Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
-12.617 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.4 |
yield_005_p00 |
2.14 |
mratio_0002_0003 |
1,072億円 |
1072 |
mvalue_01000_05000 |
2025-08-08 |
|
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.292 |
gratio_0000_00.5 |
0.583 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
-55.324 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.42 |
yield_005_p00 |
2.41 |
mratio_0002_0003 |
1,067億円 |
1067 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
1.24 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_02 |
-0.278 |
0.865 |
mrstrength_00.7_0001 |
3393 |
1.09 |
ma5_dratio_000_005 |
3393 |
1.09 |
ma10_dratio_000_005 |
3415.8 |
0.416 |
ma25_dratio_000_005 |
3485.9 |
-1.604 |
ma50_dratio_n05_000 |
3500.133 |
-2.004 |
ma75_dratio_n05_000 |
0.293 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
3.456 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1 |
pbr_001_1.2 |
5.45 |
yield_005_p00 |
2.41 |
mratio_0002_0003 |
1,061億円 |
1061 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
1.141 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
1.23 |
mrstrength_0001_0002 |
3379 |
0.917 |
ma5_dratio_000_005 |
3393.5 |
0.486 |
ma10_dratio_000_005 |
3417.8 |
-0.228 |
ma25_dratio_n05_000 |
3488.3 |
-2.245 |
ma50_dratio_n05_000 |
3507.4 |
-2.777 |
ma75_dratio_n05_000 |
0.593 |
gratio_00.5_0001 |
0.884 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
16.186 |
vratio_0000_0025 |
14 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.51 |
yield_005_p00 |
2.41 |
mratio_0002_0003 |
1,050億円 |
1050 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.276 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.144 |
mrstrength_0000_00.2 |
3379 |
-0.118 |
ma5_dratio_n05_000 |
3394 |
-0.56 |
ma10_dratio_n05_000 |
3421.4 |
-1.356 |
ma25_dratio_n05_000 |
3491.6 |
-3.339 |
ma50_dratio_n05_000 |
3514.8 |
-3.977 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
-37.928 |
vratio_n050_n025 |
14 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
2.41 |
mratio_0002_0003 |
1,053億円 |
1053 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
1.058 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.26 |
mrstrength_00.2_00.5 |
3387 |
-0.059 |
ma5_dratio_n05_000 |
3397.5 |
-0.368 |
ma10_dratio_n05_000 |
3425.8 |
-1.191 |
ma25_dratio_n05_000 |
3495.4 |
-3.158 |
ma50_dratio_n05_000 |
3522.667 |
-3.908 |
ma75_dratio_n05_000 |
0.446 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
12.632 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.53 |
yield_005_p00 |
2.51 |
mratio_0002_0003 |
1,047億円 |
1047 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.768 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.106 |
mrstrength_n0.2_0000 |
3388 |
-0.679 |
ma5_dratio_n05_000 |
3397.5 |
-0.957 |
ma10_dratio_n05_000 |
3431.6 |
-1.941 |
ma25_dratio_n05_000 |
3498.9 |
-3.827 |
ma50_dratio_n05_000 |
3530.933 |
-4.699 |
ma75_dratio_n05_000 |
-0.298 |
gratio_n0.5_0000 |
1.504 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-1.466 |
atratio_n002_n001 |
73.78 |
vratio_0050_0075 |
13.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.54 |
yield_005_p00 |
2.51 |
mratio_0002_0003 |
1,045億円 |
1045 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-1.924 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
-0.905 |
mrstrength_n001_n0.5 |
3393 |
-0.973 |
ma5_dratio_n05_000 |
3401 |
-1.206 |
ma10_dratio_n05_000 |
3438.2 |
-2.274 |
ma25_dratio_n05_000 |
3502.6 |
-4.071 |
ma50_dratio_n05_000 |
3539.533 |
-5.072 |
ma75_dratio_n07_n05 |
-0.293 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-14.024 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1 |
pbr_001_1.2 |
5.45 |
yield_005_p00 |
2.51 |
mratio_0002_0003 |
1,061億円 |
1061 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.472 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.209 |
mrstrength_n0.5_n0.2 |
3408 |
0.059 |
ma5_dratio_000_005 |
3405 |
0.147 |
ma10_dratio_000_005 |
3446 |
-1.045 |
ma25_dratio_n05_000 |
3506.4 |
-2.749 |
ma50_dratio_n05_000 |
3548.067 |
-3.891 |
ma75_dratio_n05_000 |
0.293 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
50.791 |
vratio_0050_0075 |
14.1 |
per_012_015 |
1 |
pbr_001_1.2 |
5.45 |
yield_005_p00 |
2.51 |
mratio_0002_0003 |
1,062億円 |
1062 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
1.3 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
0.678 |
mrstrength_00.5_00.7 |
3409 |
0.176 |
ma5_dratio_000_005 |
3403 |
0.353 |
ma10_dratio_000_005 |
3452.8 |
-1.095 |
ma25_dratio_n05_000 |
3508.4 |
-2.662 |
ma50_dratio_n05_000 |
3555.333 |
-3.947 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.43 |
vratio_n050_n025 |
14 |
per_012_015 |
1 |
pbr_001_1.2 |
5.49 |
yield_005_p00 |
2.51 |
mratio_0002_0003 |
1,054億円 |
1054 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.903 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
3408 |
-0.528 |
ma5_dratio_n05_000 |
3403.5 |
-0.397 |
ma10_dratio_n05_000 |
3460.4 |
-2.034 |
ma25_dratio_n05_000 |
3510 |
-3.419 |
ma50_dratio_n05_000 |
3562.2 |
-4.834 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
1.039 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-1.31 |
atratio_n002_n001 |
-18.548 |
vratio_n025_0000 |
14 |
per_012_015 |
1 |
pbr_001_1.2 |
5.49 |
yield_005_p00 |
2.84 |
mratio_0002_0003 |
1,054億円 |
1054 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-1.101 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
-0.072 |
mrstrength_n0.2_0000 |
3407 |
-0.499 |
ma5_dratio_n05_000 |
3408.5 |
-0.543 |
ma10_dratio_n05_000 |
3467.6 |
-2.238 |
ma25_dratio_n05_000 |
3511.9 |
-3.471 |
ma50_dratio_n05_000 |
3569.6 |
-5.031 |
ma75_dratio_n07_n05 |
-0.291 |
gratio_n0.5_0000 |
1.329 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.586 |
atratio_00.5_0001 |
10.433 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.41 |
yield_005_p00 |
2.84 |
mratio_0002_0003 |
1,068億円 |
1068 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.014 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_03 |
0.838 |
-0.252 |
mrstrength_n0.5_n0.2 |
3409 |
0.763 |
ma5_dratio_000_005 |
3411 |
0.704 |
ma10_dratio_000_005 |
3474.4 |
-1.134 |
ma25_dratio_n05_000 |
3512.9 |
-2.218 |
ma50_dratio_n05_000 |
3576.933 |
-3.968 |
ma75_dratio_n05_000 |
0.439 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
33.901 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1 |
pbr_001_1.2 |
5.45 |
yield_005_p00 |
2.84 |
mratio_0002_0003 |
1,062億円 |
1062 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
1.897 |
貸借 |
-1.75 |
rstrength_n002_n001 |
cont_02 |
1.43 |
-1.283 |
mrstrength_n002_n001 |
3402 |
0.382 |
ma5_dratio_000_005 |
3409.5 |
0.161 |
ma10_dratio_000_005 |
3479.4 |
-1.851 |
ma25_dratio_n05_000 |
3512.7 |
-2.781 |
ma50_dratio_n05_000 |
3583.867 |
-4.712 |
ma75_dratio_n05_000 |
0.587 |
gratio_00.5_0001 |
1.175 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
-8.138 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1 |
pbr_001_1.2 |
5.45 |
yield_005_p00 |
2.84 |
mratio_0002_0003 |
1,061億円 |
1061 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
1.297 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-0.911 |
mrstrength_n001_n0.5 |
3397 |
0.383 |
ma5_dratio_000_005 |
3410.5 |
-0.015 |
ma10_dratio_n05_000 |
3484 |
-2.124 |
ma25_dratio_n05_000 |
3513.1 |
-2.935 |
ma50_dratio_n05_000 |
3590.867 |
-5.037 |
ma75_dratio_n07_n05 |
-0.295 |
gratio_n0.5_0000 |
1.037 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
52.506 |
vratio_0050_0075 |
14 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
2.84 |
mratio_0002_0003 |
1,053億円 |
1053 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.118 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.832 |
mrstrength_n001_n0.5 |
3399 |
-0.412 |
ma5_dratio_n05_000 |
3419.5 |
-1.009 |
ma10_dratio_n05_000 |
3489 |
-2.981 |
ma25_dratio_n05_000 |
3513.7 |
-3.663 |
ma50_dratio_n05_000 |
3597.867 |
-5.916 |
ma75_dratio_n07_n05 |
-0.147 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-54.849 |
vratio_n075_n050 |
14.1 |
per_012_015 |
1 |
pbr_001_1.2 |
5.47 |
yield_005_p00 |
2.63 |
mratio_0002_0003 |
1,058億円 |
1058 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.544 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_02 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
3410 |
-0.293 |
ma5_dratio_n05_000 |
3432 |
-0.932 |
ma10_dratio_n05_000 |
3494.8 |
-2.713 |
ma25_dratio_n05_000 |
3514.4 |
-3.255 |
ma50_dratio_n05_000 |
3604.867 |
-5.683 |
ma75_dratio_n07_n05 |
0.588 |
gratio_00.5_0001 |
0.885 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-39.935 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1 |
pbr_001_1.2 |
5.47 |
yield_005_p00 |
2.63 |
mratio_0002_0003 |
1,058億円 |
1058 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.209 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.423 |
mrstrength_00.2_00.5 |
3413 |
-0.381 |
ma5_dratio_n05_000 |
3442 |
-1.22 |
ma10_dratio_n05_000 |
3499.6 |
-2.846 |
ma25_dratio_n05_000 |
3515.2 |
-3.277 |
ma50_dratio_n05_000 |
3611.2 |
-5.848 |
ma75_dratio_n07_n05 |
-0.295 |
gratio_n0.5_0000 |
2.399 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
206.548 |
vratio_0200_0300 |
14 |
per_012_015 |
1 |
pbr_001_1.2 |
5.49 |
yield_005_p00 |
2.63 |
mratio_0002_0003 |
1,054億円 |
1054 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-1.402 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_n2 |
-0.221 |
-0.656 |
mrstrength_n001_n0.5 |
3417 |
-0.79 |
ma5_dratio_n05_000 |
3450 |
-1.739 |
ma10_dratio_n05_000 |
3506 |
-3.309 |
ma25_dratio_n05_000 |
3512.5 |
-3.488 |
ma50_dratio_n05_000 |
3617.067 |
-6.278 |
ma75_dratio_n07_n05 |
-0.439 |
gratio_n0.5_0000 |
1.475 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
61.538 |
vratio_0050_0075 |
14.2 |
per_012_015 |
1 |
pbr_001_1.2 |
5.44 |
yield_005_p00 |
2.63 |
mratio_0002_0003 |
1,064億円 |
1064 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.701 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.439 |
mrstrength_00.2_00.5 |
3424 |
-0.117 |
ma5_dratio_n05_000 |
3461 |
-1.185 |
ma10_dratio_n05_000 |
3511.6 |
-2.608 |
ma25_dratio_n05_000 |
3511.7 |
-2.611 |
ma50_dratio_n05_000 |
3622.933 |
-5.601 |
ma75_dratio_n07_n05 |
-0.291 |
gratio_n0.5_0000 |
1.324 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
-16.354 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.41 |
yield_005_p00 |
2.63 |
mratio_0002_0003 |
1,070億円 |
1070 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.759 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-0.172 |
mrstrength_n0.2_0000 |
3440 |
0 |
ma5_dratio_000_005 |
3467.5 |
-0.793 |
ma10_dratio_n05_000 |
3516 |
-2.162 |
ma25_dratio_n05_000 |
3507.4 |
-1.922 |
ma50_dratio_n05_000 |
3628.2 |
-5.187 |
ma75_dratio_n07_n05 |
0.146 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-16.368 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1 |
pbr_001_1.2 |
5.45 |
yield_005_p00 |
1.64 |
mratio_1.50_0002 |
1,062億円 |
1062 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.642 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_n4 |
0.588 |
-0.734 |
mrstrength_n001_n0.5 |
3454 |
-1.129 |
ma5_dratio_n05_000 |
3476.5 |
-1.769 |
ma10_dratio_n05_000 |
3520.6 |
-2.999 |
ma25_dratio_n05_000 |
3506.7 |
-2.615 |
ma50_dratio_n05_000 |
3633.333 |
-6.009 |
ma75_dratio_n07_n05 |
-0.146 |
gratio_n0.5_0000 |
0.878 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-50.334 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1 |
pbr_001_1.2 |
5.44 |
yield_005_p00 |
1.64 |
mratio_1.50_0002 |
1,064億円 |
1064 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.359 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_n3 |
1.261 |
-1.407 |
mrstrength_n002_n001 |
3471 |
-1.469 |
ma5_dratio_n05_000 |
3488 |
-1.95 |
ma10_dratio_n05_000 |
3530.8 |
-3.138 |
ma25_dratio_n05_000 |
3509.7 |
-2.556 |
ma50_dratio_n05_000 |
3638.4 |
-6.003 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-2.143 |
atratio_n003_n002 |
87.474 |
vratio_0075_0100 |
14.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.43 |
yield_005_p00 |
1.64 |
mratio_1.50_0002 |
1,065億円 |
1065 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.773 |
貸借 |
-1.37 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.255 |
mrstrength_n002_n001 |
3483 |
-1.665 |
ma5_dratio_n05_000 |
3501.5 |
-2.185 |
ma10_dratio_n05_000 |
3539.8 |
-3.243 |
ma25_dratio_n05_000 |
3515.2 |
-2.566 |
ma50_dratio_n05_000 |
3643.133 |
-5.988 |
ma75_dratio_n07_n05 |
-0.857 |
gratio_n001_n0.5 |
1.606 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
4.357 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.03 |
pbr_001_1.2 |
5.31 |
yield_005_p00 |
1.64 |
mratio_1.50_0002 |
1,089億円 |
1089 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.01 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.361 |
mrstrength_00.2_00.5 |
3498 |
0.057 |
ma5_dratio_000_005 |
3517 |
-0.483 |
ma10_dratio_n05_000 |
3547.4 |
-1.336 |
ma25_dratio_n05_000 |
3521.1 |
-0.599 |
ma50_dratio_n05_000 |
3647.4 |
-4.041 |
ma75_dratio_n05_000 |
-0.285 |
gratio_n0.5_0000 |
1.151 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.286 |
atratio_0000_00.5 |
-21.269 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.03 |
pbr_001_1.2 |
5.3 |
yield_005_p00 |
1.64 |
mratio_1.50_0002 |
1,092億円 |
1092 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.478 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_02 |
0.549 |
-0.263 |
mrstrength_n0.5_n0.2 |
3495 |
0.429 |
ma5_dratio_000_005 |
3527.5 |
-0.496 |
ma10_dratio_n05_000 |
3551.4 |
-1.166 |
ma25_dratio_n05_000 |
3525.8 |
-0.448 |
ma50_dratio_n05_000 |
3651.533 |
-3.876 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.716 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
7.963 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.03 |
pbr_001_1.2 |
5.31 |
yield_005_p00 |
1.64 |
mratio_1.50_0002 |
1,089億円 |
1089 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-1.68 |
貸借 |
2.255 |
rstrength_0002_0005 |
cont_none |
0.323 |
0.252 |
mrstrength_00.2_00.5 |
3499 |
0.029 |
ma5_dratio_000_005 |
3533.5 |
-0.948 |
ma10_dratio_n05_000 |
3553.4 |
-1.503 |
ma25_dratio_n05_000 |
3532.9 |
-0.931 |
ma50_dratio_n05_000 |
3656.333 |
-4.276 |
ma75_dratio_n05_000 |
0.431 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-0.917 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.02 |
pbr_001_1.2 |
5.34 |
yield_005_p00 |
0.66 |
mratio_0.50_0001 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.232 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.49 |
mrstrength_n002_n001 |
3505 |
-0.713 |
ma5_dratio_n05_000 |
3539.5 |
-1.681 |
ma10_dratio_n05_000 |
3556 |
-2.137 |
ma25_dratio_n05_000 |
3542.3 |
-1.759 |
ma50_dratio_n05_000 |
3661.2 |
-4.949 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.437 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
-3.88 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.03 |
pbr_001_1.2 |
5.31 |
yield_005_p00 |
0.66 |
mratio_0.50_0001 |
1,089億円 |
1089 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.193 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.068 |
mrstrength_n0.2_0000 |
3520 |
-0.568 |
ma5_dratio_n05_000 |
3547.5 |
-1.339 |
ma10_dratio_n05_000 |
3558.8 |
-1.652 |
ma25_dratio_n05_000 |
3552.2 |
-1.47 |
ma50_dratio_n05_000 |
3666.4 |
-4.539 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-1.275 |
atratio_n002_n001 |
-53.333 |
vratio_n075_n050 |
14.5 |
per_012_015 |
1.03 |
pbr_001_1.2 |
5.31 |
yield_005_p00 |
0.66 |
mratio_0.50_0001 |
1,089億円 |
1089 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.019 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.764 |
mrstrength_n001_n0.5 |
3536 |
-1.442 |
ma5_dratio_n05_000 |
3550.5 |
-1.845 |
ma10_dratio_n05_000 |
3561.8 |
-2.156 |
ma25_dratio_n05_000 |
3561.5 |
-2.148 |
ma50_dratio_n05_000 |
3671.8 |
-5.087 |
ma75_dratio_n07_n05 |
-0.567 |
gratio_n001_n0.5 |
1.004 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
83.535 |
vratio_0075_0100 |
14.5 |
per_012_015 |
1.03 |
pbr_001_1.2 |
5.31 |
yield_005_p00 |
0.66 |
mratio_0.50_0001 |
1,089億円 |
1089 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.221 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
3560 |
-0.843 |
ma5_dratio_n05_000 |
3555.5 |
-0.717 |
ma10_dratio_n05_000 |
3565 |
-0.982 |
ma25_dratio_n05_000 |
3571.1 |
-1.151 |
ma50_dratio_n05_000 |
3677.6 |
-4.013 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.994 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
3.925 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
5.27 |
yield_005_p00 |
0.7 |
mratio_0.50_0001 |
1,098億円 |
1098 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.837 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-0.639 |
mrstrength_n001_n0.5 |
3568 |
-1.065 |
ma5_dratio_n05_000 |
3555.5 |
-0.717 |
ma10_dratio_n05_000 |
3566.2 |
-1.015 |
ma25_dratio_n05_000 |
3580.6 |
-1.413 |
ma50_dratio_n05_000 |
3682.4 |
-4.139 |
ma75_dratio_n05_000 |
0.281 |
gratio_0000_00.5 |
1.844 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-44.318 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.04 |
pbr_001_1.2 |
5.23 |
yield_005_p00 |
0.7 |
mratio_0.50_0001 |
1,106億円 |
1106 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.608 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_n2 |
-1.302 |
0.604 |
mrstrength_00.5_00.7 |
3574 |
-0.532 |
ma5_dratio_n05_000 |
3554.5 |
0.014 |
ma10_dratio_000_005 |
3567 |
-0.336 |
ma25_dratio_n05_000 |
3590.2 |
-0.98 |
ma50_dratio_n05_000 |
3687.333 |
-3.589 |
ma75_dratio_n05_000 |
-0.419 |
gratio_n0.5_0000 |
0.99 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
29.558 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.05 |
pbr_001_1.2 |
5.2 |
yield_005_p00 |
0.7 |
mratio_0.50_0001 |
1,114億円 |
1114 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.542 |
貸借 |
-1.235 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.524 |
mrstrength_00.5_00.7 |
3575 |
0.14 |
ma5_dratio_000_005 |
3555 |
0.703 |
ma10_dratio_000_005 |
3566.8 |
0.37 |
ma25_dratio_000_005 |
3599.1 |
-0.531 |
ma50_dratio_n05_000 |
3691.667 |
-3.025 |
ma75_dratio_n05_000 |
-0.693 |
gratio_n001_n0.5 |
0.701 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
19.81 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.06 |
pbr_001_1.2 |
5.16 |
yield_005_p00 |
0.7 |
mratio_0.50_0001 |
1,121億円 |
1121 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
1.274 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_04 |
1.884 |
-0.904 |
mrstrength_n001_n0.5 |
3565 |
1.122 |
ma5_dratio_000_005 |
3550 |
1.549 |
ma10_dratio_000_005 |
3564 |
1.15 |
ma25_dratio_000_005 |
3606.6 |
-0.044 |
ma50_dratio_n05_000 |
3695.8 |
-2.457 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
65.247 |
vratio_0050_0075 |
14.8 |
per_012_015 |
1.05 |
pbr_001_1.2 |
5.21 |
yield_005_p00 |
0.7 |
mratio_0.50_0001 |
1,110億円 |
1110 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.379 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_03 |
-0.005 |
0.286 |
mrstrength_00.2_00.5 |
3551 |
0.535 |
ma5_dratio_000_005 |
3542.5 |
0.776 |
ma10_dratio_000_005 |
3559.6 |
0.292 |
ma25_dratio_000_005 |
3613.1 |
-1.193 |
ma50_dratio_n05_000 |
3699.2 |
-3.493 |
ma75_dratio_n05_000 |
0.421 |
gratio_0000_00.5 |
0.56 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.695 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.05 |
pbr_001_1.2 |
5.22 |
yield_005_p00 |
0.56 |
mratio_0.50_0001 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.7 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_02 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
3543 |
0.48 |
ma5_dratio_000_005 |
3541 |
0.537 |
ma10_dratio_000_005 |
3556.2 |
0.107 |
ma25_dratio_000_005 |
3620.6 |
-1.674 |
ma50_dratio_n05_000 |
3703 |
-3.862 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
-16.142 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.05 |
pbr_001_1.2 |
5.22 |
yield_005_p00 |
0.56 |
mratio_0.50_0001 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.281 |
貸借 |
1.131 |
rstrength_0001_0002 |
cont_none |
0.999 |
-0.149 |
mrstrength_n0.2_0000 |
3535 |
0.707 |
ma5_dratio_000_005 |
3552 |
0.225 |
ma10_dratio_000_005 |
3551.4 |
0.242 |
ma25_dratio_000_005 |
3628.2 |
-1.88 |
ma50_dratio_n05_000 |
3707 |
-3.965 |
ma75_dratio_n05_000 |
-0.283 |
gratio_n0.5_0000 |
1.278 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-13.752 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
5.27 |
yield_005_p00 |
0.56 |
mratio_0.50_0001 |
1,098億円 |
1098 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
1.923 |
貸借 |
-2.064 |
rstrength_n005_n002 |
cont_none |
0.472 |
-0.613 |
mrstrength_n001_n0.5 |
3535 |
-0.141 |
ma5_dratio_n05_000 |
3560.5 |
-0.857 |
ma10_dratio_n05_000 |
3546 |
-0.451 |
ma25_dratio_n05_000 |
3636.1 |
-2.918 |
ma50_dratio_n05_000 |
3712 |
-4.903 |
ma75_dratio_n05_000 |
0.99 |
gratio_00.5_0001 |
1.275 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-9.939 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
5.26 |
yield_005_p00 |
0.56 |
mratio_0.50_0001 |
1,100億円 |
1100 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-1.143 |
貸借 |
1.285 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
0.981 |
mrstrength_00.7_0001 |
3535 |
0 |
ma5_dratio_000_005 |
3569 |
-0.953 |
ma10_dratio_n05_000 |
3542.2 |
-0.203 |
ma25_dratio_n05_000 |
3644.3 |
-2.999 |
ma50_dratio_n05_000 |
3717.533 |
-4.91 |
ma75_dratio_n05_000 |
-0.142 |
gratio_n0.5_0000 |
1.569 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
11.795 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
5.27 |
yield_005_p00 |
0.56 |
mratio_0.50_0001 |
1,098億円 |
1098 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.65 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
0.898 |
mrstrength_00.7_0001 |
3534 |
-0.113 |
ma5_dratio_n05_000 |
3575.5 |
-1.273 |
ma10_dratio_n05_000 |
3538.4 |
-0.237 |
ma25_dratio_n05_000 |
3652.3 |
-3.349 |
ma50_dratio_n05_000 |
3722.867 |
-5.181 |
ma75_dratio_n07_n05 |
0.426 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-1.124 |
atratio_n002_n001 |
-0.679 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.03 |
pbr_001_1.2 |
5.28 |
yield_005_p00 |
0.63 |
mratio_0.50_0001 |
1,095億円 |
1095 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.424 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.206 |
mrstrength_n002_n001 |
3539 |
-0.537 |
ma5_dratio_n05_000 |
3578.5 |
-1.635 |
ma10_dratio_n05_000 |
3534 |
-0.396 |
ma25_dratio_n05_000 |
3659.9 |
-3.823 |
ma50_dratio_n05_000 |
3728.333 |
-5.588 |
ma75_dratio_n07_n05 |
0.14 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
-22.906 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.05 |
pbr_001_1.2 |
5.22 |
yield_005_p00 |
0.63 |
mratio_0.50_0001 |
1,107億円 |
1107 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.251 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_02 |
-0.676 |
1.526 |
mrstrength_0001_0002 |
3569 |
-0.252 |
ma5_dratio_n05_000 |
3583 |
-0.642 |
ma10_dratio_n05_000 |
3530.8 |
0.827 |
ma25_dratio_000_005 |
3667 |
-2.918 |
ma50_dratio_n05_000 |
3733.8 |
-4.655 |
ma75_dratio_n05_000 |
0.708 |
gratio_00.5_0001 |
1.132 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
10.564 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
5.27 |
yield_005_p00 |
0.63 |
mratio_0.50_0001 |
1,098億円 |
1098 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
1.149 |
貸借 |
-1.149 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
3586 |
-1.562 |
ma5_dratio_n05_000 |
3582 |
-1.452 |
ma10_dratio_n05_000 |
3519 |
0.313 |
ma25_dratio_000_005 |
3672.6 |
-3.883 |
ma50_dratio_n05_000 |
3738.333 |
-5.573 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.155 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
-34.995 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
5.27 |
yield_005_p00 |
0.63 |
mratio_0.50_0001 |
1,098億円 |
1098 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
1.871 |
貸借 |
-2.574 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
0.274 |
mrstrength_00.2_00.5 |
3603 |
-2.026 |
ma5_dratio_n05_000 |
3586.5 |
-1.575 |
ma10_dratio_n05_000 |
3511.8 |
0.518 |
ma25_dratio_000_005 |
3678.6 |
-4.04 |
ma50_dratio_n05_000 |
3743.067 |
-5.692 |
ma75_dratio_n07_n05 |
-0.141 |
gratio_n0.5_0000 |
1.284 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-3.134 |
atratio_n005_n003 |
74.548 |
vratio_0050_0075 |
14.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
5.27 |
yield_005_p00 |
0.63 |
mratio_0.50_0001 |
1,098億円 |
1098 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.537 |
貸借 |
-2.597 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-2.99 |
mrstrength_n005_n002 |
3617 |
-1.714 |
ma5_dratio_n05_000 |
3590 |
-0.975 |
ma10_dratio_n05_000 |
3498.8 |
1.606 |
ma25_dratio_000_005 |
3684.3 |
-3.509 |
ma50_dratio_n05_000 |
3747.933 |
-5.148 |
ma75_dratio_n07_n05 |
-0.272 |
gratio_n0.5_0000 |
4.648 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
73.504 |
vratio_0050_0075 |
14.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
5.27 |
yield_005_p00 |
0.63 |
mratio_0.50_0001 |
1,098億円 |
1098 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.276 |
貸借 |
0.962 |
rstrength_00.7_0001 |
cont_04 |
1.432 |
-0.746 |
mrstrength_n001_n0.5 |
3618 |
1.437 |
ma5_dratio_000_005 |
3590.5 |
2.214 |
ma10_dratio_000_005 |
3492.8 |
5.073 |
ma25_dratio_005_007 |
3689.7 |
-0.534 |
ma50_dratio_n05_000 |
3752.133 |
-2.189 |
ma75_dratio_n05_000 |
0.686 |
gratio_00.5_0001 |
1.093 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
-31.176 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
5.27 |
yield_005_p00 |
0.63 |
mratio_0.50_0001 |
1,098億円 |
1098 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.852 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_03 |
0.376 |
0.454 |
mrstrength_00.2_00.5 |
3597 |
1.334 |
ma5_dratio_000_005 |
3578.5 |
1.858 |
ma10_dratio_000_005 |
3488.6 |
4.483 |
ma25_dratio_000_005 |
3692.2 |
-1.278 |
ma50_dratio_n05_000 |
3754.6 |
-2.919 |
ma75_dratio_n05_000 |
0.553 |
gratio_00.5_0001 |
0.97 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-10.053 |
vratio_n025_0000 |
11 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.94 |
yield_4.5_005 |
0.6 |
mratio_0.50_0001 |
1,134億円 |
1134 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.59 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_02 |
1.556 |
-1.139 |
mrstrength_n002_n001 |
3578 |
1.034 |
ma5_dratio_000_005 |
3569 |
1.289 |
ma10_dratio_000_005 |
3490.6 |
3.564 |
ma25_dratio_000_005 |
3694.8 |
-2.16 |
ma50_dratio_n05_000 |
3757.067 |
-3.781 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
32.787 |
vratio_0025_0050 |
11 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.94 |
yield_4.5_005 |
0.6 |
mratio_0.50_0001 |
1,134億円 |
1134 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.85 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
0.719 |
mrstrength_00.7_0001 |
3570 |
0.84 |
ma5_dratio_000_005 |
3558.5 |
1.166 |
ma10_dratio_000_005 |
3494.8 |
3.01 |
ma25_dratio_000_005 |
3697.4 |
-2.634 |
ma50_dratio_n05_000 |
3760 |
-4.255 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.839 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
5.955 |
vratio_0000_0025 |
11 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.94 |
yield_4.5_005 |
0.6 |
mratio_0.50_0001 |
1,134億円 |
1134 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.248 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-0.001 |
mrstrength_n0.2_0000 |
3563 |
-0.084 |
ma5_dratio_n05_000 |
3548 |
0.338 |
ma10_dratio_000_005 |
3500.2 |
1.708 |
ma25_dratio_000_005 |
3701.6 |
-3.825 |
ma50_dratio_n05_000 |
3763.267 |
-5.401 |
ma75_dratio_n07_n05 |
-0.281 |
gratio_n0.5_0000 |
0.993 |
volaratio_0.5_001 |
| 2025-05-02 |
15:24 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
-28.799 |
vratio_n050_n025 |
11 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.95 |
yield_4.5_005 |
0.6 |
mratio_0.50_0001 |
1,131億円 |
1131 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.177 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.615 |
mrstrength_n001_n0.5 |
3563 |
0.056 |
ma5_dratio_000_005 |
3540.5 |
0.692 |
ma10_dratio_000_005 |
3512.4 |
1.498 |
ma25_dratio_000_005 |
3707.8 |
-3.851 |
ma50_dratio_n05_000 |
3766.933 |
-5.361 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-05-01 |
14:48 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-11.562 |
vratio_n025_0000 |
11 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.95 |
yield_4.5_005 |
0.6 |
mratio_0.50_0001 |
1,132億円 |
1132 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.208 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.828 |
mrstrength_n002_n001 |
3560 |
-0.281 |
ma5_dratio_n05_000 |
3528 |
0.624 |
ma10_dratio_000_005 |
3528.6 |
0.606 |
ma25_dratio_000_005 |
3713.8 |
-4.411 |
ma50_dratio_n05_000 |
3771.2 |
-5.866 |
ma75_dratio_n07_n05 |
-1.119 |
gratio_n002_n001 |
0.996 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
35.593 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.98 |
yield_4.5_005 |
0.6 |
mratio_0.50_0001 |
1,124億円 |
1124 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.083 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_08_p0 |
0.573 |
-0.292 |
mrstrength_n0.5_n0.2 |
3560 |
0.421 |
ma5_dratio_000_005 |
3515.5 |
1.693 |
ma10_dratio_000_005 |
3545.6 |
0.829 |
ma25_dratio_000_005 |
3720.2 |
-3.903 |
ma50_dratio_n05_000 |
3775.933 |
-5.321 |
ma75_dratio_n07_n05 |
-0.14 |
gratio_n0.5_0000 |
0.989 |
volaratio_0.5_001 |
| 2025-04-28 |
10:05 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
63.322 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
5.06 |
yield_005_p00 |
0.66 |
mratio_0.50_0001 |
1,107億円 |
1107 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.303 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.376 |
-0.236 |
mrstrength_n0.5_n0.2 |
3547 |
0.507 |
ma5_dratio_000_005 |
3501.5 |
1.814 |
ma10_dratio_000_005 |
3561.2 |
0.107 |
ma25_dratio_000_005 |
3726.8 |
-4.342 |
ma50_dratio_n05_000 |
3780.667 |
-5.704 |
ma75_dratio_n07_n05 |
0.843 |
gratio_00.5_0001 |
1.268 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
-30.529 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
5.05 |
yield_005_p00 |
0.66 |
mratio_0.50_0001 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
1.744 |
貸借 |
-1.462 |
rstrength_n002_n001 |
cont_07 |
1.902 |
-1.62 |
mrstrength_n002_n001 |
3533 |
0.764 |
ma5_dratio_000_005 |
3489 |
2.035 |
ma10_dratio_000_005 |
3577.2 |
-0.481 |
ma25_dratio_n05_000 |
3733.9 |
-4.657 |
ma50_dratio_n05_000 |
3785.933 |
-5.968 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.706 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.468 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
5.05 |
yield_005_p00 |
0.66 |
mratio_0.50_0001 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.48 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_06 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
3518 |
0.91 |
ma5_dratio_000_005 |
3475 |
2.158 |
ma10_dratio_000_005 |
3595 |
-1.252 |
ma25_dratio_n05_000 |
3740.5 |
-5.093 |
ma50_dratio_n07_n05 |
3791.533 |
-6.37 |
ma75_dratio_n07_n05 |
0.282 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
46.318 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
5.05 |
yield_005_p00 |
0.66 |
mratio_0.50_0001 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
1.223 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_05 |
1.894 |
-0.754 |
mrstrength_n001_n0.5 |
3496 |
1.545 |
ma5_dratio_000_005 |
3464 |
2.483 |
ma10_dratio_000_005 |
3613.4 |
-1.755 |
ma25_dratio_n05_000 |
3747.5 |
-5.27 |
ma50_dratio_n07_n05 |
3797.533 |
-6.518 |
ma75_dratio_n07_n05 |
1.425 |
gratio_0001_0002 |
1.416 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
-3.661 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
5.05 |
yield_005_p00 |
0.66 |
mratio_0.50_0001 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
1.813 |
貸借 |
-1.384 |
rstrength_n002_n001 |
cont_04 |
-0.173 |
0.602 |
mrstrength_00.5_00.7 |
3471 |
1.124 |
ma5_dratio_000_005 |
3435.5 |
2.169 |
ma10_dratio_000_005 |
3631.4 |
-3.343 |
ma25_dratio_n05_000 |
3754.1 |
-6.502 |
ma50_dratio_n07_n05 |
3803.667 |
-7.721 |
ma75_dratio_n10_n07 |
0.143 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
-28.595 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
5.05 |
yield_005_p00 |
0.66 |
mratio_0.50_0001 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.772 |
貸借 |
1.059 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.584 |
mrstrength_0001_0002 |
3456 |
1.128 |
ma5_dratio_000_005 |
3419.5 |
2.208 |
ma10_dratio_000_005 |
3649.2 |
-4.226 |
ma25_dratio_n05_000 |
3761.7 |
-7.09 |
ma50_dratio_n10_n07 |
3809.8 |
-8.263 |
ma75_dratio_n10_n07 |
0.143 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
1.308 |
atratio_0001_0002 |
86.585 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
5.05 |
yield_005_p00 |
0.66 |
mratio_0.50_0001 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
2.098 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
0.282 |
mrstrength_00.2_00.5 |
3445 |
1.161 |
ma5_dratio_000_005 |
3390.5 |
2.787 |
ma10_dratio_000_005 |
3666.6 |
-4.953 |
ma25_dratio_n05_000 |
3769 |
-7.535 |
ma50_dratio_n10_n07 |
3815.8 |
-8.669 |
ma75_dratio_n10_n07 |
0.727 |
gratio_00.5_0001 |
1.156 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
-4.651 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
5.05 |
yield_005_p00 |
0.66 |
mratio_0.50_0001 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.523 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.91 |
mrstrength_n001_n0.5 |
3432 |
0.233 |
ma5_dratio_000_005 |
3382.5 |
1.7 |
ma10_dratio_000_005 |
3685 |
-6.649 |
ma25_dratio_n07_n05 |
3776.4 |
-8.908 |
ma50_dratio_n10_n07 |
3821.867 |
-9.992 |
ma75_dratio_n10_n07 |
-0.438 |
gratio_n0.5_0000 |
1.173 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
0.585 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
5.05 |
yield_005_p00 |
0.66 |
mratio_0.50_0001 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.435 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
0.722 |
mrstrength_00.7_0001 |
3432 |
-0.204 |
ma5_dratio_n05_000 |
3395 |
0.884 |
ma10_dratio_000_005 |
3705 |
-7.557 |
ma25_dratio_n10_n07 |
3784.8 |
-9.506 |
ma50_dratio_n10_n07 |
3828.8 |
-10.546 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.025 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-36.313 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
5.05 |
yield_005_p00 |
0.66 |
mratio_0.50_0001 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
1.322 |
貸借 |
-1.467 |
rstrength_n002_n001 |
cont_none |
0.839 |
-0.984 |
mrstrength_n001_n0.5 |
3400 |
1.029 |
ma5_dratio_000_005 |
3422 |
0.38 |
ma10_dratio_000_005 |
3726.2 |
-7.815 |
ma25_dratio_n10_n07 |
3795 |
-9.486 |
ma50_dratio_n10_n07 |
3836.067 |
-10.455 |
ma75_dratio_n15_n10 |
0.872 |
gratio_00.5_0001 |
1.019 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
-42.134 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
5.05 |
yield_005_p00 |
0.66 |
mratio_0.50_0001 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.39 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.596 |
mrstrength_n001_n0.5 |
3383 |
1.685 |
ma5_dratio_000_005 |
3450.5 |
-0.304 |
ma10_dratio_n05_000 |
3746.4 |
-8.179 |
ma25_dratio_n10_n07 |
3805.2 |
-9.597 |
ma50_dratio_n10_n07 |
3843.733 |
-10.504 |
ma75_dratio_n15_n10 |
0.877 |
gratio_00.5_0001 |
1.611 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
10.083 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.98 |
pbr_0.8_001 |
5.26 |
yield_005_p00 |
0.79 |
mratio_0.50_0001 |
1,064億円 |
1064 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5186;5191;5195 |
ニッタ;住友理工;バンドー |
-2.072 |
貸借 |
1.491 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.376 |
mrstrength_0002_0005 |
3336 |
2.518 |
ma5_dratio_000_005 |
3480 |
-1.724 |
ma10_dratio_n05_000 |
3766.2 |
-9.192 |
ma25_dratio_n10_n07 |
3815.1 |
-10.356 |
ma50_dratio_n15_n10 |
3850.867 |
-11.189 |
ma75_dratio_n15_n10 |
-2.035 |
gratio_n003_n002 |
4.711 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
5.36 |
atratio_0005_0010 |
-25.398 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.98 |
pbr_0.8_001 |
5.26 |
yield_005_p00 |
0.79 |
mratio_0.50_0001 |
1,064億円 |
1064 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5186;5191;5195 |
ニッタ;住友理工;バンドー |
6.366 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.768 |
mrstrength_n005_n002 |
3333 |
3.21 |
ma5_dratio_000_005 |
3524.5 |
-2.398 |
ma10_dratio_n05_000 |
3785.8 |
-9.134 |
ma25_dratio_n10_n07 |
3825.5 |
-10.077 |
ma50_dratio_n15_n10 |
3858.6 |
-10.848 |
ma75_dratio_n15_n10 |
7.198 |
gratio_0005_0010 |
2.635 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-2.537 |
atratio_n003_n002 |
8.031 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
5.51 |
yield_005_p00 |
0.79 |
mratio_0.50_0001 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5186;5191;5195 |
ニッタ;住友理工;バンドー |
-3.825 |
貸借 |
1.288 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.397 |
mrstrength_0001_0002 |
3358 |
-2.77 |
ma5_dratio_n05_000 |
3577.5 |
-8.735 |
ma10_dratio_n10_n07 |
3803.2 |
-14.151 |
ma25_dratio_n15_n10 |
3835.3 |
-14.87 |
ma50_dratio_n15_n10 |
3866.6 |
-15.559 |
ma75_dratio_n20_n15 |
-1.493 |
gratio_n002_n001 |
2.946 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
4.524 |
atratio_0003_0005 |
-44.391 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.96 |
pbr_0.8_001 |
5.37 |
yield_005_p00 |
0.57 |
mratio_0.50_0001 |
1,042億円 |
1042 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
5186;5191;5195 |
ニッタ;住友理工;バンドー |
4.57 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
-1.501 |
mrstrength_n002_n001 |
3444 |
-2.729 |
ma5_dratio_n05_000 |
3648.5 |
-8.181 |
ma10_dratio_n10_n07 |
3826.2 |
-12.446 |
ma25_dratio_n15_n10 |
3848 |
-12.942 |
ma50_dratio_n15_n10 |
3877.267 |
-13.599 |
ma75_dratio_n15_n10 |
2.964 |
gratio_0002_0003 |
3.939 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-5.874 |
atratio_n010_n005 |
2.007 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.92 |
pbr_0.8_001 |
5.62 |
yield_005_p00 |
0.57 |
mratio_0.50_0001 |
997億円 |
997 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-7.986 |
貸借 |
2.112 |
rstrength_0002_0005 |
cont_m0_n8 |
-7.827 |
1.953 |
mrstrength_0001_0002 |
3518 |
-8.897 |
ma5_dratio_n10_n07 |
3710 |
-13.612 |
ma10_dratio_n15_n10 |
3845.4 |
-16.654 |
ma25_dratio_n20_n15 |
3858.7 |
-16.941 |
ma50_dratio_n20_n15 |
3886.933 |
-17.544 |
ma75_dratio_n20_n15 |
-7.489 |
gratio_n010_n005 |
4.173 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-4.488 |
atratio_n005_n003 |
40.979 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.97 |
pbr_0.8_001 |
5.29 |
yield_005_p00 |
0.57 |
mratio_0.50_0001 |
1,059億円 |
1059 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-7.311 |
貸借 |
2.823 |
rstrength_0002_0005 |
cont_n7 |
-2.75 |
-1.738 |
mrstrength_n002_n001 |
3624 |
-6.043 |
ma5_dratio_n07_n05 |
3786 |
-10.063 |
ma10_dratio_n15_n10 |
3869.8 |
-12.011 |
ma25_dratio_n15_n10 |
3872.5 |
-12.072 |
ma50_dratio_n15_n10 |
3898.6 |
-12.661 |
ma75_dratio_n15_n10 |
-1.964 |
gratio_n002_n001 |
3.863 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-3.518 |
atratio_n005_n003 |
66.412 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
5.05 |
yield_005_p00 |
0.57 |
mratio_0.50_0001 |
1,109億円 |
1109 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-3.806 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_n6 |
-2.771 |
-0.747 |
mrstrength_n001_n0.5 |
3716 |
-4.064 |
ma5_dratio_n05_000 |
3846 |
-7.306 |
ma10_dratio_n10_n07 |
3886.6 |
-8.275 |
ma25_dratio_n10_n07 |
3881.8 |
-8.161 |
ma50_dratio_n10_n07 |
3907.867 |
-8.774 |
ma75_dratio_n10_n07 |
-2.571 |
gratio_n003_n002 |
2.257 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
-5.755 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.87 |
yield_4.5_005 |
0.57 |
mratio_0.50_0001 |
1,149億円 |
1149 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.138 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_n5 |
0.285 |
-0.957 |
mrstrength_n001_n0.5 |
3797 |
-2.686 |
ma5_dratio_n05_000 |
3890.5 |
-5.025 |
ma10_dratio_n07_n05 |
3895.8 |
-5.154 |
ma25_dratio_n07_n05 |
3887.6 |
-4.954 |
ma50_dratio_n05_000 |
3914.8 |
-5.615 |
ma75_dratio_n07_n05 |
0.269 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-35.097 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.84 |
yield_4.5_005 |
0.6 |
mratio_0.50_0001 |
1,157億円 |
1157 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.304 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_n4 |
0.019 |
-0.421 |
mrstrength_n0.5_n0.2 |
3853 |
-3.452 |
ma5_dratio_n05_000 |
3921 |
-5.126 |
ma10_dratio_n07_n05 |
3899 |
-4.591 |
ma25_dratio_n05_000 |
3890.3 |
-4.378 |
ma50_dratio_n05_000 |
3920.133 |
-5.105 |
ma75_dratio_n07_n05 |
0.937 |
gratio_00.5_0001 |
1.478 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-3.364 |
atratio_n005_n003 |
16.712 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.82 |
yield_4.5_005 |
0.6 |
mratio_0.50_0001 |
1,162億円 |
1162 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-2.616 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
0.684 |
mrstrength_00.5_00.7 |
3902 |
-4.28 |
ma5_dratio_n05_000 |
3944.5 |
-5.311 |
ma10_dratio_n07_n05 |
3900 |
-4.231 |
ma25_dratio_n05_000 |
3892.6 |
-4.049 |
ma50_dratio_n05_000 |
3925.4 |
-4.85 |
ma75_dratio_n05_000 |
-1.294 |
gratio_n002_n001 |
2.142 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-2.645 |
atratio_n003_n002 |
43.734 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.66 |
yield_4.5_005 |
0.6 |
mratio_0.50_0001 |
1,202億円 |
1202 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-3.361 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
-0.847 |
mrstrength_n001_n0.5 |
3948 |
-2.102 |
ma5_dratio_n05_000 |
3964 |
-2.497 |
ma10_dratio_n05_000 |
3903 |
-0.974 |
ma25_dratio_n05_000 |
3894.8 |
-0.765 |
ma50_dratio_n05_000 |
3929.933 |
-1.652 |
ma75_dratio_n05_000 |
-3.778 |
gratio_n005_n003 |
1.966 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
4.36 |
vratio_0000_0025 |
12 |
per_012_015 |
1.14 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
0.6 |
mratio_0.50_0001 |
1,235億円 |
1235 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.337 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.472 |
mrstrength_00.2_00.5 |
3976 |
-0.151 |
ma5_dratio_n05_000 |
3972 |
-0.05 |
ma10_dratio_n05_000 |
3903.2 |
1.711 |
ma25_dratio_000_005 |
3894.2 |
1.946 |
ma50_dratio_000_005 |
3933.933 |
0.917 |
ma75_dratio_000_005 |
-0.503 |
gratio_n001_n0.5 |
0.76 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
77.295 |
vratio_0075_0100 |
12 |
per_012_015 |
1.14 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
0.6 |
mratio_0.50_0001 |
1,236億円 |
1236 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.973 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
-0.401 |
mrstrength_n0.5_n0.2 |
3984 |
-0.226 |
ma5_dratio_n05_000 |
3969 |
0.151 |
ma10_dratio_000_005 |
3899 |
1.949 |
ma25_dratio_000_005 |
3892.5 |
2.119 |
ma50_dratio_000_005 |
3935.667 |
0.999 |
ma75_dratio_000_005 |
0.252 |
gratio_0000_00.5 |
0.632 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-53.008 |
vratio_n075_n050 |
12 |
per_012_015 |
1.14 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
0.67 |
mratio_0.50_0001 |
1,233億円 |
1233 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.054 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
3989 |
-0.602 |
ma5_dratio_n05_000 |
3967 |
-0.05 |
ma10_dratio_n05_000 |
3894.8 |
1.802 |
ma25_dratio_000_005 |
3891.1 |
1.899 |
ma50_dratio_000_005 |
3937.2 |
0.706 |
ma75_dratio_000_005 |
0.504 |
gratio_00.5_0001 |
0.886 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.999 |
atratio_n001_n0.5 |
41.413 |
vratio_0025_0050 |
12 |
per_012_015 |
1.14 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
0.67 |
mratio_0.50_0001 |
1,233億円 |
1233 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.657 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.817 |
mrstrength_n001_n0.5 |
3987 |
-0.552 |
ma5_dratio_n05_000 |
3964.5 |
0.013 |
ma10_dratio_000_005 |
3892.4 |
1.865 |
ma25_dratio_000_005 |
3890.4 |
1.918 |
ma50_dratio_000_005 |
3939.133 |
0.657 |
ma75_dratio_000_005 |
-0.25 |
gratio_n0.5_0000 |
1.139 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
55.362 |
vratio_0050_0075 |
12.1 |
per_012_015 |
1.15 |
pbr_001_1.2 |
4.49 |
yield_004_4.5 |
0.67 |
mratio_0.50_0001 |
1,246億円 |
1246 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.38 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
0.073 |
mrstrength_0000_00.2 |
3980 |
0.628 |
ma5_dratio_000_005 |
3961.5 |
1.098 |
ma10_dratio_000_005 |
3890.6 |
2.94 |
ma25_dratio_000_005 |
3890.3 |
2.948 |
ma50_dratio_000_005 |
3940.933 |
1.626 |
ma75_dratio_000_005 |
-0.374 |
gratio_n0.5_0000 |
1.004 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
-42.468 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.15 |
pbr_001_1.2 |
4.49 |
yield_004_4.5 |
0.67 |
mratio_0.50_0001 |
1,247億円 |
1247 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
1.395 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_03 |
-0.247 |
0.497 |
mrstrength_00.2_00.5 |
3968 |
1.058 |
ma5_dratio_000_005 |
3952 |
1.468 |
ma10_dratio_000_005 |
3886 |
3.191 |
ma25_dratio_000_005 |
3889.8 |
3.09 |
ma50_dratio_000_005 |
3943.6 |
1.684 |
ma75_dratio_000_005 |
0.25 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
1.138 |
atratio_0001_0002 |
89.402 |
vratio_0075_0100 |
12.1 |
per_012_015 |
1.15 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
0.66 |
mratio_0.50_0001 |
1,244億円 |
1244 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
1.28 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.062 |
mrstrength_n0.2_0000 |
3954 |
1.163 |
ma5_dratio_000_005 |
3938.5 |
1.562 |
ma10_dratio_000_005 |
3881.6 |
3.05 |
ma25_dratio_000_005 |
3889.6 |
2.838 |
ma50_dratio_000_005 |
3945.933 |
1.37 |
ma75_dratio_000_005 |
0.632 |
gratio_00.5_0001 |
1.134 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
-28.125 |
vratio_n050_n025 |
12 |
per_012_015 |
1.13 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
0.66 |
mratio_0.50_0001 |
1,230億円 |
1230 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.462 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_none |
0.927 |
-0.291 |
mrstrength_n0.5_n0.2 |
3945 |
0.253 |
ma5_dratio_000_005 |
3922.5 |
0.829 |
ma10_dratio_000_005 |
3876.8 |
2.017 |
ma25_dratio_000_005 |
3889.8 |
1.676 |
ma50_dratio_000_005 |
3948.267 |
0.171 |
ma75_dratio_000_005 |
0.509 |
gratio_00.5_0001 |
0.635 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-6.569 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
0.66 |
mratio_0.50_0001 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.598 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-1.095 |
mrstrength_n002_n001 |
3942 |
-0.304 |
ma5_dratio_n05_000 |
3910 |
0.512 |
ma10_dratio_000_005 |
3874.2 |
1.44 |
ma25_dratio_000_005 |
3890.1 |
1.026 |
ma50_dratio_000_005 |
3951.4 |
-0.542 |
ma75_dratio_n05_000 |
-0.38 |
gratio_n0.5_0000 |
0.509 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
0.183 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.56 |
yield_4.5_005 |
0.66 |
mratio_0.50_0001 |
1,227億円 |
1227 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.512 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
0.206 |
mrstrength_00.2_00.5 |
3943 |
0.051 |
ma5_dratio_000_005 |
3898.5 |
1.193 |
ma10_dratio_000_005 |
3871.4 |
1.901 |
ma25_dratio_000_005 |
3890.4 |
1.403 |
ma50_dratio_000_005 |
3954.733 |
-0.246 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
-12.34 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
0.66 |
mratio_0.50_0001 |
1,226億円 |
1226 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
1.197 |
貸借 |
-1.576 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.45 |
mrstrength_n0.5_n0.2 |
3936 |
0.102 |
ma5_dratio_000_005 |
3886.5 |
1.377 |
ma10_dratio_000_005 |
3867.8 |
1.867 |
ma25_dratio_000_005 |
3890.3 |
1.278 |
ma50_dratio_000_005 |
3957.933 |
-0.453 |
ma75_dratio_n05_000 |
-0.506 |
gratio_n001_n0.5 |
0.638 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
17.958 |
vratio_0000_0025 |
12 |
per_012_015 |
1.13 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
0.66 |
mratio_0.50_0001 |
1,230億円 |
1230 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.368 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_07 |
-0.635 |
1.016 |
mrstrength_0001_0002 |
3923 |
0.816 |
ma5_dratio_000_005 |
3872 |
2.144 |
ma10_dratio_000_005 |
3864.6 |
2.339 |
ma25_dratio_000_005 |
3890.7 |
1.653 |
ma50_dratio_000_005 |
3961.267 |
-0.158 |
ma75_dratio_n05_000 |
-0.381 |
gratio_n0.5_0000 |
1.405 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-3.291 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
0.74 |
mratio_0.50_0001 |
1,226億円 |
1226 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.667 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_06 |
0.383 |
-0.256 |
mrstrength_n0.5_n0.2 |
3900 |
1.026 |
ma5_dratio_000_005 |
3854 |
2.231 |
ma10_dratio_000_005 |
3863.8 |
1.972 |
ma25_dratio_000_005 |
3891 |
1.259 |
ma50_dratio_000_005 |
3964.333 |
-0.614 |
ma75_dratio_n05_000 |
0.381 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-9.136 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
0.74 |
mratio_0.50_0001 |
1,224億円 |
1224 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
1.697 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_05 |
-2.169 |
2.808 |
mrstrength_0002_0005 |
3878 |
1.47 |
ma5_dratio_000_005 |
3834.5 |
2.621 |
ma10_dratio_000_005 |
3864 |
1.837 |
ma25_dratio_000_005 |
3892.4 |
1.094 |
ma50_dratio_000_005 |
3967.533 |
-0.82 |
ma75_dratio_n05_000 |
-0.384 |
gratio_n0.5_0000 |
2.205 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.903 |
atratio_00.5_0001 |
10.055 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.6 |
yield_4.5_005 |
0.74 |
mratio_0.50_0001 |
1,216億円 |
1216 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
1.74 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_04 |
0.766 |
0.137 |
mrstrength_0000_00.2 |
3854 |
1.453 |
ma5_dratio_000_005 |
3822 |
2.302 |
ma10_dratio_000_005 |
3864 |
1.19 |
ma25_dratio_000_005 |
3893.2 |
0.432 |
ma50_dratio_000_005 |
3970.867 |
-1.533 |
ma75_dratio_n05_000 |
0.516 |
gratio_00.5_0001 |
0.9 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
54.958 |
vratio_0050_0075 |
11.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.65 |
yield_4.5_005 |
0.74 |
mratio_0.50_0001 |
1,205億円 |
1205 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.91 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_03 |
0.233 |
0.678 |
mrstrength_00.5_00.7 |
3837 |
0.99 |
ma5_dratio_000_005 |
3818 |
1.493 |
ma10_dratio_000_005 |
3865.2 |
0.254 |
ma25_dratio_000_005 |
3895 |
-0.513 |
ma50_dratio_n05_000 |
3974.8 |
-2.511 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
0.779 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-14.528 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
0.8 |
mratio_0.50_0001 |
1,194億円 |
1194 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.614 |
貸借 |
0.875 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
1.463 |
mrstrength_0001_0002 |
3821 |
0.497 |
ma5_dratio_000_005 |
3817 |
0.603 |
ma10_dratio_000_005 |
3867.4 |
-0.708 |
ma25_dratio_n05_000 |
3898.3 |
-1.496 |
ma50_dratio_n05_000 |
3978.4 |
-3.479 |
ma75_dratio_n05_000 |
0.131 |
gratio_0000_00.5 |
0.916 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-33.063 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.7 |
yield_4.5_005 |
0.8 |
mratio_0.50_0001 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
1.457 |
貸借 |
-1.064 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.302 |
mrstrength_n002_n001 |
3808 |
0.578 |
ma5_dratio_000_005 |
3820 |
0.262 |
ma10_dratio_000_005 |
3869.8 |
-1.028 |
ma25_dratio_n05_000 |
3902.8 |
-1.865 |
ma50_dratio_n05_000 |
3982.933 |
-3.84 |
ma75_dratio_n05_000 |
0.262 |
gratio_0000_00.5 |
0.784 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
15.977 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.72 |
yield_4.5_005 |
0.8 |
mratio_0.50_0001 |
1,187億円 |
1187 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.411 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.616 |
mrstrength_0002_0005 |
3791 |
0.633 |
ma5_dratio_000_005 |
3827.5 |
-0.327 |
ma10_dratio_n05_000 |
3872 |
-1.472 |
ma25_dratio_n05_000 |
3907.7 |
-2.372 |
ma50_dratio_n05_000 |
3986.067 |
-4.292 |
ma75_dratio_n05_000 |
0.261 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
21.461 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
0.8 |
mratio_0.50_0001 |
1,190億円 |
1190 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
1.974 |
貸借 |
-1.183 |
rstrength_n002_n001 |
cont_03 |
0.298 |
0.493 |
mrstrength_00.2_00.5 |
3790 |
0.923 |
ma5_dratio_000_005 |
3838 |
-0.339 |
ma10_dratio_n05_000 |
3875.2 |
-1.295 |
ma25_dratio_n05_000 |
3913 |
-2.249 |
ma50_dratio_n05_000 |
3988.067 |
-4.089 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.189 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
-20.508 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.74 |
yield_4.5_005 |
0.7 |
mratio_0.50_0001 |
1,180億円 |
1180 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-1.148 |
貸借 |
1.678 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
0.78 |
mrstrength_00.7_0001 |
3799 |
-0.105 |
ma5_dratio_n05_000 |
3844.5 |
-1.288 |
ma10_dratio_n05_000 |
3877 |
-2.115 |
ma25_dratio_n05_000 |
3918.5 |
-3.152 |
ma50_dratio_n05_000 |
3990.067 |
-4.889 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.931 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
-52.294 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.77 |
yield_4.5_005 |
0.7 |
mratio_0.50_0001 |
1,174億円 |
1174 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.893 |
貸借 |
1.694 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.191 |
mrstrength_0002_0005 |
3813 |
-0.997 |
ma5_dratio_n05_000 |
3855 |
-2.075 |
ma10_dratio_n05_000 |
3879.4 |
-2.691 |
ma25_dratio_n05_000 |
3924.3 |
-3.805 |
ma50_dratio_n05_000 |
3991.2 |
-5.417 |
ma75_dratio_n07_n05 |
-0.134 |
gratio_n0.5_0000 |
1.606 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-1.706 |
atratio_n002_n001 |
41.198 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.81 |
yield_4.5_005 |
0.7 |
mratio_0.50_0001 |
1,165億円 |
1165 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.615 |
貸借 |
-1.091 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.962 |
mrstrength_n002_n001 |
3832 |
-2.27 |
ma5_dratio_n05_000 |
3865.5 |
-3.117 |
ma10_dratio_n05_000 |
3881.6 |
-3.519 |
ma25_dratio_n05_000 |
3930.7 |
-4.724 |
ma50_dratio_n05_000 |
3993.333 |
-6.219 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.736 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-1.55 |
atratio_n002_n001 |
160.51 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.72 |
yield_4.5_005 |
0.7 |
mratio_0.50_0001 |
1,185億円 |
1185 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-2.134 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
-0.308 |
mrstrength_n0.5_n0.2 |
3864 |
-1.398 |
ma5_dratio_n05_000 |
3880 |
-1.804 |
ma10_dratio_n05_000 |
3885.2 |
-1.936 |
ma25_dratio_n05_000 |
3938.1 |
-3.253 |
ma50_dratio_n05_000 |
3995.533 |
-4.644 |
ma75_dratio_n05_000 |
-0.258 |
gratio_n0.5_0000 |
1.312 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-17.801 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.65 |
yield_4.5_005 |
0.7 |
mratio_0.50_0001 |
1,204億円 |
1204 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-1.287 |
貸借 |
1.416 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.398 |
mrstrength_00.2_00.5 |
3886 |
-0.412 |
ma5_dratio_n05_000 |
3885 |
-0.386 |
ma10_dratio_n05_000 |
3886.6 |
-0.427 |
ma25_dratio_n05_000 |
3943.4 |
-1.861 |
ma50_dratio_n05_000 |
3996.6 |
-3.168 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.517 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-20.911 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.66 |
yield_4.5_005 |
0.71 |
mratio_0.50_0001 |
1,202億円 |
1202 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.104 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.245 |
-0.374 |
mrstrength_n0.5_n0.2 |
3890 |
-0.643 |
ma5_dratio_n05_000 |
3883.5 |
-0.476 |
ma10_dratio_n05_000 |
3885.2 |
-0.52 |
ma25_dratio_n05_000 |
3949.3 |
-2.135 |
ma50_dratio_n05_000 |
3996.467 |
-3.29 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.519 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
28.457 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.65 |
yield_4.5_005 |
0.71 |
mratio_0.50_0001 |
1,204億円 |
1204 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
1.588 |
貸借 |
-2.484 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-0.959 |
mrstrength_n001_n0.5 |
3897 |
-0.693 |
ma5_dratio_n05_000 |
3883 |
-0.335 |
ma10_dratio_n05_000 |
3886 |
-0.412 |
ma25_dratio_n05_000 |
3954 |
-2.124 |
ma50_dratio_n05_000 |
3995.533 |
-3.142 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
21.683 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
0.71 |
mratio_0.50_0001 |
1,215億円 |
1215 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.74 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.408 |
mrstrength_00.2_00.5 |
3899 |
0.154 |
ma5_dratio_000_005 |
3889.5 |
0.399 |
ma10_dratio_000_005 |
3887.4 |
0.453 |
ma25_dratio_000_005 |
3958.4 |
-1.349 |
ma50_dratio_n05_000 |
3995.133 |
-2.256 |
ma75_dratio_n05_000 |
0.255 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.771 |
atratio_00.5_0001 |
-40.347 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.59 |
yield_4.5_005 |
0.71 |
mratio_0.50_0001 |
1,219億円 |
1219 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
1.108 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.507 |
mrstrength_n001_n0.5 |
3896 |
0.616 |
ma5_dratio_000_005 |
3893.5 |
0.681 |
ma10_dratio_000_005 |
3888.4 |
0.813 |
ma25_dratio_000_005 |
3962.5 |
-1.073 |
ma50_dratio_n05_000 |
3994.533 |
-1.866 |
ma75_dratio_n05_000 |
0.643 |
gratio_00.5_0001 |
0.901 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
11.879 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
0.71 |
mratio_0.50_0001 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-1.716 |
貸借 |
1.46 |
rstrength_0001_0002 |
cont_none |
0.419 |
-0.675 |
mrstrength_n001_n0.5 |
3884 |
0.154 |
ma5_dratio_000_005 |
3895 |
-0.128 |
ma10_dratio_n05_000 |
3890 |
0 |
ma25_dratio_000_005 |
3966.1 |
-1.919 |
ma50_dratio_n05_000 |
3993.667 |
-2.596 |
ma75_dratio_n05_000 |
0.897 |
gratio_00.5_0001 |
1.68 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-59.983 |
vratio_n075_n050 |
11.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
0.72 |
mratio_0.50_0001 |
1,213億円 |
1213 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-2.706 |
貸借 |
3.221 |
rstrength_0002_0005 |
cont_none |
0.036 |
0.479 |
mrstrength_00.2_00.5 |
3877 |
0.593 |
ma5_dratio_000_005 |
3900 |
0 |
ma10_dratio_000_005 |
3893.6 |
0.164 |
ma25_dratio_000_005 |
3972.4 |
-1.823 |
ma50_dratio_n05_000 |
3993.667 |
-2.345 |
ma75_dratio_n05_000 |
-0.258 |
gratio_n0.5_0000 |
1.552 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
366.532 |
vratio_0300_0500 |
11.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.64 |
yield_4.5_005 |
0.72 |
mratio_0.50_0001 |
1,207億円 |
1207 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.691 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.458 |
mrstrength_00.2_00.5 |
3869 |
0.284 |
ma5_dratio_000_005 |
3903 |
-0.589 |
ma10_dratio_n05_000 |
3897.6 |
-0.452 |
ma25_dratio_n05_000 |
3978.1 |
-2.466 |
ma50_dratio_n05_000 |
3993.667 |
-2.846 |
ma75_dratio_n05_000 |
-0.386 |
gratio_n0.5_0000 |
2.868 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.777 |
atratio_00.5_0001 |
-39.952 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.16 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
0.72 |
mratio_0.50_0001 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.556 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
0.172 |
mrstrength_0000_00.2 |
3880 |
0.258 |
ma5_dratio_000_005 |
3905 |
-0.384 |
ma10_dratio_n05_000 |
3902.8 |
-0.328 |
ma25_dratio_n05_000 |
3984 |
-2.359 |
ma50_dratio_n05_000 |
3993.933 |
-2.602 |
ma75_dratio_n05_000 |
0.518 |
gratio_00.5_0001 |
0.646 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
-20.116 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.15 |
pbr_001_1.2 |
4.66 |
yield_4.5_005 |
0.72 |
mratio_0.50_0001 |
1,201億円 |
1201 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.201 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
0.045 |
mrstrength_0000_00.2 |
3891 |
-0.797 |
ma5_dratio_n05_000 |
3904.5 |
-1.14 |
ma10_dratio_n05_000 |
3906 |
-1.178 |
ma25_dratio_n05_000 |
3990 |
-3.258 |
ma50_dratio_n05_000 |
3994.667 |
-3.371 |
ma75_dratio_n05_000 |
0.519 |
gratio_00.5_0001 |
0.907 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-45 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.15 |
pbr_001_1.2 |
4.67 |
yield_4.5_005 |
0.72 |
mratio_0.50_0001 |
1,199億円 |
1199 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
1.375 |
貸借 |
-1.505 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-0.852 |
mrstrength_n001_n0.5 |
3906 |
-1.306 |
ma5_dratio_n05_000 |
3908 |
-1.356 |
ma10_dratio_n05_000 |
3909.4 |
-1.392 |
ma25_dratio_n05_000 |
3996.4 |
-3.538 |
ma50_dratio_n05_000 |
3996.133 |
-3.532 |
ma75_dratio_n05_000 |
0.777 |
gratio_00.5_0001 |
1.167 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-1.906 |
atratio_n002_n001 |
69.369 |
vratio_0050_0075 |
11.7 |
per_010_012 |
1.15 |
pbr_001_1.2 |
4.66 |
yield_4.5_005 |
0.77 |
mratio_0.50_0001 |
1,201億円 |
1201 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-3.033 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
0.753 |
mrstrength_00.7_0001 |
3923 |
-1.606 |
ma5_dratio_n05_000 |
3909.5 |
-1.266 |
ma10_dratio_n05_000 |
3912.8 |
-1.349 |
ma25_dratio_n05_000 |
4003 |
-3.572 |
ma50_dratio_n05_000 |
3997.667 |
-3.444 |
ma75_dratio_n05_000 |
-0.508 |
gratio_n001_n0.5 |
1.556 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
6.936 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.17 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
0.77 |
mratio_0.50_0001 |
1,224億円 |
1224 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.47 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.401 |
mrstrength_n0.5_n0.2 |
3937 |
-0.051 |
ma5_dratio_n05_000 |
3909 |
0.665 |
ma10_dratio_000_005 |
3916.8 |
0.465 |
ma25_dratio_000_005 |
4009.6 |
-1.861 |
ma50_dratio_n05_000 |
3999.4 |
-1.61 |
ma75_dratio_n05_000 |
0.253 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
20.698 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.18 |
pbr_001_1.2 |
4.56 |
yield_4.5_005 |
0.77 |
mratio_0.50_0001 |
1,227億円 |
1227 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.512 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.002 |
mrstrength_0000_00.2 |
3930 |
0.382 |
ma5_dratio_000_005 |
3898.5 |
1.193 |
ma10_dratio_000_005 |
3918.2 |
0.684 |
ma25_dratio_000_005 |
4014.6 |
-1.734 |
ma50_dratio_n05_000 |
4000 |
-1.375 |
ma75_dratio_n05_000 |
-0.127 |
gratio_n0.5_0000 |
0.637 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
26.1 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.17 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
0.77 |
mratio_0.50_0001 |
1,224億円 |
1224 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
4.84 |
貸借 |
-4.967 |
rstrength_n005_n002 |
cont_none |
1.02 |
-1.147 |
mrstrength_n002_n001 |
3918 |
0.434 |
ma5_dratio_000_005 |
3887.5 |
1.222 |
ma10_dratio_000_005 |
3920.8 |
0.362 |
ma25_dratio_000_005 |
4019.3 |
-2.097 |
ma50_dratio_n05_000 |
4000.533 |
-1.638 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.635 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
-23.025 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.17 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
0.83 |
mratio_0.50_0001 |
1,226億円 |
1226 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.053 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
1.641 |
mrstrength_0001_0002 |
3910 |
0.767 |
ma5_dratio_000_005 |
3878.5 |
1.586 |
ma10_dratio_000_005 |
3922.4 |
0.449 |
ma25_dratio_000_005 |
4024.3 |
-2.095 |
ma50_dratio_n05_000 |
4001.867 |
-1.546 |
ma75_dratio_n05_000 |
-0.509 |
gratio_n001_n0.5 |
1.279 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
13.299 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.17 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
0.83 |
mratio_0.50_0001 |
1,222億円 |
1222 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.924 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
1.686 |
mrstrength_0001_0002 |
3896 |
0.873 |
ma5_dratio_000_005 |
3868 |
1.603 |
ma10_dratio_000_005 |
3924.8 |
0.132 |
ma25_dratio_000_005 |
4029.6 |
-2.472 |
ma50_dratio_n05_000 |
4002.933 |
-1.822 |
ma75_dratio_n05_000 |
0.897 |
gratio_00.5_0001 |
0.637 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
-11.136 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.16 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
0.83 |
mratio_0.50_0001 |
1,213億円 |
1213 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.162 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.453 |
mrstrength_00.2_00.5 |
3881 |
0.49 |
ma5_dratio_000_005 |
3863.5 |
0.945 |
ma10_dratio_000_005 |
3929.2 |
-0.743 |
ma25_dratio_n05_000 |
4033.9 |
-3.319 |
ma50_dratio_n05_000 |
4003.933 |
-2.596 |
ma75_dratio_n05_000 |
-0.129 |
gratio_n0.5_0000 |
1.418 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
5.263 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.16 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
0.83 |
mratio_0.50_0001 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.135 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.046 |
mrstrength_n002_n001 |
3867 |
0.465 |
ma5_dratio_000_005 |
3864 |
0.543 |
ma10_dratio_000_005 |
3935.8 |
-1.291 |
ma25_dratio_n05_000 |
4039.5 |
-3.825 |
ma50_dratio_n05_000 |
4004.6 |
-2.987 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.646 |
atratio_00.5_0001 |
34.405 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.16 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
0.83 |
mratio_0.50_0001 |
1,212億円 |
1212 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
0.876 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_03 |
1.584 |
-0.938 |
mrstrength_n001_n0.5 |
3857 |
0.985 |
ma5_dratio_000_005 |
3868.5 |
0.685 |
ma10_dratio_000_005 |
3943.4 |
-1.227 |
ma25_dratio_n05_000 |
4043.1 |
-3.663 |
ma50_dratio_n05_000 |
4005.867 |
-2.768 |
ma75_dratio_n05_000 |
-0.129 |
gratio_n0.5_0000 |
1.164 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-6.042 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.15 |
pbr_001_1.2 |
4.65 |
yield_4.5_005 |
0.74 |
mratio_0.50_0001 |
1,204億円 |
1204 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.271 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.066 |
mrstrength_0000_00.2 |
3847 |
0.598 |
ma5_dratio_000_005 |
3875 |
-0.129 |
ma10_dratio_n05_000 |
3950.8 |
-2.045 |
ma25_dratio_n05_000 |
4044.5 |
-4.315 |
ma50_dratio_n05_000 |
4006.933 |
-3.417 |
ma75_dratio_n05_000 |
0.389 |
gratio_0000_00.5 |
0.518 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
-43.612 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.15 |
pbr_001_1.2 |
4.67 |
yield_4.5_005 |
0.74 |
mratio_0.50_0001 |
1,199億円 |
1199 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
1.115 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.52 |
mrstrength_n001_n0.5 |
3840 |
0.391 |
ma5_dratio_000_005 |
3886 |
-0.798 |
ma10_dratio_n05_000 |
3960 |
-2.652 |
ma25_dratio_n05_000 |
4046.6 |
-4.735 |
ma50_dratio_n05_000 |
4009.667 |
-3.857 |
ma75_dratio_n05_000 |
0.783 |
gratio_00.5_0001 |
0.781 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-1.345 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.7 |
yield_4.5_005 |
0.74 |
mratio_0.50_0001 |
1,191億円 |
1191 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.487 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_n2 |
-0.314 |
0.184 |
mrstrength_0000_00.2 |
3846 |
-0.416 |
ma5_dratio_n05_000 |
3900.5 |
-1.807 |
ma10_dratio_n05_000 |
3969.2 |
-3.507 |
ma25_dratio_n05_000 |
4047.1 |
-5.364 |
ma50_dratio_n07_n05 |
4012.933 |
-4.559 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
8.775 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
0.74 |
mratio_0.50_0001 |
1,193億円 |
1193 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5186;5191;5195 |
ニッタ;住友理工;バンドー |
0.414 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.593 |
mrstrength_n001_n0.5 |
3861 |
-0.673 |
ma5_dratio_n05_000 |
3918.5 |
-2.131 |
ma10_dratio_n05_000 |
3979.8 |
-3.638 |
ma25_dratio_n05_000 |
4049.2 |
-5.29 |
ma50_dratio_n07_n05 |
4016.267 |
-4.513 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-43.08 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.15 |
pbr_001_1.2 |
4.68 |
yield_4.5_005 |
0.66 |
mratio_0.50_0001 |
1,196億円 |
1196 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.32 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.338 |
mrstrength_00.2_00.5 |
3880 |
-0.902 |
ma5_dratio_n05_000 |
3932 |
-2.213 |
ma10_dratio_n05_000 |
3991 |
-3.658 |
ma25_dratio_n05_000 |
4050.7 |
-5.078 |
ma50_dratio_n07_n05 |
4019.067 |
-4.331 |
ma75_dratio_n05_000 |
0.652 |
gratio_00.5_0001 |
0.78 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-1.287 |
atratio_n002_n001 |
94.929 |
vratio_0075_0100 |
11.7 |
per_010_012 |
1.16 |
pbr_001_1.2 |
4.65 |
yield_4.5_005 |
0.66 |
mratio_0.50_0001 |
1,205億円 |
1205 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.203 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_n7 |
-1.827 |
0.54 |
mrstrength_00.5_00.7 |
3903 |
-1.742 |
ma5_dratio_n05_000 |
3942 |
-2.714 |
ma10_dratio_n05_000 |
4000.2 |
-4.13 |
ma25_dratio_n05_000 |
4051.6 |
-5.346 |
ma50_dratio_n07_n05 |
4021.933 |
-4.648 |
ma75_dratio_n05_000 |
0.644 |
gratio_00.5_0001 |
2.222 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
-37.516 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.16 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
0.66 |
mratio_0.50_0001 |
1,208億円 |
1208 |
mvalue_01000_05000 |
|
settlement_none |
5186;5191;5195 |
ニッタ;住友理工;バンドー |
-0.844 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_n6 |
-1.047 |
0.535 |
mrstrength_00.5_00.7 |
3932 |
-1.195 |
ma5_dratio_n05_000 |
3952.5 |
-1.708 |
ma10_dratio_n05_000 |
4013.4 |
-3.199 |
ma25_dratio_n05_000 |
4052.1 |
-4.124 |
ma50_dratio_n05_000 |
4024.467 |
-3.465 |
ma75_dratio_n05_000 |
-0.128 |
gratio_n0.5_0000 |
0.773 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.636 |
atratio_n001_n0.5 |
35.8 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.16 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
0.66 |
mratio_0.50_0001 |
1,215億円 |
1215 |
mvalue_01000_05000 |
|
settlement_none |
5186;5191;5195 |
ニッタ;住友理工;バンドー |
-1.197 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_n5 |
-0.94 |
0.304 |
mrstrength_00.2_00.5 |
3955 |
-1.264 |
ma5_dratio_n05_000 |
3960 |
-1.389 |
ma10_dratio_n05_000 |
4022 |
-2.909 |
ma25_dratio_n05_000 |
4050.3 |
-3.587 |
ma50_dratio_n05_000 |
4025.867 |
-3.002 |
ma75_dratio_n05_000 |
-0.127 |
gratio_n0.5_0000 |
1.028 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.758 |
atratio_n001_n0.5 |
-5.682 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.17 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
0.66 |
mratio_0.50_0001 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-0.328 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.255 |
-0.503 |
mrstrength_n001_n0.5 |
3976 |
-1.157 |
ma5_dratio_n05_000 |
3966.5 |
-0.92 |
ma10_dratio_n05_000 |
4029.4 |
-2.467 |
ma25_dratio_n05_000 |
4049 |
-2.939 |
ma50_dratio_n05_000 |
4026.4 |
-2.394 |
ma75_dratio_n05_000 |
-0.126 |
gratio_n0.5_0000 |
0.892 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-8.333 |
vratio_n025_0000 |
12 |
per_012_015 |
1.18 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
0.66 |
mratio_0.50_0001 |
1,232億円 |
1232 |
mvalue_01000_05000 |
|
settlement_none |
5186;5191;5195 |
ニッタ;住友理工;バンドー |
-0.514 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_n3 |
1.975 |
-2.478 |
mrstrength_n005_n002 |
3984 |
-0.602 |
ma5_dratio_n05_000 |
3974.5 |
-0.365 |
ma10_dratio_n05_000 |
4036.6 |
-1.898 |
ma25_dratio_n05_000 |
4047.6 |
-2.164 |
ma50_dratio_n05_000 |
4026.8 |
-1.659 |
ma75_dratio_n05_000 |
0.251 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
5192 rela |
三ツ星ベルト |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
19.786 |
vratio_0000_0025 |
12 |
per_012_015 |
1.19 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
0.75 |
mratio_0.50_0001 |
1,238億円 |
1238 |
mvalue_01000_05000 |
|
settlement_none |
5186;5195;5191 |
ニッタ;バンドー;住友理工 |
-2.509 |
貸借 |
2.009 |
rstrength_0002_0005 |
cont_n2 |
-1.473 |
0.973 |
mrstrength_00.7_0001 |
3981 |
-0.025 |
ma5_dratio_n05_000 |
3976 |
0.101 |
ma10_dratio_000_005 |
4042.2 |
-1.539 |
ma25_dratio_n05_000 |
4045.5 |
-1.619 |
ma50_dratio_n05_000 |
4027.067 |
-1.169 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
1.005 |
volaratio_001_1.5 |