.646 |
ma5_dratio_000_005 |
1757.4 |
1.001 |
ma10_dratio_000_005 |
1744.44 |
1.752 |
ma25_dratio_000_005 |
1793.94 |
-1.056 |
ma50_dratio_n05_000 |
1809.28 |
-1.895 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
1.134 |
atratio_0001_0002 |
-67.273 |
vratio_n075_n050 |
14.9 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
30.24 |
mratio_0020_0050 |
789億円 |
789 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
0.578 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_03 |
-0.247 |
1.381 |
mrstrength_0001_0002 |
1761 |
1.306 |
ma5_dratio_000_005 |
1756.6 |
1.56 |
ma10_dratio_000_005 |
1742.12 |
2.404 |
ma25_dratio_000_005 |
1795.94 |
-0.665 |
ma50_dratio_n05_000 |
1809.307 |
-1.399 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
154.202 |
vratio_0100_0200 |
14.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
26.72 |
mratio_0020_0050 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
0.548 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.687 |
mrstrength_n001_n0.5 |
1755.8 |
0.467 |
ma5_dratio_000_005 |
1755.7 |
0.473 |
ma10_dratio_000_005 |
1742.44 |
1.237 |
ma25_dratio_000_005 |
1798.48 |
-1.917 |
ma50_dratio_n05_000 |
1809.107 |
-2.493 |
ma75_dratio_n05_000 |
0.57 |
gratio_00.5_0001 |
1.539 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-44.522 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
26.72 |
mratio_0020_0050 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
0.252 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
-0.065 |
mrstrength_n0.2_0000 |
1753 |
0.114 |
ma5_dratio_000_005 |
1753.6 |
0.08 |
ma10_dratio_000_005 |
1747.12 |
0.451 |
ma25_dratio_000_005 |
1801.8 |
-2.597 |
ma50_dratio_n05_000 |
1809.453 |
-3.009 |
ma75_dratio_n05_000 |
1.034 |
gratio_0001_0002 |
0.799 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-1.249 |
atratio_n002_n001 |
11.719 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
26.72 |
mratio_0020_0050 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
0.277 |
貸借 |
-1.526 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.964 |
mrstrength_n002_n001 |
1749.6 |
-0.549 |
ma5_dratio_n05_000 |
1752.4 |
-0.708 |
ma10_dratio_n05_000 |
1751.76 |
-0.671 |
ma25_dratio_n05_000 |
1804.74 |
-3.587 |
ma50_dratio_n05_000 |
1809.76 |
-3.855 |
ma75_dratio_n05_000 |
-0.908 |
gratio_n001_n0.5 |
1.093 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
43.284 |
vratio_0025_0050 |
14.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
26.72 |
mratio_0020_0050 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-0.071 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_03 |
-0.079 |
0.307 |
mrstrength_00.2_00.5 |
1751.2 |
0.617 |
ma5_dratio_000_005 |
1750 |
0.686 |
ma10_dratio_000_005 |
1756.2 |
0.33 |
ma25_dratio_000_005 |
1807.54 |
-2.519 |
ma50_dratio_n05_000 |
1810.333 |
-2.67 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
-39.775 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
26.72 |
mratio_0020_0050 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
1.001 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_02 |
0.071 |
0.386 |
mrstrength_00.2_00.5 |
1752.2 |
0.331 |
ma5_dratio_000_005 |
1747.1 |
0.624 |
ma10_dratio_000_005 |
1759.52 |
-0.086 |
ma25_dratio_n05_000 |
1809.34 |
-2.837 |
ma50_dratio_n05_000 |
1810.6 |
-2.905 |
ma75_dratio_n05_000 |
-0.8 |
gratio_n001_n0.5 |
1.671 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
144.505 |
vratio_0100_0200 |
14.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
26.72 |
mratio_0020_0050 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-0.166 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
1.325 |
mrstrength_0001_0002 |
1755.6 |
-0.319 |
ma5_dratio_n05_000 |
1740.4 |
0.552 |
ma10_dratio_000_005 |
1762.8 |
-0.726 |
ma25_dratio_n05_000 |
1811.34 |
-3.386 |
ma50_dratio_n05_000 |
1810.52 |
-3.343 |
ma75_dratio_n05_000 |
-1.036 |
gratio_n002_n001 |
3.414 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.572 |
atratio_n001_n0.5 |
-54.04 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
69 |
mratio_0050_0100 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
0.433 |
貸借 |
-1.005 |
rstrength_n002_n001 |
cont_n3 |
0.383 |
-0.955 |
mrstrength_n001_n0.5 |
1754.2 |
-0.923 |
ma5_dratio_n05_000 |
1734.4 |
0.208 |
ma10_dratio_000_005 |
1768.84 |
-1.744 |
ma25_dratio_n05_000 |
1812.74 |
-4.123 |
ma50_dratio_n05_000 |
1810.613 |
-4.01 |
ma75_dratio_n05_000 |
0.801 |
gratio_00.5_0001 |
1.438 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-1.075 |
atratio_n002_n001 |
30.693 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
69 |
mratio_0050_0100 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
1.254 |
貸借 |
-2.329 |
rstrength_n005_n002 |
cont_n2 |
-2.169 |
1.094 |
mrstrength_0001_0002 |
1755.2 |
-0.41 |
ma5_dratio_n05_000 |
1729.6 |
1.064 |
ma10_dratio_000_005 |
1775.24 |
-1.534 |
ma25_dratio_n05_000 |
1814.84 |
-3.683 |
ma50_dratio_n05_000 |
1810.507 |
-3.452 |
ma75_dratio_n05_000 |
-0.623 |
gratio_n001_n0.5 |
3.032 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
-44.199 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
69 |
mratio_0050_0100 |
781億円 |
781 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
0.563 |
貸借 |
-1.014 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.217 |
mrstrength_n002_n001 |
1748.8 |
1.041 |
ma5_dratio_000_005 |
1726.9 |
2.322 |
ma10_dratio_000_005 |
1780.32 |
-0.748 |
ma25_dratio_n05_000 |
1816.46 |
-2.723 |
ma50_dratio_n05_000 |
1810.507 |
-2.403 |
ma75_dratio_n05_000 |
0.789 |
gratio_00.5_0001 |
1.983 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
1.836 |
atratio_0001_0002 |
96.029 |
vratio_0075_0100 |
14.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
69 |
mratio_0050_0100 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
1.196 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_03 |
0.233 |
1.603 |
mrstrength_0001_0002 |
1742 |
1.894 |
ma5_dratio_000_005 |
1725.7 |
2.857 |
ma10_dratio_000_005 |
1784.52 |
-0.533 |
ma25_dratio_n05_000 |
1817.72 |
-2.35 |
ma50_dratio_n05_000 |
1810.32 |
-1.951 |
ma75_dratio_n05_000 |
0.574 |
gratio_00.5_0001 |
2.282 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.28 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
56.25 |
mratio_0050_0100 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-0.59 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
1725.2 |
1.032 |
ma5_dratio_000_005 |
1725.3 |
1.026 |
ma10_dratio_000_005 |
1788.32 |
-2.534 |
ma25_dratio_n05_000 |
1819.02 |
-4.179 |
ma50_dratio_n05_000 |
1810.12 |
-3.708 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
1.39 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
1.573 |
atratio_0001_0002 |
14.133 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
56.25 |
mratio_0050_0100 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
1.776 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.122 |
mrstrength_n0.2_0000 |
1714.6 |
1.656 |
ma5_dratio_000_005 |
1726.1 |
0.979 |
ma10_dratio_000_005 |
1793 |
-2.789 |
ma25_dratio_n05_000 |
1820.22 |
-4.242 |
ma50_dratio_n05_000 |
1811.387 |
-3.775 |
ma75_dratio_n05_000 |
1.282 |
gratio_0001_0002 |
1.041 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.981 |
atratio_n001_n0.5 |
32.042 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
56.25 |
mratio_0050_0100 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-0.694 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.896 |
mrstrength_0001_0002 |
1704 |
0.704 |
ma5_dratio_000_005 |
1725.4 |
-0.545 |
ma10_dratio_n05_000 |
1796.96 |
-4.505 |
ma25_dratio_n05_000 |
1822.12 |
-5.824 |
ma50_dratio_n07_n05 |
1812.773 |
-5.338 |
ma75_dratio_n07_n05 |
-0.289 |
gratio_n0.5_0000 |
1.576 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
2.484 |
atratio_0002_0003 |
-33.953 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
56.25 |
mratio_0050_0100 |
766億円 |
766 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
0.932 |
貸借 |
1.552 |
rstrength_0001_0002 |
cont_03 |
0.298 |
2.186 |
mrstrength_0002_0005 |
1705 |
1.642 |
ma5_dratio_000_005 |
1729.3 |
0.214 |
ma10_dratio_000_005 |
1802.2 |
-3.84 |
ma25_dratio_n05_000 |
1824.54 |
-5.017 |
ma50_dratio_n07_n05 |
1813.933 |
-4.462 |
ma75_dratio_n05_000 |
0.237 |
gratio_0000_00.5 |
2.242 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
26.844 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
25.28 |
mratio_0020_0050 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-0.948 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
0.309 |
mrstrength_00.2_00.5 |
1709.4 |
-1.076 |
ma5_dratio_n05_000 |
1727.7 |
-2.124 |
ma10_dratio_n05_000 |
1806.16 |
-6.376 |
ma25_dratio_n07_n05 |
1827.4 |
-7.464 |
ma50_dratio_n10_n07 |
1814.64 |
-6.813 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.228 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-49.778 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
25.28 |
mratio_0020_0050 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
1.881 |
貸借 |
-1.881 |
rstrength_n002_n001 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
1725.4 |
-2.052 |
ma5_dratio_n05_000 |
1737.8 |
-2.751 |
ma10_dratio_n05_000 |
1812.44 |
-6.756 |
ma25_dratio_n07_n05 |
1831.1 |
-7.706 |
ma50_dratio_n10_n07 |
1816.053 |
-6.941 |
ma75_dratio_n07_n05 |
-1.538 |
gratio_n002_n001 |
2.115 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-1.801 |
atratio_n002_n001 |
81.941 |
vratio_0075_0100 |
14.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
25.28 |
mratio_0020_0050 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
0.694 |
貸借 |
-2.495 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-2.057 |
mrstrength_n005_n002 |
1737.6 |
-2.739 |
ma5_dratio_n05_000 |
1756.9 |
-3.808 |
ma10_dratio_n05_000 |
1817.64 |
-7.022 |
ma25_dratio_n10_n07 |
1834.18 |
-7.861 |
ma50_dratio_n10_n07 |
1817.813 |
-7.031 |
ma75_dratio_n10_n07 |
-0.988 |
gratio_n001_n0.5 |
2.158 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-1.937 |
atratio_n002_n001 |
35.897 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
25.28 |
mratio_0020_0050 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-1.514 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
-0.695 |
mrstrength_n001_n0.5 |
1746.8 |
-1.477 |
ma5_dratio_n05_000 |
1775 |
-3.042 |
ma10_dratio_n05_000 |
1822.64 |
-5.577 |
ma25_dratio_n07_n05 |
1837.2 |
-6.325 |
ma50_dratio_n07_n05 |
1819.733 |
-5.426 |
ma75_dratio_n07_n05 |
-0.057 |
gratio_n0.5_0000 |
1.917 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
3.019 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
25.28 |
mratio_0020_0050 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-1.161 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.634 |
mrstrength_n001_n0.5 |
1753.6 |
0.08 |
ma5_dratio_000_005 |
1788 |
-1.846 |
ma10_dratio_n05_000 |
1826.52 |
-3.916 |
ma25_dratio_n05_000 |
1839.06 |
-4.571 |
ma50_dratio_n05_000 |
1820.613 |
-3.604 |
ma75_dratio_n05_000 |
0.056 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
-45.697 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
63.85 |
mratio_0050_0100 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-0.393 |
貸借 |
1.535 |
rstrength_0001_0002 |
cont_02 |
0.245 |
0.897 |
mrstrength_00.7_0001 |
1746 |
1.432 |
ma5_dratio_000_005 |
1797 |
-1.447 |
ma10_dratio_n05_000 |
1829.12 |
-3.177 |
ma25_dratio_n05_000 |
1840.6 |
-3.781 |
ma50_dratio_n05_000 |
1820.907 |
-2.741 |
ma75_dratio_n05_000 |
0.457 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.864 |
atratio_00.5_0001 |
-4.314 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
63.85 |
mratio_0050_0100 |
774億円 |
774 |
mvalue_00400_01000 |
2025-02-10 |
settlement_m00_b07 |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-1.798 |
貸借 |
2.662 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.801 |
mrstrength_00.7_0001 |
1750.2 |
0.046 |
ma5_dratio_000_005 |
1803.9 |
-2.933 |
ma10_dratio_n05_000 |
1831.08 |
-4.373 |
ma25_dratio_n05_000 |
1841.32 |
-4.905 |
ma50_dratio_n05_000 |
1820.36 |
-3.81 |
ma75_dratio_n05_000 |
-0.864 |
gratio_n001_n0.5 |
2.273 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-1.083 |
atratio_n002_n001 |
32.124 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
63.85 |
mratio_0050_0100 |
768億円 |
768 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b06_b04 |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
-0.697 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.292 |
mrstrength_n0.5_n0.2 |
1776.2 |
-2.263 |
ma5_dratio_n05_000 |
1818.9 |
-4.558 |
ma10_dratio_n05_000 |
1834.04 |
-5.346 |
ma25_dratio_n07_n05 |
1841.46 |
-5.727 |
ma50_dratio_n07_n05 |
1820.293 |
-4.631 |
ma75_dratio_n05_000 |
0.057 |
gratio_0000_00.5 |
1.797 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
2.213 |
atratio_0002_0003 |
-59.708 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
63.85 |
mratio_0050_0100 |
776億円 |
776 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
5185;5110;5122 |
フコク;住友ゴ;オカモト |
0.029 |
貸借 |
2.184 |
rstrength_0002_0005 |
cont_none |
1.278 |
0.935 |
mrstrength_00.7_0001 |
1803.2 |
-2.673 |
ma5_dratio_n05_000 |
1835.1 |
-4.365 |
ma10_dratio_n05_000 |
1839.12 |
-4.574 |
ma25_dratio_n05_000 |
1841.86 |
-4.716 |
ma50_dratio_n05_000 |
1820.6 |
-3.603 |
ma75_dratio_n05_000 |
0.408 |
gratio_0000_00.5 |
2.212 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-4.185 |
atratio_n005_n003 |
-7.081 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
63.85 |
mratio_0050_0100 |
759億円 |
759 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
5185;5110;5108 |
フコク;住友ゴ;ブリヂストン |
0.171 |
貸借 |
-4.356 |
rstrength_n005_n002 |
cont_n2 |
0.419 |
-4.604 |
mrstrength_n005_n002 |
1822.4 |
-5.784 |
ma5_dratio_n07_n05 |
1847.1 |
-7.043 |
ma10_dratio_n10_n07 |
1843.44 |
-6.859 |
ma25_dratio_n07_n05 |
1841.7 |
-6.771 |
ma50_dratio_n07_n05 |
1820.667 |
-5.694 |
ma75_dratio_n07_n05 |
-0.112 |
gratio_n0.5_0000 |
4.368 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-4.732 |
atratio_n005_n003 |
342.489 |
vratio_0300_0500 |
15 |
per_015_018 |
0.86 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
32.19 |
mratio_0020_0050 |
792億円 |
792 |
mvalue_00400_01000 |
2025-02-10 |
settlement_000_000 |
5185;5110;5108 |
フコク;住友ゴ;ブリヂストン |
0.438 |
貸借 |
-5.17 |
rstrength_n010_n005 |
cont_none |
0.036 |
-4.768 |
mrstrength_n005_n002 |
1848 |
-3.03 |
ma5_dratio_n05_000 |
1862.6 |
-3.79 |
ma10_dratio_n05_000 |
1849.76 |
-3.123 |
ma25_dratio_n05_000 |
1842.9 |
-2.762 |
ma50_dratio_n05_000 |
1821.507 |
-1.62 |
ma75_dratio_n05_000 |
0.425 |
gratio_0000_00.5 |
6.893 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.534 |
atratio_00.5_0001 |
30.168 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
32.19 |
mratio_0020_0050 |
832億円 |
832 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a01_a03 |
5185;5110;5108 |
フコク;住友ゴ;ブリヂストン |
0.315 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_04 |
-0.715 |
1.249 |
mrstrength_0001_0002 |
1857.6 |
1.26 |
ma5_dratio_000_005 |
1870.4 |
0.567 |
ma10_dratio_000_005 |
1854.52 |
1.428 |
ma25_dratio_000_005 |
1842.44 |
2.093 |
ma50_dratio_000_005 |
1821.373 |
3.274 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
1.08 |
atratio_0001_0002 |
-19.369 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
32.19 |
mratio_0020_0050 |
827億円 |
827 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
5185;5110;5108 |
フコク;住友ゴ;ブリヂストン |
0.642 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
0.475 |
mrstrength_00.2_00.5 |
1861.6 |
0.505 |
ma5_dratio_000_005 |
1868.3 |
0.145 |
ma10_dratio_000_005 |
1856.48 |
0.782 |
ma25_dratio_000_005 |
1840.62 |
1.651 |
ma50_dratio_000_005 |
1819.907 |
2.807 |
ma75_dratio_000_005 |
0.864 |
gratio_00.5_0001 |
0.861 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
-23.711 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
32.19 |
mratio_0020_0050 |
818億円 |
818 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
5185;5110;5108 |
フコク;住友ゴ;ブリヂストン |
0.166 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_02 |
0.085 |
0.24 |
mrstrength_00.2_00.5 |
1867 |
-0.857 |
ma5_dratio_n05_000 |
1865.4 |
-0.772 |
ma10_dratio_n05_000 |
1857.72 |
-0.362 |
ma25_dratio_n05_000 |
1838.76 |
0.666 |
ma50_dratio_000_005 |
1818.613 |
1.781 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
-37.687 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
32.19 |
mratio_0020_0050 |
816億円 |
816 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
5185;5110;5108 |
フコク;住友ゴ;ブリヂストン |
0.459 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.45 |
mrstrength_n0.5_n0.2 |
1871.8 |
-1.432 |
ma5_dratio_n05_000 |
1865 |
-1.072 |
ma10_dratio_n05_000 |
1858.88 |
-0.747 |
ma25_dratio_n05_000 |
1837.4 |
0.414 |
ma50_dratio_000_005 |
1817.787 |
1.497 |
ma75_dratio_000_005 |
1.033 |
gratio_0001_0002 |
2.5 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-3.209 |
atratio_n005_n003 |
186.503 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
36.92 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a07_a09 |
5185;5110;5108 |
フコク;住友ゴ;ブリヂストン |
-3.221 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
-0.55 |
mrstrength_n001_n0.5 |
1877.2 |
-1.982 |
ma5_dratio_n05_000 |
1863.7 |
-1.272 |
ma10_dratio_n05_000 |
1859.16 |
-1.031 |
ma25_dratio_n05_000 |
1836.14 |
0.21 |
ma50_dratio_000_005 |
1816.787 |
1.278 |
ma75_dratio_000_005 |
-1.631 |
gratio_n002_n001 |
2.731 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-37.786 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
36.92 |
mratio_0020_0050 |
841億円 |
841 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
5185;5110;5108 |
フコク;住友ゴ;ブリヂストン |
-0.642 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_06 |
0.148 |
0.01 |
mrstrength_0000_00.2 |
1883.2 |
0.945 |
ma5_dratio_000_005 |
1864.5 |
1.958 |
ma10_dratio_000_005 |
1859.88 |
2.211 |
ma25_dratio_000_005 |
1834.38 |
3.632 |
ma50_dratio_000_005 |
1815.907 |
4.686 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
1.227 |
atratio_0001_0002 |
11.966 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
36.92 |
mratio_0020_0050 |
839億円 |
839 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
5185;5110;5108 |
フコク;住友ゴ;ブリヂストン |
2.135 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_05 |
0.252 |
0.975 |
mrstrength_00.7_0001 |
1875 |
1.227 |
ma5_dratio_000_005 |
1856.4 |
2.241 |
ma10_dratio_000_005 |
1856.64 |
2.228 |
ma25_dratio_000_005 |
1831.5 |
3.631 |
ma50_dratio_000_005 |
1814.08 |
4.626 |
ma75_dratio_000_005 |
-0.267 |
gratio_n0.5_0000 |
1.497 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-7.143 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
36.92 |
mratio_0020_0050 |
829億円 |
829 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
5185;5110;5108 |
フコク;住友ゴ;ブリヂストン |
0.584 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_04 |
1.02 |
-0.86 |
mrstrength_n001_n0.5 |
1863.8 |
0.601 |
ma5_dratio_000_005 |
1848.1 |
1.456 |
ma10_dratio_000_005 |
1854.44 |
1.109 |
ma25_dratio_000_005 |
1828.14 |
2.563 |
ma50_dratio_000_005 |
1812.48 |
3.449 |
ma75_dratio_000_005 |
0.267 |
gratio_0000_00.5 |
0.803 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
-4.545 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
38.65 |
mratio_0020_0050 |
828億円 |
828 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
5185;5110;5108 |
フコク;住友ゴ;ブリヂストン |
-0.342 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
1.494 |
mrstrength_0001_0002 |
1858.2 |
0.743 |
ma5_dratio_000_005 |
1842.4 |
1.607 |
ma10_dratio_000_005 |
1852.6 |
1.047 |
ma25_dratio_000_005 |
1825.6 |
2.542 |
ma50_dratio_000_005 |
1811.6 |
3.334 |
ma75_dratio_000_005 |
-0.428 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
-2.583 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
38.65 |
mratio_0020_0050 |
827億円 |
827 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
5185;5110;5108 |
フコク;住友ゴ;ブリヂストン |
1.43 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.455 |
mrstrength_0001_0002 |
1850.2 |
1.07 |
ma5_dratio_000_005 |
1837.2 |
1.785 |
ma10_dratio_000_005 |
1850.92 |
1.031 |
ma25_dratio_000_005 |
1823.22 |
2.566 |
ma50_dratio_000_005 |
1810.467 |
3.288 |
ma75_dratio_000_005 |
0.645 |
gratio_00.5_0001 |
0.91 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.977 |
atratio_00.5_0001 |
5.447 |
vratio_0000_0025 |
12 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
38.65 |
mratio_0020_0050 |
822億円 |
822 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5185;5110;5108 |
フコク;住友ゴ;ブリヂストン |
-0.114 |
貸借 |
1.091 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.044 |
mrstrength_0001_0002 |
1845.8 |
0.769 |
ma5_dratio_000_005 |
1832.2 |
1.517 |
ma10_dratio_000_005 |
1849.72 |
0.556 |
ma25_dratio_000_005 |
1821.02 |
2.141 |
ma50_dratio_000_005 |
1809.293 |
2.803 |
ma75_dratio_000_005 |
0.923 |
gratio_00.5_0001 |
1.623 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
71.333 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
38.65 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5185;5110;5108 |
フコク;住友ゴ;ブリヂストン |
-0.126 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.06 |
mrstrength_n002_n001 |
1837.8 |
0.229 |
ma5_dratio_000_005 |
1828.7 |
0.727 |
ma10_dratio_000_005 |
1847.44 |
-0.294 |
ma25_dratio_n05_000 |
1820.58 |
1.177 |
ma50_dratio_000_005 |
1807.96 |
1.883 |
ma75_dratio_000_005 |
-0.217 |
gratio_n0.5_0000 |
0.817 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.819 |
atratio_00.5_0001 |
-39.759 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
38.65 |
mratio_0020_0050 |
817億円 |
817 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5185;5110;5108 |
フコク;住友ゴ;ブリヂストン |
0.89 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-0.765 |
mrstrength_n001_n0.5 |
1832.4 |
0.797 |
ma5_dratio_000_005 |
1830.8 |
0.885 |
ma10_dratio_000_005 |
1847.28 |
-0.015 |
ma25_dratio_n05_000 |
1820.68 |
1.446 |
ma50_dratio_000_005 |
1807.16 |
2.205 |
ma75_dratio_000_005 |
0.437 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.866 |
atratio_n001_n0.5 |
-21.451 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
10.11 |
mratio_0010_0020 |
810億円 |
810 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5185;5110;5108 |
フコク;住友ゴ;ブリヂストン |
0.192 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.189 |
mrstrength_n002_n001 |
1826.6 |
0.296 |
ma5_dratio_000_005 |
1832.4 |
-0.022 |
ma10_dratio_n05_000 |
1846.88 |
-0.806 |
ma25_dratio_n05_000 |
1819.8 |
0.67 |
ma50_dratio_000_005 |
1806.12 |
1.433 |
ma75_dratio_000_005 |
0.108 |
gratio_0000_00.5 |
1.752 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
1.538 |
atratio_0001_0002 |
40.889 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
10.11 |
mratio_0010_0020 |
817億円 |
817 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5185;5110;5108 |
フコク;住友ゴ;ブリヂストン |
1.779 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
0.365 |
mrstrength_00.2_00.5 |
1824.2 |
1.305 |
ma5_dratio_000_005 |
1836.7 |
0.615 |
ma10_dratio_000_005 |
1848.64 |
-0.035 |
ma25_dratio_n05_000 |
1818.88 |
1.601 |
ma50_dratio_000_005 |
1806 |
2.326 |
ma75_dratio_000_005 |
1.099 |
gratio_0001_0002 |
1.808 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-42.159 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
10.11 |
mratio_0010_0020 |
805億円 |
805 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5185;5110;5108 |
フコク;住友ゴ;ブリヂストン |
-0.526 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.589 |
mrstrength_00.5_00.7 |
1818.6 |
0.077 |
ma5_dratio_000_005 |
1843 |
-1.248 |
ma10_dratio_n05_000 |
1849.76 |
-1.609 |
ma25_dratio_n05_000 |
1817.86 |
0.118 |
ma50_dratio_000_005 |
1806.24 |
0.762 |
ma75_dratio_000_005 |
-0.661 |
gratio_n001_n0.5 |
1.223 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
60.744 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
10.11 |
mratio_0010_0020 |
802億円 |
802 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5185;5110;5108 |
フコク;住友ゴ;ブリヂストン |
-0.391 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_n2 |
0.333 |
-0.498 |
mrstrength_n0.5_n0.2 |
1819.6 |
-0.253 |
ma5_dratio_n05_000 |
1854 |
-2.104 |
ma10_dratio_n05_000 |
1850.72 |
-1.93 |
ma25_dratio_n05_000 |
1817.9 |
-0.16 |
ma50_dratio_n05_000 |
1806.293 |
0.482 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-38.422 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
8.89 |
mratio_0005_0010 |
804億円 |
804 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5185;5110;5108 |
フコク;住友ゴ;ブリヂストン |
0.363 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
-0.033 |
mrstrength_n0.2_0000 |
1829.2 |
-0.612 |
ma5_dratio_n05_000 |
1862.7 |
-2.4 |
ma10_dratio_n05_000 |
1851.76 |
-1.823 |
ma25_dratio_n05_000 |
1818.28 |
-0.015 |
ma50_dratio_n05_000 |
1806.333 |
0.646 |
ma75_dratio_000_005 |
0.495 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
17.313 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
8.89 |
mratio_0005_0010 |
806億円 |
806 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5185;5110;5108 |
フコク;住友ゴ;ブリヂストン |
-0.154 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_none |
-1.827 |
1.827 |
mrstrength_0001_0002 |
1838.2 |
-0.99 |
ma5_dratio_n05_000 |
1868.9 |
-2.617 |
ma10_dratio_n05_000 |
1851.6 |
-1.707 |
ma25_dratio_n05_000 |
1817.66 |
0.129 |
ma50_dratio_000_005 |
1806.36 |
0.755 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-12.533 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
8.89 |
mratio_0005_0010 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5108 |
フコク;住友ゴ;ブリヂストン |
-0.792 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_n2 |
-1.047 |
0.773 |
mrstrength_00.7_0001 |
1849.2 |
-1.579 |
ma5_dratio_n05_000 |
1872.1 |
-2.783 |
ma10_dratio_n05_000 |
1852.08 |
-1.732 |
ma25_dratio_n05_000 |
1816.8 |
0.176 |
ma50_dratio_000_005 |
1806.547 |
0.745 |
ma75_dratio_000_005 |
-0.055 |
gratio_n0.5_0000 |
1.165 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-2.04 |
atratio_n003_n002 |
20.063 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
8.89 |
mratio_0005_0010 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5108 |
フコク;住友ゴ;ブリヂストン |
-1.142 |
貸借 |
-0.898 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-1.1 |
mrstrength_n002_n001 |
1867.4 |
-2.271 |
ma5_dratio_n05_000 |
1875.9 |
-2.713 |
ma10_dratio_n05_000 |
1851.56 |
-1.434 |
ma25_dratio_n05_000 |
1815 |
0.551 |
ma50_dratio_000_005 |
1806.48 |
1.025 |
ma75_dratio_000_005 |
0.107 |
gratio_0000_00.5 |
2.248 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.571 |
vratio_n025_0000 |
12 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
8.89 |
mratio_0005_0010 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5108 |
フコク;住友ゴ;ブリヂストン |
-0.072 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
1888.4 |
-1.345 |
ma5_dratio_n05_000 |
1875.4 |
-0.661 |
ma10_dratio_n05_000 |
1848.88 |
0.764 |
ma25_dratio_000_005 |
1813.42 |
2.734 |
ma50_dratio_000_005 |
1806.32 |
3.138 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.025 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-0.64 |
atratio_n001_n0.5 |
16.918 |
vratio_0000_0025 |
12 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
8.89 |
mratio_0005_0010 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5108 |
フコク;住友ゴ;ブリヂストン |
0.005 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.615 |
mrstrength_n005_n002 |
1896.2 |
-1.751 |
ma5_dratio_n05_000 |
1873.4 |
-0.555 |
ma10_dratio_n05_000 |
1844.6 |
0.998 |
ma25_dratio_000_005 |
1811.34 |
2.852 |
ma50_dratio_000_005 |
1805.293 |
3.197 |
ma75_dratio_000_005 |
0.533 |
gratio_00.5_0001 |
2.112 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
5195 rela |
バンドー化学 |
プライム（内国株式） |
-1.884 |
atratio_n002_n001 |
47.768 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
8.02 |
mratio_0005_0010 |
829億円 |
829 |
mvalue_00400_01000 |
|
settlement_none |
5185;5110;5108 |
フコク;住友ゴ;ブリヂストン |
-0.891 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
-0.411 |
mrstrength_n0.5_n0.2 |
1899.6 |
-1.295 |
ma5_dratio_n05_000 |
1870 |
0.267 |
ma10_dratio_000_005 |
1839.96 |
1.904 |
ma25_dratio_000_005 |
1809.28 |
3.632 |
ma50_dratio_000_005 |
1804.387 |
3.913 |
ma75_dratio_000_005 |
0.942 |
gratio_00.5_0001 |
3.319 |
volaratio_003_004 |