Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
47.036 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
4.23 |
mratio_0003_0005 |
1,150億円 |
1150 |
mvalue_01000_05000 |
2025-08-01 |
|
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.896 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
1.419 |
atratio_0001_0002 |
22.816 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
2.83 |
mratio_0002_0003 |
1,150億円 |
1150 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.356 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.697 |
mrstrength_0001_0002 |
3859 |
1.84 |
ma5_dratio_000_005 |
3842.5 |
2.277 |
ma10_dratio_000_005 |
3794.4 |
3.574 |
ma25_dratio_000_005 |
3763.6 |
4.421 |
ma50_dratio_000_005 |
3703.2 |
6.124 |
ma75_dratio_005_007 |
0.387 |
gratio_0000_00.5 |
2.065 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
-54.018 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
2.83 |
mratio_0002_0003 |
1,134億円 |
1134 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.845 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
1.104 |
mrstrength_0001_0002 |
3835 |
1.043 |
ma5_dratio_000_005 |
3835.5 |
1.03 |
ma10_dratio_000_005 |
3789.6 |
2.254 |
ma25_dratio_000_005 |
3758.6 |
3.097 |
ma50_dratio_000_005 |
3702.733 |
4.652 |
ma75_dratio_000_005 |
0.26 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
72.308 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
2.83 |
mratio_0002_0003 |
1,124億円 |
1124 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.889 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
0.309 |
mrstrength_00.2_00.5 |
3827 |
0.34 |
ma5_dratio_000_005 |
3838 |
0.052 |
ma10_dratio_000_005 |
3786.6 |
1.41 |
ma25_dratio_000_005 |
3754.4 |
2.28 |
ma50_dratio_000_005 |
3702.4 |
3.717 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
1.051 |
atratio_0001_0002 |
-39.675 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
2.83 |
mratio_0002_0003 |
1,126億円 |
1126 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.855 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_none |
0.334 |
0.717 |
mrstrength_00.7_0001 |
3825 |
0.523 |
ma5_dratio_000_005 |
3835 |
0.261 |
ma10_dratio_000_005 |
3784.4 |
1.601 |
ma25_dratio_000_005 |
3750.6 |
2.517 |
ma50_dratio_000_005 |
3702.533 |
3.848 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
171.069 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
2.12 |
mratio_0002_0003 |
1,114億円 |
1114 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.662 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_n2 |
0.255 |
-0.386 |
mrstrength_n0.5_n0.2 |
3824 |
-0.497 |
ma5_dratio_n05_000 |
3825.5 |
-0.536 |
ma10_dratio_n05_000 |
3782.4 |
0.598 |
ma25_dratio_000_005 |
3746.7 |
1.556 |
ma50_dratio_000_005 |
3702.933 |
2.756 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.652 |
atratio_n001_n0.5 |
30.328 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
2.12 |
mratio_0002_0003 |
1,115億円 |
1115 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-1.492 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
-0.091 |
mrstrength_n0.2_0000 |
3826 |
-0.418 |
ma5_dratio_n05_000 |
3823 |
-0.34 |
ma10_dratio_n05_000 |
3782.2 |
0.735 |
ma25_dratio_000_005 |
3743.4 |
1.779 |
ma50_dratio_000_005 |
3703.8 |
2.867 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-34.759 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
2.12 |
mratio_0002_0003 |
1,123億円 |
1123 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.017 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.068 |
mrstrength_0000_00.2 |
3836 |
-0.026 |
ma5_dratio_n05_000 |
3818.5 |
0.432 |
ma10_dratio_000_005 |
3781.2 |
1.423 |
ma25_dratio_000_005 |
3740.7 |
2.521 |
ma50_dratio_000_005 |
3704.2 |
3.531 |
ma75_dratio_000_005 |
0.392 |
gratio_0000_00.5 |
0.916 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-4.592 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
2.12 |
mratio_0002_0003 |
1,121億円 |
1121 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.035 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.319 |
mrstrength_n0.5_n0.2 |
3849 |
-0.494 |
ma5_dratio_n05_000 |
3810.5 |
0.512 |
ma10_dratio_000_005 |
3779.6 |
1.333 |
ma25_dratio_000_005 |
3736.8 |
2.494 |
ma50_dratio_000_005 |
3704.2 |
3.396 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
-24.904 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
2.12 |
mratio_0002_0003 |
1,124億円 |
1124 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.419 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.215 |
mrstrength_0001_0002 |
3845 |
-0.13 |
ma5_dratio_n05_000 |
3801 |
1.026 |
ma10_dratio_000_005 |
3778.6 |
1.625 |
ma25_dratio_000_005 |
3731.1 |
2.919 |
ma50_dratio_000_005 |
3704 |
3.672 |
ma75_dratio_000_005 |
-0.524 |
gratio_n001_n0.5 |
1.713 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-1.166 |
atratio_n002_n001 |
-43.991 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
5.86 |
mratio_0005_0010 |
1,117億円 |
1117 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.456 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.072 |
mrstrength_0000_00.2 |
3827 |
-0.314 |
ma5_dratio_n05_000 |
3790.5 |
0.646 |
ma10_dratio_000_005 |
3776.4 |
1.022 |
ma25_dratio_000_005 |
3725.4 |
2.405 |
ma50_dratio_000_005 |
3703.4 |
3.013 |
ma75_dratio_000_005 |
-0.648 |
gratio_n001_n0.5 |
0.921 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-1.026 |
atratio_n002_n001 |
18.274 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
5.86 |
mratio_0005_0010 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.012 |
貸借 |
-1.014 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.864 |
mrstrength_n002_n001 |
3820 |
1.047 |
ma5_dratio_000_005 |
3781.5 |
2.076 |
ma10_dratio_000_005 |
3775.4 |
2.241 |
ma25_dratio_000_005 |
3719.2 |
3.786 |
ma50_dratio_000_005 |
3702.933 |
4.242 |
ma75_dratio_000_005 |
0.769 |
gratio_00.5_0001 |
2.211 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
2.362 |
atratio_0002_0003 |
7.357 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
5.86 |
mratio_0005_0010 |
1,142億円 |
1142 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.442 |
貸借 |
1.92 |
rstrength_0001_0002 |
cont_02 |
1.43 |
0.932 |
mrstrength_00.7_0001 |
3801 |
2.605 |
ma5_dratio_000_005 |
3767 |
3.531 |
ma10_dratio_000_005 |
3772.6 |
3.377 |
ma25_dratio_000_005 |
3712.2 |
5.059 |
ma50_dratio_005_007 |
3701.467 |
5.364 |
ma75_dratio_005_007 |
0.787 |
gratio_00.5_0001 |
2.083 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
1.6 |
atratio_0001_0002 |
-9.383 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
5.86 |
mratio_0005_0010 |
1,115億円 |
1115 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.801 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.05 |
mrstrength_n0.2_0000 |
3772 |
1.007 |
ma5_dratio_000_005 |
3748 |
1.654 |
ma10_dratio_000_005 |
3767.8 |
1.12 |
ma25_dratio_000_005 |
3703.8 |
2.867 |
ma50_dratio_000_005 |
3699.933 |
2.975 |
ma75_dratio_000_005 |
0.667 |
gratio_00.5_0001 |
1.459 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
91.038 |
vratio_0075_0100 |
9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
5.86 |
mratio_0005_0010 |
1,098億円 |
1098 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.19 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.185 |
mrstrength_n002_n001 |
3757 |
-0.186 |
ma5_dratio_n05_000 |
3739.5 |
0.281 |
ma10_dratio_000_005 |
3762.2 |
-0.324 |
ma25_dratio_n05_000 |
3697 |
1.434 |
ma50_dratio_000_005 |
3699.267 |
1.371 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.75 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
63.077 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
8.31 |
mratio_0005_0010 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.73 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_07 |
1.138 |
-0.74 |
mrstrength_n001_n0.5 |
3754 |
0.693 |
ma5_dratio_000_005 |
3738.5 |
1.11 |
ma10_dratio_000_005 |
3759.2 |
0.553 |
ma25_dratio_000_005 |
3690.5 |
2.425 |
ma50_dratio_000_005 |
3699.067 |
2.188 |
ma75_dratio_000_005 |
0.664 |
gratio_00.5_0001 |
1.602 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
-56.376 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
8.31 |
mratio_0005_0010 |
1,102億円 |
1102 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.095 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_06 |
-0.128 |
0.394 |
mrstrength_00.2_00.5 |
3743 |
0.588 |
ma5_dratio_000_005 |
3733.5 |
0.844 |
ma10_dratio_000_005 |
3756 |
0.24 |
ma25_dratio_000_005 |
3684.4 |
2.188 |
ma50_dratio_000_005 |
3697 |
1.839 |
ma75_dratio_000_005 |
-0.266 |
gratio_n0.5_0000 |
1.473 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
36.697 |
vratio_0025_0050 |
9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
8.31 |
mratio_0005_0010 |
1,099億円 |
1099 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.733 |
貸借 |
1.268 |
rstrength_0001_0002 |
cont_05 |
-0.221 |
0.756 |
mrstrength_00.7_0001 |
3733 |
0.589 |
ma5_dratio_000_005 |
3738 |
0.455 |
ma10_dratio_000_005 |
3753.8 |
0.032 |
ma25_dratio_000_005 |
3674.8 |
2.182 |
ma50_dratio_000_005 |
3694.733 |
1.631 |
ma75_dratio_000_005 |
0.268 |
gratio_0000_00.5 |
0.801 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.395 |
vratio_0000_0025 |
9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
8.31 |
mratio_0005_0010 |
1,093億円 |
1093 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.074 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_04 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
3724 |
0.295 |
ma5_dratio_000_005 |
3742.5 |
-0.2 |
ma10_dratio_n05_000 |
3750.8 |
-0.421 |
ma25_dratio_n05_000 |
3667.4 |
1.843 |
ma50_dratio_000_005 |
3692.933 |
1.139 |
ma75_dratio_000_005 |
-0.402 |
gratio_n0.5_0000 |
1.08 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
14.973 |
vratio_0000_0025 |
9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
8.31 |
mratio_0005_0010 |
1,093億円 |
1093 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.397 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
-0.636 |
mrstrength_n001_n0.5 |
3722 |
0.349 |
ma5_dratio_000_005 |
3747.5 |
-0.334 |
ma10_dratio_n05_000 |
3748.6 |
-0.363 |
ma25_dratio_n05_000 |
3658 |
2.105 |
ma50_dratio_000_005 |
3690.8 |
1.198 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
0.942 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
5.056 |
vratio_0000_0025 |
9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
3.79 |
mratio_0003_0005 |
1,090億円 |
1090 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.904 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.319 |
mrstrength_n0.5_n0.2 |
3723 |
0.054 |
ma5_dratio_000_005 |
3753.5 |
-0.759 |
ma10_dratio_n05_000 |
3746.8 |
-0.582 |
ma25_dratio_n05_000 |
3652.5 |
1.985 |
ma50_dratio_000_005 |
3688.467 |
0.99 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
-39.041 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
3.79 |
mratio_0003_0005 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.43 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.126 |
mrstrength_n002_n001 |
3724 |
-0.242 |
ma5_dratio_n05_000 |
3761 |
-1.223 |
ma10_dratio_n05_000 |
3744.6 |
-0.79 |
ma25_dratio_n05_000 |
3650.8 |
1.759 |
ma50_dratio_000_005 |
3685.8 |
0.792 |
ma75_dratio_000_005 |
0.943 |
gratio_00.5_0001 |
1.624 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
6.96 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
3.79 |
mratio_0003_0005 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-1.625 |
貸借 |
1.222 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
0.485 |
mrstrength_00.2_00.5 |
3743 |
-0.882 |
ma5_dratio_n05_000 |
3768 |
-1.539 |
ma10_dratio_n05_000 |
3743.2 |
-0.887 |
ma25_dratio_n05_000 |
3651.7 |
1.597 |
ma50_dratio_000_005 |
3684 |
0.706 |
ma75_dratio_000_005 |
-0.403 |
gratio_n0.5_0000 |
0.949 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
3.409 |
vratio_0000_0025 |
9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
3.79 |
mratio_0003_0005 |
1,090億円 |
1090 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-1.06 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.245 |
mrstrength_00.2_00.5 |
3761 |
-0.957 |
ma5_dratio_n05_000 |
3776.5 |
-1.364 |
ma10_dratio_n05_000 |
3741 |
-0.428 |
ma25_dratio_n05_000 |
3652.7 |
1.979 |
ma50_dratio_000_005 |
3682.6 |
1.151 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
-38.173 |
vratio_n050_n025 |
9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
3.79 |
mratio_0003_0005 |
1,095億円 |
1095 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.22 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.281 |
mrstrength_n0.5_n0.2 |
3773 |
-0.875 |
ma5_dratio_n05_000 |
3784.5 |
-1.176 |
ma10_dratio_n05_000 |
3737.8 |
0.059 |
ma25_dratio_000_005 |
3653 |
2.382 |
ma50_dratio_000_005 |
3680.4 |
1.619 |
ma75_dratio_000_005 |
-0.536 |
gratio_n001_n0.5 |
1.482 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-2.1 |
atratio_n003_n002 |
-6.972 |
vratio_n025_0000 |
9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
3.79 |
mratio_0003_0005 |
1,092億円 |
1092 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.407 |
貸借 |
-2.507 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.423 |
mrstrength_n005_n002 |
3784 |
-1.427 |
ma5_dratio_n05_000 |
3789 |
-1.557 |
ma10_dratio_n05_000 |
3735.2 |
-0.139 |
ma25_dratio_n05_000 |
3654 |
2.08 |
ma50_dratio_000_005 |
3679.267 |
1.379 |
ma75_dratio_000_005 |
-0.394 |
gratio_n0.5_0000 |
2.291 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.263 |
atratio_0000_00.5 |
111.521 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
9 |
mratio_0005_0010 |
1,115億円 |
1115 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.226 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_02 |
0.919 |
-0.656 |
mrstrength_n001_n0.5 |
3798 |
0.316 |
ma5_dratio_000_005 |
3795 |
0.395 |
ma10_dratio_000_005 |
3732.8 |
2.068 |
ma25_dratio_000_005 |
3657.6 |
4.167 |
ma50_dratio_000_005 |
3678.6 |
3.572 |
ma75_dratio_000_005 |
0.263 |
gratio_0000_00.5 |
2.243 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.396 |
atratio_0000_00.5 |
3.333 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
9 |
mratio_0005_0010 |
1,112億円 |
1112 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.129 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
-0.102 |
mrstrength_n0.2_0000 |
3793 |
0.185 |
ma5_dratio_000_005 |
3793 |
0.185 |
ma10_dratio_000_005 |
3727.6 |
1.942 |
ma25_dratio_000_005 |
3659.3 |
3.845 |
ma50_dratio_000_005 |
3676.667 |
3.354 |
ma75_dratio_000_005 |
0.264 |
gratio_0000_00.5 |
0.661 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-17.647 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
9 |
mratio_0005_0010 |
1,112億円 |
1112 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.597 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_n2 |
-0.511 |
0.247 |
mrstrength_00.2_00.5 |
3792 |
-0.185 |
ma5_dratio_n05_000 |
3791 |
-0.158 |
ma10_dratio_n05_000 |
3722.2 |
1.687 |
ma25_dratio_000_005 |
3660.3 |
3.407 |
ma50_dratio_000_005 |
3674.467 |
3.008 |
ma75_dratio_000_005 |
-1.054 |
gratio_n002_n001 |
1.332 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
20.283 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
9 |
mratio_0005_0010 |
1,112億円 |
1112 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.101 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.935 |
mrstrength_n001_n0.5 |
3796 |
-0.026 |
ma5_dratio_n05_000 |
3779.5 |
0.41 |
ma10_dratio_000_005 |
3716.8 |
2.104 |
ma25_dratio_000_005 |
3661.6 |
3.643 |
ma50_dratio_000_005 |
3672.6 |
3.333 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.396 |
atratio_0000_00.5 |
-43.467 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
16 |
mratio_0010_0020 |
1,112億円 |
1112 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.737 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.46 |
mrstrength_00.2_00.5 |
3794 |
0.158 |
ma5_dratio_000_005 |
3767.5 |
0.863 |
ma10_dratio_000_005 |
3711 |
2.398 |
ma25_dratio_000_005 |
3663.2 |
3.734 |
ma50_dratio_000_005 |
3670.067 |
3.54 |
ma75_dratio_000_005 |
0.264 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
49.402 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
16 |
mratio_0010_0020 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-1.705 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_n2 |
-1.302 |
1.038 |
mrstrength_0001_0002 |
3792 |
-0.185 |
ma5_dratio_n05_000 |
3757.5 |
0.732 |
ma10_dratio_000_005 |
3704.6 |
2.17 |
ma25_dratio_000_005 |
3664.6 |
3.285 |
ma50_dratio_000_005 |
3667.6 |
3.201 |
ma75_dratio_000_005 |
-0.922 |
gratio_n001_n0.5 |
1.606 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-26.176 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
16 |
mratio_0010_0020 |
1,111億円 |
1111 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.107 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.954 |
mrstrength_00.7_0001 |
3793 |
0.053 |
ma5_dratio_000_005 |
3750 |
1.2 |
ma10_dratio_000_005 |
3700.2 |
2.562 |
ma25_dratio_000_005 |
3665.7 |
3.527 |
ma50_dratio_000_005 |
3666.333 |
3.509 |
ma75_dratio_000_005 |
-0.92 |
gratio_n001_n0.5 |
1.195 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
61.137 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
16 |
mratio_0010_0020 |
1,114億円 |
1114 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
1.113 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.356 |
mrstrength_n002_n001 |
3790 |
0.396 |
ma5_dratio_000_005 |
3738.5 |
1.779 |
ma10_dratio_000_005 |
3694 |
3.005 |
ma25_dratio_000_005 |
3666.5 |
3.777 |
ma50_dratio_000_005 |
3663.533 |
3.861 |
ma75_dratio_000_005 |
0.264 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-0.472 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
16 |
mratio_0010_0020 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.287 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.127 |
mrstrength_n0.2_0000 |
3763 |
0.585 |
ma5_dratio_000_005 |
3726 |
1.583 |
ma10_dratio_000_005 |
3683.6 |
2.753 |
ma25_dratio_000_005 |
3666.7 |
3.226 |
ma50_dratio_000_005 |
3660.4 |
3.404 |
ma75_dratio_000_005 |
1.319 |
gratio_0001_0002 |
1.857 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.018 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
19 |
mratio_0010_0020 |
1,109億円 |
1109 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.683 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
3741 |
1.31 |
ma5_dratio_000_005 |
3716.5 |
1.978 |
ma10_dratio_000_005 |
3674.4 |
3.146 |
ma25_dratio_000_005 |
3666.9 |
3.357 |
ma50_dratio_000_005 |
3657.533 |
3.622 |
ma75_dratio_000_005 |
-0.264 |
gratio_n0.5_0000 |
1.333 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
-51.797 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
19 |
mratio_0010_0020 |
1,109億円 |
1109 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.394 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.734 |
mrstrength_n001_n0.5 |
3723 |
1.8 |
ma5_dratio_000_005 |
3704.5 |
2.308 |
ma10_dratio_000_005 |
3663 |
3.467 |
ma25_dratio_000_005 |
3666.7 |
3.363 |
ma50_dratio_000_005 |
3654 |
3.722 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
2.997 |
atratio_0002_0003 |
68.929 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
19 |
mratio_0010_0020 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.254 |
貸借 |
2.743 |
rstrength_0002_0005 |
cont_none |
0.472 |
2.525 |
mrstrength_0002_0005 |
3707 |
1.969 |
ma5_dratio_000_005 |
3693.5 |
2.342 |
ma10_dratio_000_005 |
3651.8 |
3.511 |
ma25_dratio_000_005 |
3665.9 |
3.112 |
ma50_dratio_000_005 |
3651.6 |
3.516 |
ma75_dratio_000_005 |
0.545 |
gratio_00.5_0001 |
3.794 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-8.497 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
19 |
mratio_0010_0020 |
1,074億円 |
1074 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.612 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_n3 |
-0.839 |
0.703 |
mrstrength_00.7_0001 |
3687 |
-0.461 |
ma5_dratio_n05_000 |
3681 |
-0.299 |
ma10_dratio_n05_000 |
3639.8 |
0.83 |
ma25_dratio_000_005 |
3666 |
0.109 |
ma50_dratio_000_005 |
3649.133 |
0.572 |
ma75_dratio_000_005 |
-1.361 |
gratio_n002_n001 |
1.517 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
28.033 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
19 |
mratio_0010_0020 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.669 |
貸借 |
-1.345 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.062 |
mrstrength_n0.2_0000 |
3689 |
-0.38 |
ma5_dratio_n05_000 |
3678.5 |
-0.095 |
ma10_dratio_n05_000 |
3631.8 |
1.189 |
ma25_dratio_000_005 |
3667.8 |
0.196 |
ma50_dratio_000_005 |
3647.933 |
0.742 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.058 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
31.319 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
62.5 |
mratio_0050_0100 |
1,083億円 |
1083 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-1.398 |
貸借 |
1.128 |
rstrength_0001_0002 |
cont_none |
0.082 |
-0.352 |
mrstrength_n0.5_n0.2 |
3692 |
0.217 |
ma5_dratio_000_005 |
3678.5 |
0.584 |
ma10_dratio_000_005 |
3621.8 |
2.159 |
ma25_dratio_000_005 |
3669 |
0.845 |
ma50_dratio_000_005 |
3646.4 |
1.47 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
0.946 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
-37.884 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
62.5 |
mratio_0050_0100 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.838 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_02 |
-0.676 |
1.491 |
mrstrength_0001_0002 |
3686 |
0.651 |
ma5_dratio_000_005 |
3675.5 |
0.939 |
ma10_dratio_000_005 |
3612.8 |
2.69 |
ma25_dratio_000_005 |
3667.5 |
1.159 |
ma50_dratio_000_005 |
3644.6 |
1.794 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.248 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
62.5 |
mratio_0050_0100 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-2.249 |
貸借 |
2.249 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
3680 |
0 |
ma5_dratio_000_005 |
3672.5 |
0.204 |
ma10_dratio_000_005 |
3595.8 |
2.342 |
ma25_dratio_000_005 |
3665.2 |
0.404 |
ma50_dratio_000_005 |
3642.067 |
1.042 |
ma75_dratio_000_005 |
-0.272 |
gratio_n0.5_0000 |
1.094 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
37.838 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
62.5 |
mratio_0050_0100 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-1.131 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
0.706 |
mrstrength_00.7_0001 |
3675 |
0.136 |
ma5_dratio_000_005 |
3671 |
0.245 |
ma10_dratio_000_005 |
3584 |
2.679 |
ma25_dratio_000_005 |
3664 |
0.437 |
ma50_dratio_000_005 |
3639.867 |
1.103 |
ma75_dratio_000_005 |
-1.626 |
gratio_n002_n001 |
1.791 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
16.842 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
62.5 |
mratio_0050_0100 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-1.64 |
貸借 |
2.185 |
rstrength_0002_0005 |
cont_none |
-0.144 |
0.689 |
mrstrength_00.5_00.7 |
3668 |
0.6 |
ma5_dratio_000_005 |
3668 |
0.6 |
ma10_dratio_000_005 |
3567.4 |
3.437 |
ma25_dratio_000_005 |
3661.9 |
0.767 |
ma50_dratio_000_005 |
3637.8 |
1.435 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-19.831 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
62.5 |
mratio_0050_0100 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
2.225 |
貸借 |
-2.497 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.704 |
mrstrength_n002_n001 |
3665 |
0.136 |
ma5_dratio_000_005 |
3664 |
0.164 |
ma10_dratio_000_005 |
3558.2 |
3.142 |
ma25_dratio_000_005 |
3659.3 |
0.292 |
ma50_dratio_000_005 |
3635 |
0.963 |
ma75_dratio_000_005 |
0.679 |
gratio_00.5_0001 |
1.642 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
-46.742 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
62.5 |
mratio_0050_0100 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
1.288 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.308 |
mrstrength_00.2_00.5 |
3665 |
0.409 |
ma5_dratio_000_005 |
3661 |
0.519 |
ma10_dratio_000_005 |
3557 |
3.458 |
ma25_dratio_000_005 |
3656.4 |
0.645 |
ma50_dratio_000_005 |
3632.867 |
1.297 |
ma75_dratio_000_005 |
0.958 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
97.778 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
44 |
mratio_0020_0050 |
1,077億円 |
1077 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.747 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-1.282 |
mrstrength_n002_n001 |
3665 |
-0.273 |
ma5_dratio_n05_000 |
3660.5 |
-0.15 |
ma10_dratio_n05_000 |
3560.2 |
2.663 |
ma25_dratio_000_005 |
3654.4 |
0.016 |
ma50_dratio_000_005 |
3630.067 |
0.687 |
ma75_dratio_000_005 |
-0.274 |
gratio_n0.5_0000 |
2.897 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-23.208 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
44 |
mratio_0020_0050 |
1,077億円 |
1077 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.673 |
貸借 |
-1.489 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.221 |
mrstrength_n002_n001 |
3667 |
-0.6 |
ma5_dratio_n05_000 |
3659 |
-0.383 |
ma10_dratio_n05_000 |
3564.4 |
2.261 |
ma25_dratio_000_005 |
3653.4 |
-0.23 |
ma50_dratio_n05_000 |
3627.867 |
0.472 |
ma75_dratio_000_005 |
0.544 |
gratio_00.5_0001 |
2.072 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
62.778 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
44 |
mratio_0020_0050 |
1,077億円 |
1077 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.012 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
0.275 |
mrstrength_00.2_00.5 |
3668 |
0.191 |
ma5_dratio_000_005 |
3649 |
0.713 |
ma10_dratio_000_005 |
3568.2 |
2.993 |
ma25_dratio_000_005 |
3651.7 |
0.638 |
ma50_dratio_000_005 |
3626.067 |
1.349 |
ma75_dratio_000_005 |
0.136 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-10.891 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
44 |
mratio_0020_0050 |
1,076億円 |
1076 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.741 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.31 |
mrstrength_n002_n001 |
3663 |
0.191 |
ma5_dratio_000_005 |
3637 |
0.907 |
ma10_dratio_000_005 |
3572.8 |
2.721 |
ma25_dratio_000_005 |
3651.3 |
0.512 |
ma50_dratio_000_005 |
3623.867 |
1.273 |
ma75_dratio_000_005 |
0.408 |
gratio_0000_00.5 |
2.055 |
volaratio_002_2.5 |
| 2025-05-01 |
14:37 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
44 |
mratio_0020_0050 |
1,082億円 |
1082 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.242 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_04 |
1.129 |
-0.72 |
mrstrength_n001_n0.5 |
3657 |
0.629 |
ma5_dratio_000_005 |
3620.5 |
1.643 |
ma10_dratio_000_005 |
3582.4 |
2.724 |
ma25_dratio_000_005 |
3651.5 |
0.781 |
ma50_dratio_000_005 |
3621.867 |
1.605 |
ma75_dratio_000_005 |
-0.409 |
gratio_n0.5_0000 |
1.648 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
4.124 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
44 |
mratio_0020_0050 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.136 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_03 |
0.573 |
-0.162 |
mrstrength_n0.2_0000 |
3656 |
0.246 |
ma5_dratio_000_005 |
3603.5 |
1.707 |
ma10_dratio_000_005 |
3591 |
2.061 |
ma25_dratio_000_005 |
3651.2 |
0.378 |
ma50_dratio_000_005 |
3620.133 |
1.239 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-04-28 |
10:03 |
5186 rela |
ニッタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
56.452 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
68 |
mratio_0050_0100 |
1,071億円 |
1071 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.083 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
3651 |
-0.027 |
ma5_dratio_n05_000 |
3585 |
1.813 |
ma10_dratio_000_005 |
3598.4 |
1.434 |
ma25_dratio_000_005 |
3650.6 |
-0.016 |
ma50_dratio_n05_000 |
3619.067 |
0.855 |
ma75_dratio_000_005 |
0.548 |
gratio_00.5_0001 |
1.515 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
68 |
mratio_0050_0100 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.564 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.627 |
mrstrength_n002_n001 |
3630 |
0.551 |
ma5_dratio_000_005 |
3567 |
2.327 |
ma10_dratio_000_005 |
3606.4 |
1.209 |
ma25_dratio_000_005 |
3650.5 |
-0.014 |
ma50_dratio_n05_000 |
3618.8 |
0.862 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.952 |
atratio_n001_n0.5 |
-49.457 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
68 |
mratio_0050_0100 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.26 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.441 |
mrstrength_n002_n001 |
3611 |
0.803 |
ma5_dratio_000_005 |
3544.5 |
2.694 |
ma10_dratio_000_005 |
3615.4 |
0.68 |
ma25_dratio_000_005 |
3649.6 |
-0.263 |
ma50_dratio_n05_000 |
3619.133 |
0.577 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
20.261 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
68 |
mratio_0050_0100 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
1.865 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-0.932 |
mrstrength_n001_n0.5 |
3584 |
2.539 |
ma5_dratio_000_005 |
3528 |
4.167 |
ma10_dratio_000_005 |
3624.6 |
1.39 |
ma25_dratio_000_005 |
3649.1 |
0.71 |
ma50_dratio_000_005 |
3620.267 |
1.512 |
ma75_dratio_000_005 |
1.236 |
gratio_0001_0002 |
1.503 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
2.68 |
atratio_0002_0003 |
155 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
68 |
mratio_0050_0100 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
1.016 |
貸借 |
1.664 |
rstrength_0001_0002 |
cont_none |
-0.173 |
2.853 |
mrstrength_0002_0005 |
3551 |
2.506 |
ma5_dratio_000_005 |
3489 |
4.328 |
ma10_dratio_000_005 |
3631.2 |
0.242 |
ma25_dratio_000_005 |
3649.4 |
-0.258 |
ma50_dratio_n05_000 |
3620.333 |
0.543 |
ma75_dratio_000_005 |
0.987 |
gratio_00.5_0001 |
2.101 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-34.783 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
68 |
mratio_0050_0100 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.297 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
1.016 |
mrstrength_0001_0002 |
3519 |
0.739 |
ma5_dratio_000_005 |
3463.5 |
2.353 |
ma10_dratio_000_005 |
3639 |
-2.583 |
ma25_dratio_n05_000 |
3648.3 |
-2.831 |
ma50_dratio_n05_000 |
3620.333 |
-2.081 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.844 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
1.427 |
atratio_0001_0002 |
3.955 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
68 |
mratio_0050_0100 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
2.13 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
0.401 |
mrstrength_00.2_00.5 |
3504 |
1.455 |
ma5_dratio_000_005 |
3435.5 |
3.478 |
ma10_dratio_000_005 |
3649.8 |
-2.597 |
ma25_dratio_n05_000 |
3648.8 |
-2.571 |
ma50_dratio_n05_000 |
3621.8 |
-1.844 |
ma75_dratio_n05_000 |
1.427 |
gratio_0001_0002 |
1.997 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-22.026 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
68 |
mratio_0050_0100 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
1.14 |
貸借 |
-1.282 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.49 |
mrstrength_n002_n001 |
3478 |
0.776 |
ma5_dratio_000_005 |
3426 |
2.306 |
ma10_dratio_000_005 |
3659.4 |
-4.219 |
ma25_dratio_n05_000 |
3649.1 |
-3.949 |
ma50_dratio_n05_000 |
3623.2 |
-3.262 |
ma75_dratio_n05_000 |
0.285 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-16.236 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
68 |
mratio_0050_0100 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.017 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_03 |
-1.013 |
1.875 |
mrstrength_0001_0002 |
3472 |
1.094 |
ma5_dratio_000_005 |
3439.5 |
2.05 |
ma10_dratio_000_005 |
3670.4 |
-4.37 |
ma25_dratio_n05_000 |
3649.5 |
-3.822 |
ma50_dratio_n05_000 |
3625.6 |
-3.188 |
ma75_dratio_n05_000 |
1.149 |
gratio_0001_0002 |
1.144 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
-21.449 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
68 |
mratio_0050_0100 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
1.47 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_02 |
0.839 |
-0.551 |
mrstrength_n001_n0.5 |
3427 |
1.547 |
ma5_dratio_000_005 |
3464.5 |
0.447 |
ma10_dratio_000_005 |
3680 |
-5.435 |
ma25_dratio_n07_n05 |
3651.5 |
-4.697 |
ma50_dratio_n05_000 |
3626.333 |
-4.035 |
ma75_dratio_n05_000 |
1.009 |
gratio_0001_0002 |
1.009 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
1.314 |
atratio_0001_0002 |
10.577 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
68 |
mratio_0050_0100 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.753 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
0.133 |
mrstrength_0000_00.2 |
3408 |
1.819 |
ma5_dratio_000_005 |
3492.5 |
-0.644 |
ma10_dratio_n05_000 |
3692.2 |
-6.018 |
ma25_dratio_n07_n05 |
3653.8 |
-5.03 |
ma50_dratio_n07_n05 |
3629.067 |
-4.383 |
ma75_dratio_n05_000 |
1.606 |
gratio_0001_0002 |
2.187 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-1.439 |
atratio_n002_n001 |
-14.986 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
21.33 |
mratio_0020_0050 |
1,003億円 |
1003 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-1.071 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
1.518 |
mrstrength_0001_0002 |
3367 |
1.723 |
ma5_dratio_000_005 |
3519.5 |
-2.685 |
ma10_dratio_n05_000 |
3703.8 |
-7.527 |
ma25_dratio_n10_n07 |
3656 |
-6.318 |
ma50_dratio_n07_n05 |
3631.333 |
-5.682 |
ma75_dratio_n07_n05 |
-4.029 |
gratio_n005_n003 |
4.249 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
5.784 |
atratio_0005_0010 |
2.801 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
21.33 |
mratio_0020_0050 |
1,003億円 |
1003 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
7.071 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.344 |
mrstrength_n005_n002 |
3374 |
2.993 |
ma5_dratio_000_005 |
3556 |
-2.278 |
ma10_dratio_n05_000 |
3716.2 |
-6.491 |
ma25_dratio_n07_n05 |
3658.7 |
-5.021 |
ma50_dratio_n07_n05 |
3634.8 |
-4.396 |
ma75_dratio_n05_000 |
7.61 |
gratio_0005_0010 |
2.762 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-2.954 |
atratio_n003_n002 |
-21.711 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
21.33 |
mratio_0020_0050 |
962億円 |
962 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-2.961 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
0.98 |
mrstrength_00.7_0001 |
3407 |
-3.581 |
ma5_dratio_n05_000 |
3599.5 |
-8.737 |
ma10_dratio_n10_n07 |
3722.2 |
-11.746 |
ma25_dratio_n15_n10 |
3660.5 |
-10.258 |
ma50_dratio_n15_n10 |
3638.533 |
-9.716 |
ma75_dratio_n10_n07 |
-1.477 |
gratio_n002_n001 |
2.923 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
3.675 |
atratio_0003_0005 |
-26.806 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
8.41 |
mratio_0005_0010 |
991億円 |
991 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
6.032 |
貸借 |
-2.357 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.35 |
mrstrength_n005_n002 |
3502 |
-3.341 |
ma5_dratio_n05_000 |
3660.5 |
-7.526 |
ma10_dratio_n10_n07 |
3734.6 |
-9.361 |
ma25_dratio_n10_n07 |
3665.2 |
-7.645 |
ma50_dratio_n10_n07 |
3643.067 |
-7.084 |
ma75_dratio_n10_n07 |
3.369 |
gratio_0003_0005 |
2.999 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-5.636 |
atratio_n010_n005 |
20.27 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
8.41 |
mratio_0005_0010 |
956億円 |
956 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-6.73 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
2.191 |
mrstrength_0002_0005 |
3577 |
-8.722 |
ma5_dratio_n10_n07 |
3707 |
-11.923 |
ma10_dratio_n15_n10 |
3744 |
-12.794 |
ma25_dratio_n15_n10 |
3667.8 |
-10.982 |
ma50_dratio_n15_n10 |
3646.467 |
-10.461 |
ma75_dratio_n15_n10 |
-6.792 |
gratio_n010_n005 |
5.882 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-4.945 |
atratio_n005_n003 |
30.808 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
8.41 |
mratio_0005_0010 |
1,013億円 |
1013 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-5.938 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_n2 |
-2.75 |
-2.195 |
mrstrength_n005_n002 |
3672 |
-5.773 |
ma5_dratio_n07_n05 |
3765.5 |
-8.113 |
ma10_dratio_n10_n07 |
3756.4 |
-7.891 |
ma25_dratio_n10_n07 |
3673 |
-5.799 |
ma50_dratio_n07_n05 |
3650.6 |
-5.221 |
ma75_dratio_n07_n05 |
-1.786 |
gratio_n002_n001 |
5.147 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-3.191 |
atratio_n005_n003 |
-1.493 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
8.41 |
mratio_0005_0010 |
1,066億円 |
1066 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-6.575 |
貸借 |
3.384 |
rstrength_0002_0005 |
cont_none |
-2.771 |
-0.42 |
mrstrength_n0.5_n0.2 |
3738 |
-2.622 |
ma5_dratio_n05_000 |
3807 |
-4.387 |
ma10_dratio_n05_000 |
3760.4 |
-3.202 |
ma25_dratio_n05_000 |
3673.4 |
-0.909 |
ma50_dratio_n05_000 |
3652.067 |
-0.33 |
ma75_dratio_n05_000 |
-1.729 |
gratio_n002_n001 |
3.047 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
57.647 |
vratio_0050_0075 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
8.41 |
mratio_0005_0010 |
1,101億円 |
1101 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-1.049 |
貸借 |
1.049 |
rstrength_0001_0002 |
cont_02 |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
3792 |
-0.844 |
ma5_dratio_n05_000 |
3830 |
-1.828 |
ma10_dratio_n05_000 |
3755.8 |
0.112 |
ma25_dratio_000_005 |
3670.8 |
2.43 |
ma50_dratio_000_005 |
3651.067 |
2.984 |
ma75_dratio_000_005 |
1.463 |
gratio_0001_0002 |
2.005 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
-48.276 |
vratio_n050_n025 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
3.04 |
mratio_0003_0005 |
1,101億円 |
1101 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.493 |
貸借 |
1.028 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.516 |
mrstrength_00.5_00.7 |
3819 |
-1.545 |
ma5_dratio_n05_000 |
3838 |
-2.032 |
ma10_dratio_n05_000 |
3748.6 |
0.304 |
ma25_dratio_000_005 |
3665 |
2.592 |
ma50_dratio_000_005 |
3648.133 |
3.066 |
ma75_dratio_000_005 |
0.936 |
gratio_00.5_0001 |
1.197 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-1.319 |
atratio_n002_n001 |
26.735 |
vratio_0025_0050 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
3.04 |
mratio_0003_0005 |
1,095億円 |
1095 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-3.671 |
貸借 |
2.352 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
2.729 |
mrstrength_0002_0005 |
3837 |
-2.528 |
ma5_dratio_n05_000 |
3845.5 |
-2.743 |
ma10_dratio_n05_000 |
3742.4 |
-0.064 |
ma25_dratio_n05_000 |
3659.6 |
2.197 |
ma50_dratio_000_005 |
3645.067 |
2.604 |
ma75_dratio_000_005 |
-1.055 |
gratio_n002_n001 |
2.174 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-3.069 |
atratio_n005_n003 |
-37.66 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
3.04 |
mratio_0003_0005 |
1,109億円 |
1109 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-2.226 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-1.271 |
mrstrength_n002_n001 |
3859 |
-1.788 |
ma5_dratio_n05_000 |
3853 |
-1.635 |
ma10_dratio_n05_000 |
3735.2 |
1.467 |
ma25_dratio_000_005 |
3655 |
3.694 |
ma50_dratio_000_005 |
3642.533 |
4.048 |
ma75_dratio_000_005 |
-2.43 |
gratio_n003_n002 |
1.459 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
31.924 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
3.04 |
mratio_0003_0005 |
1,145億円 |
1145 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.171 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
0.983 |
mrstrength_00.7_0001 |
3876 |
0.877 |
ma5_dratio_000_005 |
3853.5 |
1.466 |
ma10_dratio_000_005 |
3729.8 |
4.831 |
ma25_dratio_000_005 |
3649.4 |
7.141 |
ma50_dratio_007_010 |
3640.067 |
7.416 |
ma75_dratio_007_010 |
-0.899 |
gratio_n001_n0.5 |
1.951 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
1.169 |
atratio_0001_0002 |
258.333 |
vratio_0200_0300 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
3.04 |
mratio_0003_0005 |
1,140億円 |
1140 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.713 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
0.516 |
mrstrength_00.5_00.7 |
3868 |
0.698 |
ma5_dratio_000_005 |
3840.5 |
1.419 |
ma10_dratio_000_005 |
3720.6 |
4.687 |
ma25_dratio_000_005 |
3641.6 |
6.958 |
ma50_dratio_005_007 |
3635.2 |
7.147 |
ma75_dratio_007_010 |
0.26 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.103 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
5.12 |
mratio_0005_0010 |
1,127億円 |
1127 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.183 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
3857 |
-0.181 |
ma5_dratio_n05_000 |
3826 |
0.627 |
ma10_dratio_000_005 |
3711.4 |
3.734 |
ma25_dratio_000_005 |
3634.7 |
5.923 |
ma50_dratio_005_007 |
3630.2 |
6.055 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-29.052 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
5.12 |
mratio_0005_0010 |
1,127億円 |
1127 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.621 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-0.463 |
mrstrength_n0.5_n0.2 |
3854 |
-0.104 |
ma5_dratio_n05_000 |
3819.5 |
0.799 |
ma10_dratio_000_005 |
3702.8 |
3.975 |
ma25_dratio_000_005 |
3629.4 |
6.078 |
ma50_dratio_005_007 |
3625.8 |
6.183 |
ma75_dratio_005_007 |
0.387 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
100.613 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
5.12 |
mratio_0005_0010 |
1,134億円 |
1134 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.424 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_07 |
-0.198 |
0.327 |
mrstrength_00.2_00.5 |
3847 |
0.728 |
ma5_dratio_000_005 |
3810.5 |
1.693 |
ma10_dratio_000_005 |
3694.6 |
4.883 |
ma25_dratio_000_005 |
3625 |
6.897 |
ma50_dratio_005_007 |
3621.133 |
7.011 |
ma75_dratio_007_010 |
-0.258 |
gratio_n0.5_0000 |
1.166 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
-30.342 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
5.12 |
mratio_0005_0010 |
1,133億円 |
1133 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.707 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_06 |
-0.247 |
1.028 |
mrstrength_0001_0002 |
3831 |
1.018 |
ma5_dratio_000_005 |
3796.5 |
1.936 |
ma10_dratio_000_005 |
3683.8 |
5.055 |
ma25_dratio_005_007 |
3621 |
6.877 |
ma50_dratio_005_007 |
3616.8 |
7.001 |
ma75_dratio_007_010 |
-0.26 |
gratio_n0.5_0000 |
2.219 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
1.739 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
25.56 |
mratio_0020_0050 |
1,124億円 |
1124 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.678 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_05 |
1.2 |
-1.07 |
mrstrength_n002_n001 |
3813 |
0.708 |
ma5_dratio_000_005 |
3772 |
1.803 |
ma10_dratio_000_005 |
3673.6 |
4.53 |
ma25_dratio_000_005 |
3618.1 |
6.133 |
ma50_dratio_005_007 |
3612.933 |
6.285 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
-10.853 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
25.56 |
mratio_0020_0050 |
1,123億円 |
1123 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.633 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_04 |
0.927 |
-0.403 |
mrstrength_n0.5_n0.2 |
3795 |
1.054 |
ma5_dratio_000_005 |
3747.5 |
2.335 |
ma10_dratio_000_005 |
3667.6 |
4.564 |
ma25_dratio_000_005 |
3614.9 |
6.089 |
ma50_dratio_005_007 |
3609.333 |
6.252 |
ma75_dratio_005_007 |
0.393 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
-11.34 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
25.56 |
mratio_0020_0050 |
1,117億円 |
1117 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.125 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
-0.188 |
mrstrength_n0.2_0000 |
3785 |
0.793 |
ma5_dratio_000_005 |
3726 |
2.389 |
ma10_dratio_000_005 |
3657.6 |
4.303 |
ma25_dratio_000_005 |
3611 |
5.649 |
ma50_dratio_005_007 |
3606.067 |
5.794 |
ma75_dratio_005_007 |
-0.264 |
gratio_n0.5_0000 |
0.925 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
32.273 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
25.56 |
mratio_0020_0050 |
1,111億円 |
1111 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.639 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.476 |
mrstrength_00.2_00.5 |
3774 |
0.556 |
ma5_dratio_000_005 |
3702 |
2.512 |
ma10_dratio_000_005 |
3647.8 |
4.035 |
ma25_dratio_000_005 |
3607.8 |
5.189 |
ma50_dratio_005_007 |
3603.467 |
5.315 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-24.138 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
25.56 |
mratio_0020_0050 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.904 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
0.729 |
mrstrength_00.7_0001 |
3762 |
0.478 |
ma5_dratio_000_005 |
3678.5 |
2.759 |
ma10_dratio_000_005 |
3638.8 |
3.88 |
ma25_dratio_000_005 |
3605.1 |
4.851 |
ma50_dratio_000_005 |
3601.133 |
4.967 |
ma75_dratio_000_005 |
-0.533 |
gratio_n001_n0.5 |
1.877 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.925 |
atratio_n001_n0.5 |
29.464 |
vratio_0025_0050 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
25.56 |
mratio_0020_0050 |
1,098億円 |
1098 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.226 |
貸借 |
-1.151 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.29 |
mrstrength_n0.5_n0.2 |
3731 |
0.509 |
ma5_dratio_000_005 |
3653 |
2.655 |
ma10_dratio_000_005 |
3628.6 |
3.346 |
ma25_dratio_000_005 |
3603.2 |
4.074 |
ma50_dratio_000_005 |
3599.267 |
4.188 |
ma75_dratio_000_005 |
-0.793 |
gratio_n001_n0.5 |
1.613 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.665 |
atratio_00.5_0001 |
-49.436 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
124 |
mratio_0100_1000 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
1.495 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_04 |
0.383 |
0.282 |
mrstrength_00.2_00.5 |
3700 |
2.297 |
ma5_dratio_000_005 |
3636 |
4.098 |
ma10_dratio_000_005 |
3623 |
4.471 |
ma25_dratio_000_005 |
3599.5 |
5.153 |
ma50_dratio_005_007 |
3598.133 |
5.193 |
ma75_dratio_005_007 |
0.665 |
gratio_00.5_0001 |
1.328 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
19.086 |
vratio_0000_0025 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
124 |
mratio_0100_1000 |
1,101億円 |
1101 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.788 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_03 |
-2.169 |
2.838 |
mrstrength_0002_0005 |
3667 |
2.536 |
ma5_dratio_000_005 |
3618 |
3.925 |
ma10_dratio_000_005 |
3615.4 |
4 |
ma25_dratio_000_005 |
3597.5 |
4.517 |
ma50_dratio_000_005 |
3596.4 |
4.549 |
ma75_dratio_000_005 |
0.268 |
gratio_0000_00.5 |
2.838 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
3.034 |
atratio_0003_0005 |
32.384 |
vratio_0025_0050 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
124 |
mratio_0100_1000 |
1,093億円 |
1093 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.711 |
貸借 |
2.323 |
rstrength_0002_0005 |
cont_02 |
0.766 |
2.268 |
mrstrength_0002_0005 |
3630 |
2.893 |
ma5_dratio_000_005 |
3598 |
3.808 |
ma10_dratio_000_005 |
3608.2 |
3.514 |
ma25_dratio_000_005 |
3595.1 |
3.891 |
ma50_dratio_000_005 |
3594.933 |
3.896 |
ma75_dratio_000_005 |
1.931 |
gratio_0001_0002 |
1.353 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.834 |
atratio_00.5_0001 |
51.892 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
124 |
mratio_0100_1000 |
1,061億円 |
1061 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.461 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.601 |
mrstrength_00.5_00.7 |
3595 |
0.834 |
ma5_dratio_000_005 |
3590 |
0.975 |
ma10_dratio_000_005 |
3601.2 |
0.661 |
ma25_dratio_000_005 |
3594.1 |
0.86 |
ma50_dratio_000_005 |
3594.267 |
0.855 |
ma75_dratio_000_005 |
1.113 |
gratio_0001_0002 |
0.828 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
9.467 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
1,052億円 |
1052 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.298 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.511 |
mrstrength_00.5_00.7 |
3575 |
0.559 |
ma5_dratio_000_005 |
3595.5 |
-0.014 |
ma10_dratio_n05_000 |
3598.8 |
-0.106 |
ma25_dratio_n05_000 |
3596.7 |
-0.047 |
ma50_dratio_n05_000 |
3595.333 |
-0.009 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
1.259 |
atratio_0001_0002 |
-55.053 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
1,060億円 |
1060 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
1.358 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_03 |
1.695 |
-0.436 |
mrstrength_n0.5_n0.2 |
3572 |
1.344 |
ma5_dratio_000_005 |
3602.5 |
0.486 |
ma10_dratio_000_005 |
3595.8 |
0.673 |
ma25_dratio_000_005 |
3597.3 |
0.631 |
ma50_dratio_000_005 |
3596.6 |
0.651 |
ma75_dratio_000_005 |
1.958 |
gratio_0001_0002 |
1.11 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
137.975 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
1,046億円 |
1046 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.799 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.298 |
mrstrength_0002_0005 |
3569 |
0.168 |
ma5_dratio_000_005 |
3604 |
-0.805 |
ma10_dratio_n05_000 |
3591.6 |
-0.462 |
ma25_dratio_n05_000 |
3597.7 |
-0.631 |
ma50_dratio_n05_000 |
3598.333 |
-0.648 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
-48.197 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
1,042億円 |
1042 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.643 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.695 |
mrstrength_00.5_00.7 |
3566 |
-0.168 |
ma5_dratio_n05_000 |
3611 |
-1.412 |
ma10_dratio_n05_000 |
3589.6 |
-0.825 |
ma25_dratio_n05_000 |
3597.7 |
-1.048 |
ma50_dratio_n05_000 |
3599.933 |
-1.109 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-1.536 |
atratio_n002_n001 |
89.441 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
86.67 |
mratio_0050_0100 |
1,032億円 |
1032 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-1.041 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.25 |
-1.286 |
mrstrength_n002_n001 |
3585 |
-1.674 |
ma5_dratio_n05_000 |
3615.5 |
-2.503 |
ma10_dratio_n05_000 |
3586.4 |
-1.712 |
ma25_dratio_n05_000 |
3597.9 |
-2.026 |
ma50_dratio_n05_000 |
3602.733 |
-2.158 |
ma75_dratio_n05_000 |
-0.838 |
gratio_n001_n0.5 |
1.857 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
-51.506 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
86.67 |
mratio_0050_0100 |
1,048億円 |
1048 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
1.119 |
貸借 |
-1.812 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.697 |
mrstrength_00.5_00.7 |
3616 |
-0.996 |
ma5_dratio_n05_000 |
3624.5 |
-1.228 |
ma10_dratio_n05_000 |
3585.8 |
-0.162 |
ma25_dratio_n05_000 |
3598.7 |
-0.52 |
ma50_dratio_n05_000 |
3604.867 |
-0.69 |
ma75_dratio_n05_000 |
-1.526 |
gratio_n002_n001 |
1.408 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
1.264 |
atratio_0001_0002 |
33.871 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
86.67 |
mratio_0050_0100 |
1,055億円 |
1055 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.107 |
貸借 |
1.371 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.008 |
mrstrength_0001_0002 |
3633 |
-0.771 |
ma5_dratio_n05_000 |
3635.5 |
-0.839 |
ma10_dratio_n05_000 |
3581.4 |
0.659 |
ma25_dratio_000_005 |
3597.9 |
0.197 |
ma50_dratio_000_005 |
3606.667 |
-0.046 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-2.599 |
atratio_n003_n002 |
57.962 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
86.67 |
mratio_0050_0100 |
1,042億円 |
1042 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-1.597 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-1.357 |
mrstrength_n002_n001 |
3639 |
-2.171 |
ma5_dratio_n05_000 |
3633.5 |
-2.023 |
ma10_dratio_n05_000 |
3576.8 |
-0.47 |
ma25_dratio_n05_000 |
3596.4 |
-1.012 |
ma50_dratio_n05_000 |
3607.667 |
-1.321 |
ma75_dratio_n05_000 |
-0.684 |
gratio_n001_n0.5 |
2.676 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.679 |
atratio_n001_n0.5 |
24.603 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
86.67 |
mratio_0050_0100 |
1,070億円 |
1070 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-1.258 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
-0.41 |
mrstrength_n0.5_n0.2 |
3656 |
-0.027 |
ma5_dratio_n05_000 |
3634.5 |
0.564 |
ma10_dratio_000_005 |
3574.8 |
2.243 |
ma25_dratio_000_005 |
3596.2 |
1.635 |
ma50_dratio_000_005 |
3609.133 |
1.271 |
ma75_dratio_000_005 |
0.136 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
-26.316 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
84.33 |
mratio_0050_0100 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
1.458 |
貸借 |
-1.049 |
rstrength_n002_n001 |
cont_02 |
0.245 |
0.164 |
mrstrength_0000_00.2 |
3646 |
0.933 |
ma5_dratio_000_005 |
3626 |
1.489 |
ma10_dratio_000_005 |
3569 |
3.11 |
ma25_dratio_000_005 |
3595.2 |
2.359 |
ma50_dratio_000_005 |
3609.267 |
1.96 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
-6.557 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
84.33 |
mratio_0050_0100 |
1,073億円 |
1073 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.564 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.762 |
mrstrength_00.7_0001 |
3633 |
0.881 |
ma5_dratio_000_005 |
3610.5 |
1.509 |
ma10_dratio_000_005 |
3562.6 |
2.874 |
ma25_dratio_000_005 |
3592.5 |
2.018 |
ma50_dratio_000_005 |
3608.2 |
1.574 |
ma75_dratio_000_005 |
0.825 |
gratio_00.5_0001 |
0.683 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-40.584 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
84.33 |
mratio_0050_0100 |
1,064億円 |
1064 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-1.101 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
0.517 |
mrstrength_00.5_00.7 |
3638 |
-0.082 |
ma5_dratio_n05_000 |
3605 |
0.832 |
ma10_dratio_000_005 |
3558 |
2.164 |
ma25_dratio_000_005 |
3589.6 |
1.265 |
ma50_dratio_000_005 |
3607.867 |
0.752 |
ma75_dratio_000_005 |
1.097 |
gratio_0001_0002 |
1.515 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
1.11 |
atratio_0001_0002 |
35.088 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
84.33 |
mratio_0050_0100 |
1,067億円 |
1067 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.064 |
貸借 |
1.174 |
rstrength_0001_0002 |
cont_none |
1.278 |
-0.168 |
mrstrength_n0.2_0000 |
3628 |
0.469 |
ma5_dratio_000_005 |
3601 |
1.222 |
ma10_dratio_000_005 |
3556 |
2.503 |
ma25_dratio_000_005 |
3587.3 |
1.608 |
ma50_dratio_000_005 |
3607.933 |
1.027 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-46.099 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
84.33 |
mratio_0050_0100 |
1,055億円 |
1055 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.697 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_n2 |
0.419 |
-0.696 |
mrstrength_n001_n0.5 |
3613 |
-0.221 |
ma5_dratio_n05_000 |
3594.5 |
0.292 |
ma10_dratio_000_005 |
3555.4 |
1.395 |
ma25_dratio_000_005 |
3584.4 |
0.575 |
ma50_dratio_000_005 |
3608.333 |
-0.092 |
ma75_dratio_n05_000 |
1.383 |
gratio_0001_0002 |
1.664 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-2.033 |
atratio_n003_n002 |
-42.213 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
242 |
mratio_0100_1000 |
1,058億円 |
1058 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-3.86 |
貸借 |
1.827 |
rstrength_0001_0002 |
cont_none |
0.036 |
-2.069 |
mrstrength_n005_n002 |
3606 |
0.25 |
ma5_dratio_000_005 |
3590 |
0.696 |
ma10_dratio_000_005 |
3558.2 |
1.596 |
ma25_dratio_000_005 |
3583.3 |
0.885 |
ma50_dratio_000_005 |
3609.933 |
0.14 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.601 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
2.929 |
atratio_0002_0003 |
196.356 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
242 |
mratio_0100_1000 |
1,080億円 |
1080 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.153 |
貸借 |
2.776 |
rstrength_0002_0005 |
cont_04 |
-0.715 |
3.644 |
mrstrength_0002_0005 |
3588 |
2.843 |
ma5_dratio_000_005 |
3585 |
2.929 |
ma10_dratio_000_005 |
3562.6 |
3.576 |
ma25_dratio_000_005 |
3582.6 |
2.998 |
ma50_dratio_000_005 |
3611.667 |
2.169 |
ma75_dratio_000_005 |
0.418 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
18.182 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
242 |
mratio_0100_1000 |
1,049億円 |
1049 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
1.187 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
-0.185 |
mrstrength_n0.2_0000 |
3572 |
0.364 |
ma5_dratio_000_005 |
3568 |
0.476 |
ma10_dratio_000_005 |
3562.2 |
0.64 |
ma25_dratio_000_005 |
3580.2 |
0.134 |
ma50_dratio_000_005 |
3612.067 |
-0.749 |
ma75_dratio_n05_000 |
1.12 |
gratio_0001_0002 |
0.837 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.272 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
242 |
mratio_0100_1000 |
1,045億円 |
1045 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.088 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
3574 |
-0.112 |
ma5_dratio_n05_000 |
3561 |
0.253 |
ma10_dratio_000_005 |
3564.4 |
0.157 |
ma25_dratio_000_005 |
3580.3 |
-0.288 |
ma50_dratio_n05_000 |
3614 |
-1.217 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
5.135 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
242 |
mratio_0100_1000 |
1,045億円 |
1045 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.692 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
0.555 |
mrstrength_00.5_00.7 |
3576 |
-0.168 |
ma5_dratio_n05_000 |
3556.5 |
0.38 |
ma10_dratio_000_005 |
3567.8 |
0.062 |
ma25_dratio_000_005 |
3581.3 |
-0.316 |
ma50_dratio_n05_000 |
3616.667 |
-1.29 |
ma75_dratio_n05_000 |
1.986 |
gratio_0001_0002 |
1.551 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-2.355 |
atratio_n003_n002 |
68.95 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-2.454 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
0.304 |
mrstrength_00.2_00.5 |
3574 |
-1.371 |
ma5_dratio_n05_000 |
3547.5 |
-0.634 |
ma10_dratio_n05_000 |
3571.4 |
-1.299 |
ma25_dratio_n05_000 |
3582.3 |
-1.6 |
ma50_dratio_n05_000 |
3619.2 |
-2.603 |
ma75_dratio_n05_000 |
-0.277 |
gratio_n0.5_0000 |
2.553 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-3.097 |
vratio_n025_0000 |
10 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
1,057億円 |
1057 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.158 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_03 |
0.148 |
0.269 |
mrstrength_00.2_00.5 |
3582 |
0.782 |
ma5_dratio_000_005 |
3546 |
1.805 |
ma10_dratio_000_005 |
3577.8 |
0.9 |
ma25_dratio_000_005 |
3584.6 |
0.709 |
ma50_dratio_000_005 |
3622.467 |
-0.344 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.397 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
15.897 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
1,052億円 |
1052 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
1.001 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_02 |
0.252 |
0.167 |
mrstrength_0000_00.2 |
3564 |
0.87 |
ma5_dratio_000_005 |
3532 |
1.784 |
ma10_dratio_000_005 |
3576 |
0.531 |
ma25_dratio_000_005 |
3585.7 |
0.259 |
ma50_dratio_000_005 |
3624.667 |
-0.818 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-15.948 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
1,048億円 |
1048 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.35 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.458 |
mrstrength_n0.5_n0.2 |
3548 |
0.902 |
ma5_dratio_000_005 |
3521.5 |
1.661 |
ma10_dratio_000_005 |
3579.6 |
0.011 |
ma25_dratio_000_005 |
3586.9 |
-0.192 |
ma50_dratio_n05_000 |
3628.133 |
-1.327 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.983 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
43.21 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
1,042億円 |
1042 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.324 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
1.247 |
mrstrength_0001_0002 |
3537 |
0.65 |
ma5_dratio_000_005 |
3514.5 |
1.295 |
ma10_dratio_000_005 |
3582 |
-0.614 |
ma25_dratio_n05_000 |
3588.3 |
-0.789 |
ma50_dratio_n05_000 |
3632 |
-1.982 |
ma75_dratio_n05_000 |
-0.421 |
gratio_n0.5_0000 |
1.271 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
1.278 |
atratio_0001_0002 |
-44.138 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
1,044億円 |
1044 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.511 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
2.195 |
mrstrength_0002_0005 |
3521 |
1.25 |
ma5_dratio_000_005 |
3509.5 |
1.581 |
ma10_dratio_000_005 |
3587 |
-0.613 |
ma25_dratio_n05_000 |
3590.8 |
-0.719 |
ma50_dratio_n05_000 |
3635.667 |
-1.944 |
ma75_dratio_n05_000 |
1.847 |
gratio_0001_0002 |
1.271 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
51.042 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
1,030億円 |
1030 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.292 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.209 |
mrstrength_00.2_00.5 |
3510 |
0.285 |
ma5_dratio_000_005 |
3505 |
0.428 |
ma10_dratio_000_005 |
3594.6 |
-2.075 |
ma25_dratio_n05_000 |
3593.6 |
-2.048 |
ma50_dratio_n05_000 |
3638.8 |
-3.265 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-11.521 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
1,029億円 |
1029 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.156 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.073 |
mrstrength_n002_n001 |
3500 |
0.429 |
ma5_dratio_000_005 |
3508 |
0.2 |
ma10_dratio_000_005 |
3598.8 |
-2.329 |
ma25_dratio_n05_000 |
3597 |
-2.28 |
ma50_dratio_n05_000 |
3642.067 |
-3.489 |
ma75_dratio_n05_000 |
-0.284 |
gratio_n0.5_0000 |
0.714 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
1.293 |
atratio_0001_0002 |
16.667 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.686 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-0.291 |
mrstrength_n0.5_n0.2 |
3495 |
0.858 |
ma5_dratio_000_005 |
3515 |
0.284 |
ma10_dratio_000_005 |
3603.8 |
-2.187 |
ma25_dratio_n05_000 |
3601.7 |
-2.13 |
ma50_dratio_n05_000 |
3644.8 |
-3.287 |
ma75_dratio_n05_000 |
0.431 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-24.082 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
205 |
mratio_0100_1000 |
1,019億円 |
1019 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.359 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.178 |
mrstrength_n002_n001 |
3492 |
-0.344 |
ma5_dratio_n05_000 |
3525.5 |
-1.291 |
ma10_dratio_n05_000 |
3605.8 |
-3.489 |
ma25_dratio_n05_000 |
3605.1 |
-3.47 |
ma50_dratio_n05_000 |
3647 |
-4.579 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
1.153 |
atratio_0001_0002 |
4.701 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
205 |
mratio_0100_1000 |
1,027億円 |
1027 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
1.76 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.02 |
mrstrength_n0.2_0000 |
3498 |
0.343 |
ma5_dratio_000_005 |
3545 |
-0.987 |
ma10_dratio_n05_000 |
3609.4 |
-2.754 |
ma25_dratio_n05_000 |
3610.9 |
-2.794 |
ma50_dratio_n05_000 |
3650.533 |
-3.85 |
ma75_dratio_n05_000 |
0.865 |
gratio_00.5_0001 |
1.004 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.573 |
atratio_n001_n0.5 |
-30.769 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
205 |
mratio_0100_1000 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.43 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_n2 |
-0.314 |
-0.259 |
mrstrength_n0.5_n0.2 |
3500 |
-0.857 |
ma5_dratio_n05_000 |
3566.5 |
-2.706 |
ma10_dratio_n05_000 |
3611.6 |
-3.921 |
ma25_dratio_n05_000 |
3614.4 |
-3.995 |
ma50_dratio_n05_000 |
3654.733 |
-5.055 |
ma75_dratio_n07_n05 |
-0.287 |
gratio_n0.5_0000 |
1.016 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.57 |
atratio_n001_n0.5 |
-0.295 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
205 |
mratio_0100_1000 |
1,022億円 |
1022 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.154 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.903 |
mrstrength_n001_n0.5 |
3516 |
-0.739 |
ma5_dratio_n05_000 |
3587.5 |
-2.718 |
ma10_dratio_n05_000 |
3614.4 |
-3.442 |
ma25_dratio_n05_000 |
3619.3 |
-3.573 |
ma50_dratio_n05_000 |
3658.133 |
-4.596 |
ma75_dratio_n05_000 |
0.285 |
gratio_0000_00.5 |
1.881 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.106 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
10.69 |
mratio_0010_0020 |
1,027億円 |
1027 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.257 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
3535 |
-0.707 |
ma5_dratio_n05_000 |
3602.5 |
-2.568 |
ma10_dratio_n05_000 |
3616 |
-2.931 |
ma25_dratio_n05_000 |
3623.1 |
-3.122 |
ma50_dratio_n05_000 |
3660.8 |
-4.119 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.578 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
93.19 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
10.69 |
mratio_0010_0020 |
1,029億円 |
1029 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.101 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_n6 |
-1.827 |
1.543 |
mrstrength_0001_0002 |
3559 |
-1.377 |
ma5_dratio_n05_000 |
3617 |
-2.958 |
ma10_dratio_n05_000 |
3617.6 |
-2.974 |
ma25_dratio_n05_000 |
3626.3 |
-3.207 |
ma50_dratio_n05_000 |
3662.467 |
-4.163 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
-10.289 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
10.69 |
mratio_0010_0020 |
1,030億円 |
1030 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-1.21 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_n5 |
-1.047 |
0.202 |
mrstrength_00.2_00.5 |
3592 |
-2.004 |
ma5_dratio_n05_000 |
3632 |
-3.084 |
ma10_dratio_n05_000 |
3621.4 |
-2.8 |
ma25_dratio_n05_000 |
3629.4 |
-3.014 |
ma50_dratio_n05_000 |
3664.133 |
-3.934 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.994 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
-17.507 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
10.69 |
mratio_0010_0020 |
1,039億円 |
1039 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.626 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.94 |
-0.036 |
mrstrength_n0.2_0000 |
3633 |
-2.285 |
ma5_dratio_n05_000 |
3648.5 |
-2.7 |
ma10_dratio_n05_000 |
3622.4 |
-1.999 |
ma25_dratio_n05_000 |
3631 |
-2.231 |
ma50_dratio_n05_000 |
3665.267 |
-3.145 |
ma75_dratio_n05_000 |
-0.139 |
gratio_n0.5_0000 |
0.845 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-1.24 |
atratio_n002_n001 |
35.612 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
10.69 |
mratio_0010_0020 |
1,049億円 |
1049 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
0.285 |
貸借 |
-1.525 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-0.985 |
mrstrength_n001_n0.5 |
3659 |
-2.022 |
ma5_dratio_n05_000 |
3650 |
-1.781 |
ma10_dratio_n05_000 |
3621.2 |
-1 |
ma25_dratio_n05_000 |
3632.8 |
-1.316 |
ma50_dratio_n05_000 |
3666.067 |
-2.211 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.397 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-1.224 |
atratio_n002_n001 |
-6.081 |
vratio_n025_0000 |
10 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
10.69 |
mratio_0010_0020 |
1,063億円 |
1063 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.433 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-3.199 |
mrstrength_n005_n002 |
3670 |
-1.09 |
ma5_dratio_n05_000 |
3660 |
-0.82 |
ma10_dratio_n05_000 |
3618.6 |
0.315 |
ma25_dratio_000_005 |
3633.9 |
-0.107 |
ma50_dratio_n05_000 |
3666.333 |
-0.991 |
ma75_dratio_n05_000 |
0.272 |
gratio_0000_00.5 |
1.655 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
5186 rela |
ニッタ |
プライム（内国株式） |
-1.342 |
atratio_n002_n001 |
-2.951 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
5121;5110;5192 |
藤コンポ;住友ゴ;三星ベ |
-0.755 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.131 |
mrstrength_0000_00.2 |
3675 |
0 |
ma5_dratio_000_005 |
3661 |
0.382 |
ma10_dratio_000_005 |
3613.4 |
1.705 |
ma25_dratio_000_005 |
3634.8 |
1.106 |
ma50_dratio_000_005 |
3665.733 |
0.253 |
ma75_dratio_000_005 |
1.477 |
gratio_0001_0002 |
3.825 |
volaratio_003_004 |