Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-1.174 |
atratio_n002_n001 |
20.93 |
vratio_0000_0025 |
18.7 |
per_018_020 |
0.38 |
pbr_0.2_0.4 |
2.74 |
yield_2.5_003 |
22.06 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-08-07 |
|
4221;4208;4112 |
大倉工;ＵＢＥ;保土谷 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.542 |
gratio_n001_n0.5 |
1.374 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
43.333 |
vratio_0025_0050 |
18.9 |
per_018_020 |
0.38 |
pbr_0.2_0.4 |
2.71 |
yield_2.5_003 |
18.94 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.425 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
1.374 |
mrstrength_0001_0002 |
1095 |
1.096 |
ma5_dratio_000_005 |
1096.7 |
0.939 |
ma10_dratio_000_005 |
1108.16 |
-0.105 |
ma25_dratio_n05_000 |
1179.42 |
-6.14 |
ma50_dratio_n07_n05 |
1223.027 |
-9.487 |
ma75_dratio_n10_n07 |
0.548 |
gratio_00.5_0001 |
1.372 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
-63.855 |
vratio_n075_n050 |
18.7 |
per_018_020 |
0.38 |
pbr_0.2_0.4 |
2.74 |
yield_2.5_003 |
18.94 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.354 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.836 |
mrstrength_00.7_0001 |
1090.6 |
0.403 |
ma5_dratio_000_005 |
1096.7 |
-0.155 |
ma10_dratio_n05_000 |
1110.24 |
-1.373 |
ma25_dratio_n05_000 |
1184.24 |
-7.536 |
ma50_dratio_n10_n07 |
1228.453 |
-10.864 |
ma75_dratio_n15_n10 |
1.562 |
gratio_0001_0002 |
1.469 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-1.805 |
atratio_n002_n001 |
42.693 |
vratio_0025_0050 |
18.6 |
per_018_020 |
0.38 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
18.94 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.019 |
貸借 |
-1.824 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.366 |
mrstrength_n002_n001 |
1091.8 |
-0.348 |
ma5_dratio_n05_000 |
1098.5 |
-0.956 |
ma10_dratio_n05_000 |
1112.76 |
-2.225 |
ma25_dratio_n05_000 |
1189.3 |
-8.518 |
ma50_dratio_n10_n07 |
1233.72 |
-11.811 |
ma75_dratio_n15_n10 |
-0.722 |
gratio_n001_n0.5 |
1.565 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
2.878 |
atratio_0002_0003 |
-7.181 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.38 |
pbr_0.2_0.4 |
2.71 |
yield_2.5_003 |
18.94 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.771 |
貸借 |
2.107 |
rstrength_0002_0005 |
cont_none |
0.334 |
2.544 |
mrstrength_0002_0005 |
1096.6 |
1.04 |
ma5_dratio_000_005 |
1099 |
0.819 |
ma10_dratio_000_005 |
1116.2 |
-0.735 |
ma25_dratio_n05_000 |
1194.54 |
-7.245 |
ma50_dratio_n10_n07 |
1238.96 |
-10.57 |
ma75_dratio_n15_n10 |
0.371 |
gratio_0000_00.5 |
2.498 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
1.622 |
vratio_0000_0025 |
18.4 |
per_018_020 |
0.37 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
20.22 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.762 |
貸借 |
-1.499 |
rstrength_n002_n001 |
cont_n3 |
0.255 |
-0.992 |
mrstrength_n001_n0.5 |
1094.4 |
-1.59 |
ma5_dratio_n05_000 |
1096.9 |
-1.814 |
ma10_dratio_n05_000 |
1119.64 |
-3.808 |
ma25_dratio_n05_000 |
1199.28 |
-10.196 |
ma50_dratio_n15_n10 |
1243.853 |
-13.414 |
ma75_dratio_n15_n10 |
0.369 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-1.453 |
atratio_n002_n001 |
76.19 |
vratio_0075_0100 |
18.5 |
per_018_020 |
0.38 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
20.22 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-1.478 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_n2 |
-0.561 |
-0.892 |
mrstrength_n001_n0.5 |
1098.4 |
-1.22 |
ma5_dratio_n05_000 |
1097.8 |
-1.166 |
ma10_dratio_n05_000 |
1124.28 |
-3.494 |
ma25_dratio_n05_000 |
1205.7 |
-10.011 |
ma50_dratio_n15_n10 |
1249.693 |
-13.179 |
ma75_dratio_n15_n10 |
0.908 |
gratio_00.5_0001 |
2.585 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.989 |
atratio_n001_n0.5 |
-34.169 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.38 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
20.22 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.025 |
貸借 |
-1.014 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.052 |
mrstrength_n002_n001 |
1102.8 |
-0.163 |
ma5_dratio_n05_000 |
1097.8 |
0.291 |
ma10_dratio_000_005 |
1129.28 |
-2.504 |
ma25_dratio_n05_000 |
1210.88 |
-9.074 |
ma50_dratio_n10_n07 |
1254.707 |
-12.25 |
ma75_dratio_n15_n10 |
0.45 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
1.367 |
atratio_0001_0002 |
-1.543 |
vratio_n025_0000 |
19 |
per_018_020 |
0.39 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
20.22 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.128 |
貸借 |
1.239 |
rstrength_0001_0002 |
cont_02 |
0.059 |
1.308 |
mrstrength_0001_0002 |
1105.2 |
0.615 |
ma5_dratio_000_005 |
1098.9 |
1.192 |
ma10_dratio_000_005 |
1135.12 |
-2.037 |
ma25_dratio_n05_000 |
1215.32 |
-8.501 |
ma50_dratio_n10_n07 |
1259.6 |
-11.718 |
ma75_dratio_n15_n10 |
0.091 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
30.12 |
vratio_0025_0050 |
18.7 |
per_018_020 |
0.38 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
20.22 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.003 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
1101.4 |
-0.399 |
ma5_dratio_n05_000 |
1099.4 |
-0.218 |
ma10_dratio_n05_000 |
1139.4 |
-3.721 |
ma25_dratio_n05_000 |
1219.4 |
-10.038 |
ma50_dratio_n15_n10 |
1264.2 |
-13.226 |
ma75_dratio_n15_n10 |
-0.091 |
gratio_n0.5_0000 |
2.124 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
-3.488 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.38 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
31.35 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-0.113 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.335 |
mrstrength_00.2_00.5 |
1099.4 |
-0.218 |
ma5_dratio_n05_000 |
1102.7 |
-0.517 |
ma10_dratio_n05_000 |
1143.64 |
-4.078 |
ma25_dratio_n05_000 |
1223.4 |
-10.332 |
ma50_dratio_n15_n10 |
1268.853 |
-13.544 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-5.839 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.38 |
pbr_0.2_0.4 |
2.71 |
yield_2.5_003 |
31.35 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.339 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.377 |
mrstrength_n002_n001 |
1097.2 |
0.893 |
ma5_dratio_000_005 |
1105.3 |
0.154 |
ma10_dratio_000_005 |
1148.48 |
-3.612 |
ma25_dratio_n05_000 |
1225.94 |
-9.702 |
ma50_dratio_n10_n07 |
1273.467 |
-13.072 |
ma75_dratio_n15_n10 |
0.18 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
1.83 |
atratio_0001_0002 |
33.01 |
vratio_0025_0050 |
19 |
per_018_020 |
0.39 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
31.35 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.977 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_04 |
1.43 |
0.4 |
mrstrength_00.2_00.5 |
1092.8 |
1.848 |
ma5_dratio_000_005 |
1107.6 |
0.488 |
ma10_dratio_000_005 |
1152.44 |
-3.422 |
ma25_dratio_n05_000 |
1228.12 |
-9.374 |
ma50_dratio_n10_n07 |
1277.613 |
-12.884 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.562 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
-43.869 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.38 |
pbr_0.2_0.4 |
2.74 |
yield_2.5_003 |
31.35 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.749 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_03 |
1.65 |
-1.098 |
mrstrength_n002_n001 |
1092.6 |
0.037 |
ma5_dratio_000_005 |
1109.2 |
-1.461 |
ma10_dratio_n05_000 |
1156.28 |
-5.473 |
ma25_dratio_n07_n05 |
1230.8 |
-11.196 |
ma50_dratio_n15_n10 |
1282.093 |
-14.749 |
ma75_dratio_n15_n10 |
1.196 |
gratio_0001_0002 |
1.758 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
71.495 |
vratio_0050_0075 |
18.6 |
per_018_020 |
0.38 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
31.35 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-0.186 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
-0.299 |
mrstrength_n0.5_n0.2 |
1097.4 |
-0.948 |
ma5_dratio_n05_000 |
1114.1 |
-2.432 |
ma10_dratio_n05_000 |
1160.08 |
-6.3 |
ma25_dratio_n07_n05 |
1233.56 |
-11.881 |
ma50_dratio_n15_n10 |
1286.68 |
-15.519 |
ma75_dratio_n20_n15 |
-0.368 |
gratio_n0.5_0000 |
1.207 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-55.042 |
vratio_n075_n050 |
18.6 |
per_018_020 |
0.38 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
36.12 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.414 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.046 |
mrstrength_n002_n001 |
1106 |
-1.808 |
ma5_dratio_n05_000 |
1119.7 |
-3.01 |
ma10_dratio_n05_000 |
1165.72 |
-6.839 |
ma25_dratio_n07_n05 |
1236.08 |
-12.142 |
ma50_dratio_n15_n10 |
1291.773 |
-15.93 |
ma75_dratio_n20_n15 |
1.106 |
gratio_0001_0002 |
2.308 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-2.428 |
atratio_n003_n002 |
16.667 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.38 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
36.12 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-0.923 |
貸借 |
-1.505 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-2.3 |
mrstrength_n005_n002 |
1113.4 |
-2.551 |
ma5_dratio_n05_000 |
1125.1 |
-3.564 |
ma10_dratio_n05_000 |
1171.52 |
-7.385 |
ma25_dratio_n10_n07 |
1239.72 |
-12.48 |
ma50_dratio_n15_n10 |
1296.88 |
-16.338 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.963 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
145.783 |
vratio_0100_0200 |
19 |
per_018_020 |
0.39 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
36.12 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-0.457 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
-0.227 |
mrstrength_n0.5_n0.2 |
1122.4 |
-0.927 |
ma5_dratio_n05_000 |
1132.5 |
-1.81 |
ma10_dratio_n05_000 |
1178.28 |
-5.625 |
ma25_dratio_n07_n05 |
1241.48 |
-10.429 |
ma50_dratio_n15_n10 |
1301.733 |
-14.575 |
ma75_dratio_n15_n10 |
0.269 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-1.15 |
atratio_n002_n001 |
-13.542 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.39 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
36.12 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-0.187 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.13 |
mrstrength_n0.2_0000 |
1125.8 |
-0.782 |
ma5_dratio_n05_000 |
1137.1 |
-1.768 |
ma10_dratio_n05_000 |
1184.44 |
-5.694 |
ma25_dratio_n07_n05 |
1243.68 |
-10.186 |
ma50_dratio_n15_n10 |
1306.36 |
-14.495 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
19.3 |
per_018_020 |
0.39 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
36.12 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.129 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.281 |
mrstrength_n0.5_n0.2 |
1130.8 |
-0.071 |
ma5_dratio_n05_000 |
1142.8 |
-1.12 |
ma10_dratio_n05_000 |
1190.76 |
-5.103 |
ma25_dratio_n07_n05 |
1243.92 |
-9.158 |
ma50_dratio_n10_n07 |
1310.813 |
-13.794 |
ma75_dratio_n15_n10 |
0.623 |
gratio_00.5_0001 |
1.709 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.619 |
atratio_n001_n0.5 |
-8.134 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.39 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
45.59 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.217 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.207 |
mrstrength_n002_n001 |
1133.4 |
-0.918 |
ma5_dratio_n05_000 |
1149.2 |
-2.28 |
ma10_dratio_n05_000 |
1198 |
-6.26 |
ma25_dratio_n07_n05 |
1245.82 |
-9.859 |
ma50_dratio_n10_n07 |
1315.28 |
-14.619 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
-50.474 |
vratio_n075_n050 |
19.3 |
per_018_020 |
0.39 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
45.59 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-0.121 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-1.172 |
mrstrength_n002_n001 |
1136.8 |
-0.598 |
ma5_dratio_n05_000 |
1156.2 |
-2.266 |
ma10_dratio_n05_000 |
1206.52 |
-6.342 |
ma25_dratio_n07_n05 |
1249.96 |
-9.597 |
ma50_dratio_n10_n07 |
1319.573 |
-14.366 |
ma75_dratio_n15_n10 |
0.443 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-1.138 |
atratio_n002_n001 |
75.104 |
vratio_0075_0100 |
19.3 |
per_018_020 |
0.39 |
pbr_0.2_0.4 |
2.66 |
yield_2.5_003 |
45.59 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-0.801 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.25 |
mrstrength_n0.5_n0.2 |
1142.6 |
-1.19 |
ma5_dratio_n05_000 |
1164.2 |
-3.024 |
ma10_dratio_n05_000 |
1216.52 |
-7.194 |
ma25_dratio_n10_n07 |
1255.66 |
-10.087 |
ma50_dratio_n15_n10 |
1323.827 |
-14.717 |
ma75_dratio_n15_n10 |
-0.175 |
gratio_n0.5_0000 |
1.968 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
5.702 |
vratio_0000_0025 |
19.5 |
per_018_020 |
0.4 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
45.59 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-0.522 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.559 |
mrstrength_00.5_00.7 |
1148.4 |
-0.557 |
ma5_dratio_n05_000 |
1176 |
-2.891 |
ma10_dratio_n05_000 |
1226.76 |
-6.909 |
ma25_dratio_n07_n05 |
1260.84 |
-9.425 |
ma50_dratio_n10_n07 |
1328.253 |
-14.022 |
ma75_dratio_n15_n10 |
0.175 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.263 |
atratio_0000_00.5 |
-10.588 |
vratio_n025_0000 |
19.5 |
per_018_020 |
0.4 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
45.59 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
1.842 |
貸借 |
-1.579 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.286 |
mrstrength_n0.5_n0.2 |
1154.8 |
-1.022 |
ma5_dratio_n05_000 |
1183.7 |
-3.438 |
ma10_dratio_n05_000 |
1234.52 |
-7.413 |
ma25_dratio_n10_n07 |
1266.26 |
-9.734 |
ma50_dratio_n10_n07 |
1332.493 |
-14.221 |
ma75_dratio_n15_n10 |
0.088 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-1.639 |
atratio_n002_n001 |
29.442 |
vratio_0025_0050 |
19.5 |
per_018_020 |
0.4 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
45.59 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.135 |
貸借 |
-1.774 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.962 |
mrstrength_n002_n001 |
1165 |
-2.146 |
ma5_dratio_n05_000 |
1189.7 |
-4.178 |
ma10_dratio_n05_000 |
1242.4 |
-8.242 |
ma25_dratio_n10_n07 |
1272.64 |
-10.422 |
ma50_dratio_n15_n10 |
1337 |
-14.734 |
ma75_dratio_n15_n10 |
0.345 |
gratio_0000_00.5 |
2.018 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
-60.442 |
vratio_n075_n050 |
19.8 |
per_018_020 |
0.4 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
53.24 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.247 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-0.833 |
mrstrength_n001_n0.5 |
1175.6 |
-1.412 |
ma5_dratio_n05_000 |
1197.5 |
-3.215 |
ma10_dratio_n05_000 |
1250.68 |
-7.33 |
ma25_dratio_n10_n07 |
1280.46 |
-9.486 |
ma50_dratio_n10_n07 |
1341.867 |
-13.628 |
ma75_dratio_n15_n10 |
0.691 |
gratio_00.5_0001 |
1.834 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-1.363 |
atratio_n002_n001 |
43.103 |
vratio_0025_0050 |
19.8 |
per_018_020 |
0.4 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
53.24 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-0.644 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-1.861 |
mrstrength_n002_n001 |
1185.8 |
-2.344 |
ma5_dratio_n05_000 |
1202.2 |
-3.677 |
ma10_dratio_n05_000 |
1258.24 |
-7.967 |
ma25_dratio_n10_n07 |
1287.56 |
-10.062 |
ma50_dratio_n15_n10 |
1346.333 |
-13.989 |
ma75_dratio_n15_n10 |
0.852 |
gratio_00.5_0001 |
3.406 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-1.675 |
atratio_n002_n001 |
161.654 |
vratio_0100_0200 |
19.8 |
per_018_020 |
0.4 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
53.24 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-0.218 |
貸借 |
-1.457 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.164 |
mrstrength_n002_n001 |
1203.6 |
-2.459 |
ma5_dratio_n05_000 |
1207.3 |
-2.758 |
ma10_dratio_n05_000 |
1265.84 |
-7.255 |
ma25_dratio_n10_n07 |
1294.2 |
-9.288 |
ma50_dratio_n10_n07 |
1350.76 |
-13.086 |
ma75_dratio_n15_n10 |
-0.503 |
gratio_n001_n0.5 |
3.002 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.084 |
atratio_0000_00.5 |
-24.859 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.4 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
53.24 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-0.186 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.719 |
mrstrength_n001_n0.5 |
1212.6 |
-1.534 |
ma5_dratio_n05_000 |
1208.7 |
-1.216 |
ma10_dratio_n05_000 |
1272.88 |
-6.197 |
ma25_dratio_n07_n05 |
1300.34 |
-8.178 |
ma50_dratio_n10_n07 |
1355.093 |
-11.888 |
ma75_dratio_n15_n10 |
0.084 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-1.405 |
atratio_n002_n001 |
2.907 |
vratio_0000_0025 |
20.4 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
89.53 |
mratio_0050_0100 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.067 |
貸借 |
-1.472 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.341 |
mrstrength_n002_n001 |
1214.4 |
-1.762 |
ma5_dratio_n05_000 |
1212.1 |
-1.576 |
ma10_dratio_n05_000 |
1278.92 |
-6.718 |
ma25_dratio_n07_n05 |
1305.96 |
-8.65 |
ma50_dratio_n10_n07 |
1358.707 |
-12.196 |
ma75_dratio_n15_n10 |
-0.083 |
gratio_n0.5_0000 |
1.593 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-2.967 |
atratio_n003_n002 |
-12.245 |
vratio_n025_0000 |
20.7 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
89.53 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-1.334 |
貸借 |
-1.633 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-1.665 |
mrstrength_n002_n001 |
1219.4 |
-0.771 |
ma5_dratio_n05_000 |
1215.9 |
-0.485 |
ma10_dratio_n05_000 |
1287.12 |
-5.992 |
ma25_dratio_n07_n05 |
1312.4 |
-7.802 |
ma50_dratio_n10_n07 |
1362.507 |
-11.193 |
ma75_dratio_n15_n10 |
-0.16 |
gratio_n0.5_0000 |
3.491 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
2.297 |
atratio_0002_0003 |
12 |
vratio_0000_0025 |
21.3 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
2.41 |
yield_002_2.5 |
89.53 |
mratio_0050_0100 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.457 |
貸借 |
1.84 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
3.514 |
mrstrength_0002_0005 |
1218.6 |
2.331 |
ma5_dratio_000_005 |
1220.3 |
2.188 |
ma10_dratio_000_005 |
1292.48 |
-3.519 |
ma25_dratio_n05_000 |
1317.42 |
-5.345 |
ma50_dratio_n07_n05 |
1366.133 |
-8.72 |
ma75_dratio_n10_n07 |
-0.82 |
gratio_n001_n0.5 |
3.658 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
1.33 |
atratio_0001_0002 |
16.667 |
vratio_0000_0025 |
20.8 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
89.53 |
mratio_0050_0100 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.56 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-0.554 |
mrstrength_n001_n0.5 |
1211 |
0.661 |
ma5_dratio_000_005 |
1222.2 |
-0.262 |
ma10_dratio_n05_000 |
1295.52 |
-5.907 |
ma25_dratio_n07_n05 |
1321.84 |
-7.78 |
ma50_dratio_n10_n07 |
1369.013 |
-10.958 |
ma75_dratio_n15_n10 |
0.416 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-1.232 |
atratio_n002_n001 |
7.143 |
vratio_0000_0025 |
20.6 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
89.53 |
mratio_0050_0100 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-0.217 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.227 |
mrstrength_n002_n001 |
1204.8 |
-0.149 |
ma5_dratio_n05_000 |
1227.8 |
-2.02 |
ma10_dratio_n05_000 |
1299.4 |
-7.419 |
ma25_dratio_n10_n07 |
1326.6 |
-9.317 |
ma50_dratio_n10_n07 |
1371.933 |
-12.314 |
ma75_dratio_n15_n10 |
0.328 |
gratio_0000_00.5 |
1.833 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.995 |
atratio_00.5_0001 |
-18.605 |
vratio_n025_0000 |
20.8 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
60.3 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.591 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.482 |
mrstrength_00.2_00.5 |
1209.8 |
0.678 |
ma5_dratio_000_005 |
1238.6 |
-1.663 |
ma10_dratio_n05_000 |
1303.16 |
-6.535 |
ma25_dratio_n07_n05 |
1331.46 |
-8.521 |
ma50_dratio_n10_n07 |
1374.947 |
-11.415 |
ma75_dratio_n15_n10 |
-0.249 |
gratio_n0.5_0000 |
1.33 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
8.861 |
vratio_0000_0025 |
20.6 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
60.3 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-0.129 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-1.247 |
mrstrength_n002_n001 |
1212.4 |
-0.528 |
ma5_dratio_n05_000 |
1250.4 |
-3.551 |
ma10_dratio_n05_000 |
1303.4 |
-7.473 |
ma25_dratio_n10_n07 |
1335.96 |
-9.728 |
ma50_dratio_n10_n07 |
1377.733 |
-12.465 |
ma75_dratio_n15_n10 |
-0.165 |
gratio_n0.5_0000 |
1.594 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
1.768 |
atratio_0001_0002 |
-70.356 |
vratio_n075_n050 |
20.7 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
60.3 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.738 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.296 |
mrstrength_0001_0002 |
1222 |
-1.064 |
ma5_dratio_n05_000 |
1267.8 |
-4.638 |
ma10_dratio_n05_000 |
1303.8 |
-7.271 |
ma25_dratio_n10_n07 |
1340.2 |
-9.79 |
ma50_dratio_n10_n07 |
1381.173 |
-12.466 |
ma75_dratio_n15_n10 |
0.168 |
gratio_0000_00.5 |
2.101 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-3.257 |
atratio_n005_n003 |
270.139 |
vratio_0200_0300 |
20.3 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
60.3 |
mratio_0050_0100 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-0.498 |
貸借 |
-2.759 |
rstrength_n005_n002 |
cont_m0_n8 |
-0.839 |
-2.418 |
mrstrength_n005_n002 |
1233.4 |
-3.681 |
ma5_dratio_n05_000 |
1285.4 |
-7.577 |
ma10_dratio_n10_n07 |
1305.32 |
-8.988 |
ma25_dratio_n10_n07 |
1345 |
-11.673 |
ma50_dratio_n15_n10 |
1384.8 |
-14.211 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.653 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-8.861 |
vratio_n025_0000 |
21 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
60.3 |
mratio_0050_0100 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.415 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.614 |
0.37 |
mrstrength_00.2_00.5 |
1250.8 |
-1.823 |
ma5_dratio_n05_000 |
1300.2 |
-5.553 |
ma10_dratio_n07_n05 |
1307.04 |
-6.047 |
ma25_dratio_n07_n05 |
1349.98 |
-9.036 |
ma50_dratio_n10_n07 |
1388.6 |
-11.566 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.97 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-1.834 |
atratio_n002_n001 |
-7.602 |
vratio_n025_0000 |
21 |
per_020_025 |
0.43 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
37.75 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.694 |
貸借 |
-2.528 |
rstrength_n005_n002 |
cont_n7 |
0.082 |
-1.916 |
mrstrength_n002_n001 |
1267.4 |
-2.872 |
ma5_dratio_n05_000 |
1311.4 |
-6.131 |
ma10_dratio_n07_n05 |
1306.44 |
-5.774 |
ma25_dratio_n07_n05 |
1354.8 |
-9.138 |
ma50_dratio_n10_n07 |
1391.733 |
-11.549 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.95 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
67.647 |
vratio_0050_0075 |
21.4 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
37.75 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-12 |
settlement_m00_b07 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
1.19 |
貸借 |
-2.138 |
rstrength_n005_n002 |
cont_n6 |
-0.676 |
-0.272 |
mrstrength_n0.5_n0.2 |
1288.4 |
-2.67 |
ma5_dratio_n05_000 |
1323 |
-5.215 |
ma10_dratio_n07_n05 |
1307.92 |
-4.123 |
ma25_dratio_n05_000 |
1359.56 |
-7.764 |
ma50_dratio_n10_n07 |
1394.68 |
-10.087 |
ma75_dratio_n15_n10 |
-0.079 |
gratio_n0.5_0000 |
1.926 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
-63.441 |
vratio_n075_n050 |
21.6 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
2.37 |
yield_002_2.5 |
37.75 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b06_b04 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-1.466 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_n5 |
-0.005 |
-0.701 |
mrstrength_n001_n0.5 |
1313.6 |
-3.624 |
ma5_dratio_n05_000 |
1332.4 |
-4.983 |
ma10_dratio_n05_000 |
1304.68 |
-2.965 |
ma25_dratio_n05_000 |
1363.46 |
-7.148 |
ma50_dratio_n10_n07 |
1397.053 |
-9.381 |
ma75_dratio_n10_n07 |
-0.784 |
gratio_n001_n0.5 |
1.513 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-2.746 |
atratio_n003_n002 |
20.259 |
vratio_0000_0025 |
21.6 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
2.37 |
yield_002_2.5 |
37.75 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b03_b01 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-1.743 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_n4 |
-0.977 |
-1.769 |
mrstrength_n002_n001 |
1337.4 |
-4.666 |
ma5_dratio_n05_000 |
1340.6 |
-4.893 |
ma10_dratio_n05_000 |
1302.92 |
-2.143 |
ma25_dratio_n05_000 |
1367.32 |
-6.752 |
ma50_dratio_n07_n05 |
1398.973 |
-8.862 |
ma75_dratio_n10_n07 |
-1.373 |
gratio_n002_n001 |
2.675 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-1.871 |
atratio_n002_n001 |
22.751 |
vratio_0000_0025 |
21.6 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
2.37 |
yield_002_2.5 |
37.75 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b03_b01 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-0.097 |
貸借 |
-1.774 |
rstrength_n002_n001 |
cont_n3 |
-0.144 |
-1.727 |
mrstrength_n002_n001 |
1349.6 |
-2.86 |
ma5_dratio_n05_000 |
1348.1 |
-2.752 |
ma10_dratio_n05_000 |
1297.08 |
1.073 |
ma25_dratio_000_005 |
1370.84 |
-4.365 |
ma50_dratio_n05_000 |
1400.933 |
-6.42 |
ma75_dratio_n07_n05 |
-0.075 |
gratio_n0.5_0000 |
4.215 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-3.188 |
atratio_n005_n003 |
-29.478 |
vratio_n050_n025 |
21.6 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
2.37 |
yield_002_2.5 |
37.75 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b03_b01 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-0.798 |
貸借 |
-2.39 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-4.62 |
mrstrength_n005_n002 |
1355.4 |
-1.431 |
ma5_dratio_n05_000 |
1351.5 |
-1.147 |
ma10_dratio_n05_000 |
1293.64 |
3.274 |
ma25_dratio_000_005 |
1373.92 |
-2.76 |
ma50_dratio_n05_000 |
1402.427 |
-4.737 |
ma75_dratio_n05_000 |
0.217 |
gratio_0000_00.5 |
4.583 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
12.605 |
vratio_0000_0025 |
21.6 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
2.37 |
yield_002_2.5 |
37.75 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-12 |
settlement_000_000 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.615 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.737 |
mrstrength_n001_n0.5 |
1357.6 |
1.65 |
ma5_dratio_000_005 |
1357.7 |
1.642 |
ma10_dratio_000_005 |
1293.4 |
6.696 |
ma25_dratio_005_007 |
1376.1 |
0.283 |
ma50_dratio_000_005 |
1403.44 |
-1.67 |
ma75_dratio_n05_000 |
-1.083 |
gratio_n002_n001 |
5.22 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
3.668 |
atratio_0003_0005 |
145.361 |
vratio_0100_0200 |
23.6 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
2.17 |
yield_002_2.5 |
32.49 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a01_a03 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.862 |
貸借 |
2.806 |
rstrength_0002_0005 |
cont_none |
1.556 |
2.112 |
mrstrength_0002_0005 |
1351.2 |
2.501 |
ma5_dratio_000_005 |
1354.1 |
2.282 |
ma10_dratio_000_005 |
1294.8 |
6.966 |
ma25_dratio_005_007 |
1377.48 |
0.546 |
ma50_dratio_000_005 |
1403.413 |
-1.312 |
ma75_dratio_n05_000 |
0.225 |
gratio_0000_00.5 |
5.418 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-55.708 |
vratio_n075_n050 |
23.6 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
2.17 |
yield_002_2.5 |
32.49 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
2.048 |
貸借 |
-2.347 |
rstrength_n005_n002 |
cont_n3 |
0.405 |
-0.704 |
mrstrength_n001_n0.5 |
1343.8 |
-0.58 |
ma5_dratio_n05_000 |
1347.9 |
-0.883 |
ma10_dratio_n05_000 |
1294.92 |
3.172 |
ma25_dratio_000_005 |
1379 |
-3.118 |
ma50_dratio_n05_000 |
1403.453 |
-4.806 |
ma75_dratio_n05_000 |
-0.597 |
gratio_n001_n0.5 |
1.366 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
36.025 |
vratio_0025_0050 |
23.6 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
2.17 |
yield_002_2.5 |
32.49 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.124 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_n2 |
-0.139 |
-0.381 |
mrstrength_n0.5_n0.2 |
1346.6 |
-0.49 |
ma5_dratio_n05_000 |
1345.9 |
-0.438 |
ma10_dratio_n05_000 |
1298 |
3.236 |
ma25_dratio_000_005 |
1381.48 |
-3.003 |
ma50_dratio_n05_000 |
1404.2 |
-4.572 |
ma75_dratio_n05_000 |
-1.188 |
gratio_n002_n001 |
3.194 |
volaratio_003_004 |
| 2025-05-02 |
15:24 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
-71.902 |
vratio_n075_n050 |
23.6 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
2.17 |
yield_002_2.5 |
32.49 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.932 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.112 |
mrstrength_n002_n001 |
1347.6 |
-0.045 |
ma5_dratio_n05_000 |
1341.6 |
0.403 |
ma10_dratio_000_005 |
1302.88 |
3.386 |
ma25_dratio_000_005 |
1384.3 |
-2.695 |
ma50_dratio_n05_000 |
1404.947 |
-4.124 |
ma75_dratio_n05_000 |
-0.445 |
gratio_n0.5_0000 |
2.814 |
volaratio_2.5_003 |
| 2025-05-01 |
14:29 |
5142 rela |
アキレス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
46.173 |
vratio_0025_0050 |
23.6 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
2.17 |
yield_002_2.5 |
32.49 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-0.424 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.129 |
mrstrength_n002_n001 |
1357.8 |
-0.722 |
ma5_dratio_n05_000 |
1329.3 |
1.407 |
ma10_dratio_000_005 |
1310.24 |
2.882 |
ma25_dratio_000_005 |
1387.46 |
-2.844 |
ma50_dratio_n05_000 |
1405.653 |
-4.102 |
ma75_dratio_n05_000 |
-0.297 |
gratio_n0.5_0000 |
6.383 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
110.753 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
32.49 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-0.17 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
0.573 |
-0.721 |
mrstrength_n001_n0.5 |
1357 |
-0.663 |
ma5_dratio_n05_000 |
1316.1 |
2.424 |
ma10_dratio_000_005 |
1316.88 |
2.363 |
ma25_dratio_000_005 |
1390.38 |
-3.048 |
ma50_dratio_n05_000 |
1406.427 |
-4.154 |
ma75_dratio_n05_000 |
-0.444 |
gratio_n0.5_0000 |
4.157 |
volaratio_004_005 |
| 2025-04-28 |
09:52 |
5142 rela |
アキレス |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-11.848 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
1.51 |
yield_1.4_1.6 |
34.91 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a13_a15 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.066 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-0.004 |
mrstrength_n0.2_0000 |
1352 |
-0.148 |
ma5_dratio_n05_000 |
1306 |
3.369 |
ma10_dratio_000_005 |
1322.56 |
2.075 |
ma25_dratio_000_005 |
1393.22 |
-3.102 |
ma50_dratio_n05_000 |
1407.32 |
-4.073 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-3.791 |
atratio_n005_n003 |
35.256 |
vratio_0025_0050 |
10 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
34.91 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
1.978 |
貸借 |
-5.769 |
rstrength_n010_n005 |
cont_none |
1.902 |
-5.693 |
mrstrength_n010_n005 |
1345.2 |
-0.015 |
ma5_dratio_n05_000 |
1294.1 |
3.933 |
ma10_dratio_000_005 |
1327.8 |
1.295 |
ma25_dratio_000_005 |
1396.2 |
-3.667 |
ma50_dratio_n05_000 |
1408.28 |
-4.493 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.484 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
4.018 |
atratio_0003_0005 |
32.203 |
vratio_0025_0050 |
10 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
34.91 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.351 |
貸借 |
3.667 |
rstrength_0002_0005 |
cont_06 |
0.489 |
3.529 |
mrstrength_0002_0005 |
1335.6 |
4.672 |
ma5_dratio_000_005 |
1280.9 |
9.142 |
ma10_dratio_007_010 |
1333 |
4.876 |
ma25_dratio_000_005 |
1398.6 |
-0.043 |
ma50_dratio_n05_000 |
1409.413 |
-0.81 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.876 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
-9.231 |
vratio_n025_0000 |
10 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
34.91 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.089 |
貸借 |
1.498 |
rstrength_0001_0002 |
cont_05 |
1.894 |
-0.307 |
mrstrength_n0.5_n0.2 |
1300.8 |
3.321 |
ma5_dratio_000_005 |
1267.9 |
6.002 |
ma10_dratio_005_007 |
1337.68 |
0.472 |
ma25_dratio_000_005 |
1400.2 |
-4.014 |
ma50_dratio_n05_000 |
1410.08 |
-4.686 |
ma75_dratio_n05_000 |
1.512 |
gratio_0001_0002 |
2.361 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-17.722 |
vratio_n025_0000 |
10 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
34.91 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.376 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_04 |
-0.173 |
0.705 |
mrstrength_00.7_0001 |
1275.2 |
3.748 |
ma5_dratio_000_005 |
1250.8 |
5.772 |
ma10_dratio_005_007 |
1342.36 |
-1.442 |
ma25_dratio_n05_000 |
1402.96 |
-5.699 |
ma50_dratio_n07_n05 |
1411.707 |
-6.284 |
ma75_dratio_n07_n05 |
-0.38 |
gratio_n0.5_0000 |
3.483 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
1.465 |
atratio_0001_0002 |
44.954 |
vratio_0025_0050 |
10 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
34.91 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.265 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
2.762 |
mrstrength_0002_0005 |
1260 |
4.444 |
ma5_dratio_000_005 |
1240.7 |
6.069 |
ma10_dratio_005_007 |
1348.16 |
-2.385 |
ma25_dratio_n05_000 |
1405.76 |
-6.385 |
ma50_dratio_n07_n05 |
1413.107 |
-6.872 |
ma75_dratio_n07_n05 |
0.771 |
gratio_00.5_0001 |
4.259 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
5.964 |
atratio_0005_0010 |
109.615 |
vratio_0100_0200 |
10 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
34.91 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
1.238 |
貸借 |
4.726 |
rstrength_0002_0005 |
cont_02 |
1.026 |
4.938 |
mrstrength_0002_0005 |
1243 |
4.344 |
ma5_dratio_000_005 |
1222 |
6.137 |
ma10_dratio_005_007 |
1353.8 |
-4.196 |
ma25_dratio_n05_000 |
1408.2 |
-7.897 |
ma50_dratio_n10_n07 |
1414.573 |
-8.312 |
ma75_dratio_n10_n07 |
1.879 |
gratio_0001_0002 |
6.011 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
-56.667 |
vratio_n075_n050 |
10 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
34.91 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.174 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.69 |
mrstrength_n001_n0.5 |
1226.2 |
-0.179 |
ma5_dratio_n05_000 |
1214.8 |
0.757 |
ma10_dratio_000_005 |
1359.76 |
-9.984 |
ma25_dratio_n10_n07 |
1410.84 |
-13.243 |
ma50_dratio_n15_n10 |
1416.32 |
-13.579 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-2.486 |
atratio_n003_n002 |
-48.718 |
vratio_n050_n025 |
10 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
34.91 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-1.165 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.473 |
mrstrength_n002_n001 |
1235 |
-1.538 |
ma5_dratio_n05_000 |
1225.4 |
-0.767 |
ma10_dratio_n05_000 |
1368.52 |
-11.145 |
ma25_dratio_n15_n10 |
1414.9 |
-14.058 |
ma50_dratio_n15_n10 |
1419.213 |
-14.319 |
ma75_dratio_n15_n10 |
0.882 |
gratio_00.5_0001 |
4.485 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
1.3 |
atratio_0001_0002 |
58.108 |
vratio_0050_0075 |
10 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
34.91 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-1.12 |
貸借 |
2.42 |
rstrength_0002_0005 |
cont_02 |
0.839 |
0.461 |
mrstrength_00.2_00.5 |
1226.4 |
1.68 |
ma5_dratio_000_005 |
1245.3 |
0.137 |
ma10_dratio_000_005 |
1376.6 |
-9.414 |
ma25_dratio_n10_n07 |
1419.86 |
-12.174 |
ma50_dratio_n15_n10 |
1422.067 |
-12.311 |
ma75_dratio_n15_n10 |
1.3 |
gratio_0001_0002 |
3.636 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
1.484 |
atratio_0001_0002 |
-29.187 |
vratio_n050_n025 |
10 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
34.91 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
2.962 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_none |
1.181 |
0.303 |
mrstrength_00.2_00.5 |
1221.4 |
0.786 |
ma5_dratio_000_005 |
1259.4 |
-2.255 |
ma10_dratio_n05_000 |
1384.68 |
-11.099 |
ma25_dratio_n15_n10 |
1424.54 |
-13.586 |
ma50_dratio_n15_n10 |
1424.56 |
-13.587 |
ma75_dratio_n15_n10 |
1.154 |
gratio_0001_0002 |
1.308 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-4.338 |
atratio_n005_n003 |
58.333 |
vratio_0050_0075 |
9 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
1.65 |
yield_1.6_1.8 |
75.57 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
1.429 |
貸借 |
-5.767 |
rstrength_n010_n005 |
cont_none |
-2.957 |
-1.381 |
mrstrength_n002_n001 |
1201 |
0.999 |
ma5_dratio_000_005 |
1277.6 |
-5.056 |
ma10_dratio_n07_n05 |
1392.92 |
-12.917 |
ma25_dratio_n15_n10 |
1429.38 |
-15.138 |
ma50_dratio_n20_n15 |
1427.36 |
-15.018 |
ma75_dratio_n20_n15 |
-4.259 |
gratio_n005_n003 |
3.364 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
8.099 |
atratio_0005_0010 |
-43.348 |
vratio_n050_n025 |
9 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
1.65 |
yield_1.6_1.8 |
75.57 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
4.684 |
貸借 |
3.415 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.029 |
mrstrength_n002_n001 |
1203.4 |
5.368 |
ma5_dratio_005_007 |
1302.5 |
-2.649 |
ma10_dratio_n05_000 |
1403.16 |
-9.633 |
ma25_dratio_n10_n07 |
1434.38 |
-11.599 |
ma50_dratio_n15_n10 |
1430.56 |
-11.363 |
ma75_dratio_n15_n10 |
9.548 |
gratio_0005_0010 |
4.557 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-4.01 |
atratio_n005_n003 |
30.899 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
1.71 |
yield_1.6_1.8 |
75.57 |
mratio_0050_0100 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-3.908 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
-0.076 |
mrstrength_n0.2_0000 |
1215.8 |
-3.52 |
ma5_dratio_n05_000 |
1328.8 |
-11.725 |
ma10_dratio_n15_n10 |
1411.2 |
-16.879 |
ma25_dratio_n20_n15 |
1438.06 |
-18.432 |
ma50_dratio_n20_n15 |
1433.053 |
-18.147 |
ma75_dratio_n20_n15 |
-2.455 |
gratio_n003_n002 |
3.562 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
8.237 |
atratio_0005_0010 |
-34.074 |
vratio_n050_n025 |
9 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
1.64 |
yield_1.6_1.8 |
42.52 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
5.344 |
貸借 |
2.893 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.212 |
mrstrength_0002_0005 |
1264.2 |
-3.338 |
ma5_dratio_n05_000 |
1362.9 |
-10.338 |
ma10_dratio_n15_n10 |
1422.24 |
-14.079 |
ma25_dratio_n15_n10 |
1443.24 |
-15.329 |
ma50_dratio_n20_n15 |
1436.96 |
-14.959 |
ma75_dratio_n15_n10 |
3.012 |
gratio_0003_0005 |
5.589 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-7.837 |
atratio_n010_n005 |
2.662 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
1.77 |
yield_1.6_1.8 |
42.52 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-7.181 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_n3 |
-7.827 |
-0.01 |
mrstrength_n0.2_0000 |
1297.4 |
-12.98 |
ma5_dratio_n15_n10 |
1389.7 |
-18.759 |
ma10_dratio_n20_n15 |
1431.72 |
-21.144 |
ma25_dratio_n30_n20 |
1447 |
-21.977 |
ma50_dratio_n30_n20 |
1440.453 |
-21.622 |
ma75_dratio_n30_n20 |
-3.673 |
gratio_n005_n003 |
4.517 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-7.895 |
atratio_n010_n005 |
51.149 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
1.63 |
yield_1.6_1.8 |
42.52 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-5.148 |
貸借 |
-2.747 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-5.145 |
mrstrength_n010_n005 |
1354.2 |
-9.541 |
ma5_dratio_n10_n07 |
1424.9 |
-14.029 |
ma10_dratio_n15_n10 |
1444.6 |
-15.201 |
ma25_dratio_n20_n15 |
1452.86 |
-15.684 |
ma50_dratio_n20_n15 |
1444.8 |
-15.213 |
ma75_dratio_n20_n15 |
-2.105 |
gratio_n003_n002 |
6.721 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-6.007 |
atratio_n010_n005 |
-6.952 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
1.5 |
yield_1.4_1.6 |
42.52 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-2.613 |
貸借 |
-3.394 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-3.236 |
mrstrength_n005_n002 |
1401.6 |
-5.108 |
ma5_dratio_n07_n05 |
1449.9 |
-8.27 |
ma10_dratio_n10_n07 |
1454.2 |
-8.541 |
ma25_dratio_n10_n07 |
1456.82 |
-8.705 |
ma50_dratio_n10_n07 |
1447.973 |
-8.147 |
ma75_dratio_n10_n07 |
-1.555 |
gratio_n002_n001 |
4.737 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
1.945 |
atratio_0001_0002 |
46.094 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.41 |
yield_1.4_1.6 |
42.52 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.614 |
貸借 |
1.331 |
rstrength_0001_0002 |
cont_none |
0.285 |
1.66 |
mrstrength_0001_0002 |
1441.8 |
-1.859 |
ma5_dratio_n05_000 |
1468.4 |
-3.637 |
ma10_dratio_n05_000 |
1458.8 |
-3.002 |
ma25_dratio_n05_000 |
1458.46 |
-2.98 |
ma50_dratio_n05_000 |
1449.707 |
-2.394 |
ma75_dratio_n05_000 |
0.793 |
gratio_00.5_0001 |
3.134 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-1.769 |
atratio_n002_n001 |
0.787 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
31.25 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
1.113 |
貸借 |
-2.882 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-1.788 |
mrstrength_n002_n001 |
1461.6 |
-5.036 |
ma5_dratio_n07_n05 |
1473 |
-5.771 |
ma10_dratio_n07_n05 |
1460.16 |
-4.942 |
ma25_dratio_n05_000 |
1457.72 |
-4.783 |
ma50_dratio_n05_000 |
1450.027 |
-4.278 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.305 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-3.352 |
atratio_n005_n003 |
-31.351 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.42 |
yield_1.4_1.6 |
31.25 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-2.726 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.696 |
mrstrength_00.5_00.7 |
1482 |
-4.656 |
ma5_dratio_n05_000 |
1481 |
-4.591 |
ma10_dratio_n05_000 |
1463.08 |
-3.423 |
ma25_dratio_n05_000 |
1457.72 |
-3.068 |
ma50_dratio_n05_000 |
1450.587 |
-2.591 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
3.397 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-4.507 |
atratio_n005_n003 |
-16.667 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
1.37 |
yield_1.2_1.4 |
31.25 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-4.386 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-2.709 |
mrstrength_n005_n002 |
1495.6 |
-2.247 |
ma5_dratio_n05_000 |
1485.4 |
-1.575 |
ma10_dratio_n05_000 |
1464.96 |
-0.202 |
ma25_dratio_n05_000 |
1457.3 |
0.323 |
ma50_dratio_000_005 |
1450.813 |
0.771 |
ma75_dratio_000_005 |
-2.743 |
gratio_n003_n002 |
3.301 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
1.123 |
atratio_0001_0002 |
45.098 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
31.25 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.355 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_04 |
-0.598 |
1.721 |
mrstrength_0001_0002 |
1498.2 |
2.189 |
ma5_dratio_000_005 |
1483.8 |
3.181 |
ma10_dratio_000_005 |
1465.72 |
4.454 |
ma25_dratio_000_005 |
1455.98 |
5.153 |
ma50_dratio_005_007 |
1450.667 |
5.538 |
ma75_dratio_005_007 |
-0.991 |
gratio_n001_n0.5 |
3.098 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
1.611 |
atratio_0001_0002 |
131.818 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
31.25 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-0.108 |
貸借 |
1.719 |
rstrength_0001_0002 |
cont_03 |
0.653 |
0.958 |
mrstrength_00.7_0001 |
1495 |
1.271 |
ma5_dratio_000_005 |
1475 |
2.644 |
ma10_dratio_000_005 |
1464.68 |
3.367 |
ma25_dratio_000_005 |
1453.36 |
4.172 |
ma50_dratio_000_005 |
1449.507 |
4.449 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.296 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
-33.333 |
vratio_n050_n025 |
11 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
1.34 |
yield_1.2_1.4 |
72.33 |
mratio_0050_0100 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.422 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_02 |
0.457 |
0.151 |
mrstrength_0000_00.2 |
1484.4 |
0.377 |
ma5_dratio_000_005 |
1465.4 |
1.679 |
ma10_dratio_000_005 |
1463.88 |
1.784 |
ma25_dratio_000_005 |
1451.2 |
2.674 |
ma50_dratio_000_005 |
1448.453 |
2.868 |
ma75_dratio_000_005 |
-0.068 |
gratio_n0.5_0000 |
1.017 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-72.877 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
1.35 |
yield_1.2_1.4 |
72.33 |
mratio_0050_0100 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-0.359 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.589 |
mrstrength_00.5_00.7 |
1480 |
0.068 |
ma5_dratio_000_005 |
1461.3 |
1.348 |
ma10_dratio_000_005 |
1463.88 |
1.169 |
ma25_dratio_000_005 |
1449.7 |
2.159 |
ma50_dratio_000_005 |
1447.947 |
2.283 |
ma75_dratio_000_005 |
1.085 |
gratio_0001_0002 |
1.566 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-2.64 |
atratio_n003_n002 |
24.573 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
1.36 |
yield_1.2_1.4 |
72.33 |
mratio_0050_0100 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.072 |
貸借 |
-2.712 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-2.442 |
mrstrength_n005_n002 |
1475.2 |
-0.014 |
ma5_dratio_n05_000 |
1456.9 |
1.242 |
ma10_dratio_000_005 |
1464.6 |
0.71 |
ma25_dratio_000_005 |
1448.52 |
1.828 |
ma50_dratio_000_005 |
1447.493 |
1.9 |
ma75_dratio_000_005 |
0.594 |
gratio_00.5_0001 |
5.793 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
3.696 |
atratio_0003_0005 |
232.955 |
vratio_0200_0300 |
11.2 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
72.33 |
mratio_0050_0100 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.378 |
貸借 |
3.318 |
rstrength_0002_0005 |
cont_none |
-0.247 |
3.943 |
mrstrength_0002_0005 |
1469.4 |
3.103 |
ma5_dratio_000_005 |
1456.3 |
4.031 |
ma10_dratio_000_005 |
1464.2 |
3.469 |
ma25_dratio_000_005 |
1447.62 |
4.655 |
ma50_dratio_000_005 |
1447.413 |
4.67 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.213 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
15.789 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
1.37 |
yield_1.2_1.4 |
96.78 |
mratio_0050_0100 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.101 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.677 |
mrstrength_n002_n001 |
1455 |
0.412 |
ma5_dratio_000_005 |
1451.7 |
0.641 |
ma10_dratio_000_005 |
1462.72 |
-0.118 |
ma25_dratio_n05_000 |
1446.28 |
1.018 |
ma50_dratio_000_005 |
1446.947 |
0.971 |
ma75_dratio_000_005 |
-0.409 |
gratio_n0.5_0000 |
1.027 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.755 |
atratio_00.5_0001 |
-53.374 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
1.36 |
yield_1.2_1.4 |
96.78 |
mratio_0050_0100 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
1.155 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
-0.172 |
mrstrength_n0.2_0000 |
1446.4 |
1.493 |
ma5_dratio_000_005 |
1450.5 |
1.206 |
ma10_dratio_000_005 |
1463.56 |
0.303 |
ma25_dratio_000_005 |
1446.38 |
1.495 |
ma50_dratio_000_005 |
1447.227 |
1.435 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.761 |
atratio_00.5_0001 |
262.222 |
vratio_0200_0300 |
10.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
1.37 |
yield_1.2_1.4 |
96.78 |
mratio_0050_0100 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.187 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_03 |
0.715 |
0.046 |
mrstrength_0000_00.2 |
1442.6 |
0.998 |
ma5_dratio_000_005 |
1449.6 |
0.51 |
ma10_dratio_000_005 |
1463.36 |
-0.435 |
ma25_dratio_n05_000 |
1445.58 |
0.79 |
ma50_dratio_000_005 |
1447.387 |
0.664 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.081 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
-47.674 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
1.38 |
yield_1.2_1.4 |
96.78 |
mratio_0050_0100 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.051 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.287 |
mrstrength_00.2_00.5 |
1438.6 |
0.514 |
ma5_dratio_000_005 |
1449 |
-0.207 |
ma10_dratio_n05_000 |
1462.6 |
-1.135 |
ma25_dratio_n05_000 |
1444.96 |
0.072 |
ma50_dratio_000_005 |
1447.76 |
-0.122 |
ma75_dratio_n05_000 |
0.762 |
gratio_00.5_0001 |
1.042 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
1.763 |
atratio_0001_0002 |
-24.561 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
1.39 |
yield_1.2_1.4 |
96.78 |
mratio_0050_0100 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.281 |
貸借 |
1.482 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.692 |
mrstrength_0001_0002 |
1443.2 |
-0.014 |
ma5_dratio_n05_000 |
1450.9 |
-0.544 |
ma10_dratio_n05_000 |
1461.92 |
-1.294 |
ma25_dratio_n05_000 |
1444.6 |
-0.111 |
ma50_dratio_n05_000 |
1448.347 |
-0.369 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.821 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-2.139 |
atratio_n003_n002 |
65.217 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
1.41 |
yield_1.4_1.6 |
96.78 |
mratio_0050_0100 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-0.821 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.504 |
mrstrength_n002_n001 |
1448.4 |
-2.099 |
ma5_dratio_n05_000 |
1451.1 |
-2.281 |
ma10_dratio_n05_000 |
1461.28 |
-2.962 |
ma25_dratio_n05_000 |
1444.56 |
-1.839 |
ma50_dratio_n05_000 |
1448.853 |
-2.129 |
ma75_dratio_n05_000 |
-0.069 |
gratio_n0.5_0000 |
2.405 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.835 |
atratio_00.5_0001 |
-73.664 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
1.38 |
yield_1.2_1.4 |
135 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.442 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
0.452 |
mrstrength_00.2_00.5 |
1454.6 |
-0.385 |
ma5_dratio_n05_000 |
1454.2 |
-0.358 |
ma10_dratio_n05_000 |
1463.12 |
-0.965 |
ma25_dratio_n05_000 |
1444.8 |
0.291 |
ma50_dratio_000_005 |
1450 |
-0.069 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-2.178 |
atratio_n003_n002 |
-12.375 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
1.39 |
yield_1.2_1.4 |
135 |
mratio_0100_1000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.787 |
貸借 |
-2.965 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-0.009 |
mrstrength_n0.2_0000 |
1456.6 |
-1.346 |
ma5_dratio_n05_000 |
1455.4 |
-1.264 |
ma10_dratio_n05_000 |
1464.4 |
-1.871 |
ma25_dratio_n05_000 |
1444.5 |
-0.519 |
ma50_dratio_n05_000 |
1450.547 |
-0.934 |
ma75_dratio_n05_000 |
-1.702 |
gratio_n002_n001 |
3.132 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
522.917 |
vratio_0500_1000 |
10.9 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
1.36 |
yield_1.2_1.4 |
135 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.81 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
1459.4 |
0.658 |
ma5_dratio_000_005 |
1457.7 |
0.775 |
ma10_dratio_000_005 |
1465.84 |
0.216 |
ma25_dratio_000_005 |
1444.58 |
1.69 |
ma50_dratio_000_005 |
1451.253 |
1.223 |
ma75_dratio_000_005 |
0.953 |
gratio_00.5_0001 |
5.289 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
1.38 |
atratio_0001_0002 |
-50.515 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
1.36 |
yield_1.2_1.4 |
135 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.705 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
1.147 |
mrstrength_0001_0002 |
1458.6 |
0.713 |
ma5_dratio_000_005 |
1458.9 |
0.692 |
ma10_dratio_000_005 |
1465.6 |
0.232 |
ma25_dratio_000_005 |
1444.26 |
1.713 |
ma50_dratio_000_005 |
1451.88 |
1.179 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.725 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-7.619 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
1.38 |
yield_1.2_1.4 |
204 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.244 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.517 |
mrstrength_00.5_00.7 |
1453.8 |
-0.33 |
ma5_dratio_n05_000 |
1462.5 |
-0.923 |
ma10_dratio_n05_000 |
1464.92 |
-1.087 |
ma25_dratio_n05_000 |
1443.98 |
0.348 |
ma50_dratio_000_005 |
1452.48 |
-0.24 |
ma75_dratio_n05_000 |
-0.137 |
gratio_n0.5_0000 |
1.887 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
77.966 |
vratio_0075_0100 |
10.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
1.37 |
yield_1.2_1.4 |
204 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.491 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-1.144 |
mrstrength_n002_n001 |
1453.8 |
0.358 |
ma5_dratio_000_005 |
1467 |
-0.545 |
ma10_dratio_n05_000 |
1464.24 |
-0.358 |
ma25_dratio_n05_000 |
1444.32 |
1.016 |
ma50_dratio_000_005 |
1453.613 |
0.371 |
ma75_dratio_000_005 |
1.378 |
gratio_0001_0002 |
1.447 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
1.724 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
1.38 |
yield_1.2_1.4 |
204 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-1.928 |
貸借 |
0.972 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
1.921 |
mrstrength_0001_0002 |
1454.2 |
-0.22 |
ma5_dratio_n05_000 |
1470.1 |
-1.299 |
ma10_dratio_n05_000 |
1462.28 |
-0.771 |
ma25_dratio_n05_000 |
1444.82 |
0.428 |
ma50_dratio_000_005 |
1454.653 |
-0.251 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
1.384 |
atratio_0001_0002 |
-17.143 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
1.37 |
yield_1.2_1.4 |
204 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.598 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_none |
0.298 |
1.086 |
mrstrength_0001_0002 |
1456 |
0.618 |
ma5_dratio_000_005 |
1474.9 |
-0.671 |
ma10_dratio_n05_000 |
1461.12 |
0.266 |
ma25_dratio_000_005 |
1444.9 |
1.391 |
ma50_dratio_000_005 |
1455.493 |
0.653 |
ma75_dratio_000_005 |
0.623 |
gratio_00.5_0001 |
2.01 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
-27.835 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
1.38 |
yield_1.2_1.4 |
245 |
mratio_0100_1000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.352 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-0.026 |
mrstrength_n0.2_0000 |
1459.2 |
-0.973 |
ma5_dratio_n05_000 |
1474.9 |
-2.027 |
ma10_dratio_n05_000 |
1459.44 |
-0.989 |
ma25_dratio_n05_000 |
1444.86 |
0.01 |
ma50_dratio_000_005 |
1455.853 |
-0.745 |
ma75_dratio_n05_000 |
-0.621 |
gratio_n001_n0.5 |
0.834 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
-36.601 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
1.38 |
yield_1.2_1.4 |
245 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.436 |
貸借 |
-1.257 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.569 |
mrstrength_00.5_00.7 |
1471.2 |
-1.509 |
ma5_dratio_n05_000 |
1478.2 |
-1.975 |
ma10_dratio_n05_000 |
1458.12 |
-0.625 |
ma25_dratio_n05_000 |
1445.16 |
0.266 |
ma50_dratio_000_005 |
1456.56 |
-0.519 |
ma75_dratio_n05_000 |
-0.821 |
gratio_n001_n0.5 |
1.108 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
-4.969 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
1.37 |
yield_1.2_1.4 |
245 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.367 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.188 |
mrstrength_n0.2_0000 |
1480.2 |
-1.297 |
ma5_dratio_n05_000 |
1481.5 |
-1.384 |
ma10_dratio_n05_000 |
1455.28 |
0.393 |
ma25_dratio_000_005 |
1444.96 |
1.11 |
ma50_dratio_000_005 |
1457.453 |
0.243 |
ma75_dratio_000_005 |
2.055 |
gratio_0002_0003 |
1.985 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-1.418 |
atratio_n002_n001 |
47.706 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
1.37 |
yield_1.2_1.4 |
245 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-1.547 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
-0.176 |
mrstrength_n0.2_0000 |
1486 |
-1.75 |
ma5_dratio_n05_000 |
1481.7 |
-1.465 |
ma10_dratio_n05_000 |
1452.36 |
0.526 |
ma25_dratio_000_005 |
1444.34 |
1.084 |
ma50_dratio_000_005 |
1457.68 |
0.159 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
2.671 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-1.595 |
atratio_n002_n001 |
87.931 |
vratio_0075_0100 |
11 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
1.35 |
yield_1.2_1.4 |
245 |
mratio_0100_1000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.001 |
貸借 |
-1.596 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.326 |
mrstrength_n002_n001 |
1493.8 |
-0.857 |
ma5_dratio_n05_000 |
1479.5 |
0.101 |
ma10_dratio_000_005 |
1449.64 |
2.163 |
ma25_dratio_000_005 |
1443.74 |
2.581 |
ma50_dratio_000_005 |
1458.427 |
1.548 |
ma75_dratio_000_005 |
-0.598 |
gratio_n001_n0.5 |
1.215 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
28.889 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
1.33 |
yield_1.2_1.4 |
179 |
mratio_0100_1000 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-0.096 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_02 |
0.245 |
0.491 |
mrstrength_00.2_00.5 |
1490.6 |
0.966 |
ma5_dratio_000_005 |
1474.3 |
2.082 |
ma10_dratio_000_005 |
1446.24 |
4.063 |
ma25_dratio_000_005 |
1443.14 |
4.286 |
ma50_dratio_000_005 |
1458.56 |
3.184 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.939 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
-54.545 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
1.34 |
yield_1.2_1.4 |
179 |
mratio_0100_1000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-02-10 |
settlement_m00_b07 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-1.308 |
貸借 |
1.576 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.205 |
mrstrength_00.2_00.5 |
1485.2 |
0.593 |
ma5_dratio_000_005 |
1466.5 |
1.875 |
ma10_dratio_000_005 |
1442.04 |
3.603 |
ma25_dratio_000_005 |
1441.92 |
3.612 |
ma50_dratio_000_005 |
1457.907 |
2.476 |
ma75_dratio_000_005 |
0.403 |
gratio_0000_00.5 |
0.402 |
volaratio_000_0.5 |
| 2025-02-14 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
90.385 |
vratio_0075_0100 |
11 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
1.34 |
yield_1.2_1.4 |
179 |
mratio_0100_1000 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b06_b04 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-3.879 |
貸借 |
3.279 |
rstrength_0002_0005 |
cont_none |
-0.791 |
0.191 |
mrstrength_0000_00.2 |
1482.8 |
0.486 |
ma5_dratio_000_005 |
1463.5 |
1.811 |
ma10_dratio_000_005 |
1438.52 |
3.579 |
ma25_dratio_000_005 |
1440.74 |
3.419 |
ma50_dratio_000_005 |
1457.493 |
2.23 |
ma75_dratio_000_005 |
1.001 |
gratio_0001_0002 |
1.883 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
2.321 |
atratio_0002_0003 |
-33.333 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
1.33 |
yield_1.2_1.4 |
179 |
mratio_0100_1000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-0.082 |
貸借 |
2.403 |
rstrength_0002_0005 |
cont_none |
1.278 |
1.043 |
mrstrength_0001_0002 |
1477.4 |
1.462 |
ma5_dratio_000_005 |
1462.6 |
2.489 |
ma10_dratio_000_005 |
1435.52 |
4.422 |
ma25_dratio_000_005 |
1439.98 |
4.099 |
ma50_dratio_000_005 |
1457.2 |
2.869 |
ma75_dratio_000_005 |
0.819 |
gratio_00.5_0001 |
1.49 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.88 |
atratio_n001_n0.5 |
-78.212 |
vratio_n100_n075 |
10.9 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
1.37 |
yield_1.2_1.4 |
179 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
4208;4112;4221 |
ＵＢＥ;保土谷;大倉工 |
0.881 |
貸借 |
-1.761 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-1.299 |
mrstrength_n002_n001 |
1465.2 |
-0.014 |
ma5_dratio_n05_000 |
1460 |
0.342 |
ma10_dratio_000_005 |
1432.44 |
2.273 |
ma25_dratio_000_005 |
1438.94 |
1.811 |
ma50_dratio_000_005 |
1456.96 |
0.552 |
ma75_dratio_000_005 |
1.15 |
gratio_0001_0002 |
2.662 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
371.053 |
vratio_0300_0500 |
11 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
1.35 |
yield_1.2_1.4 |
98.43 |
mratio_0050_0100 |
215億円 |
215 |
mvalue_00200_00400 |
2025-02-10 |
settlement_000_000 |
4208;4112;4221 |
ＵＢＥ;保土谷;大倉工 |
0.104 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.306 |
mrstrength_n0.5_n0.2 |
1458 |
1.372 |
ma5_dratio_000_005 |
1459.8 |
1.247 |
ma10_dratio_000_005 |
1431.04 |
3.282 |
ma25_dratio_000_005 |
1439.02 |
2.709 |
ma50_dratio_000_005 |
1457.24 |
1.425 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.709 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
1.299 |
atratio_0001_0002 |
117.143 |
vratio_0100_0200 |
11 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
1.35 |
yield_1.2_1.4 |
98.43 |
mratio_0050_0100 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a01_a03 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.717 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_04 |
-0.715 |
2.014 |
mrstrength_0002_0005 |
1447.8 |
2.362 |
ma5_dratio_000_005 |
1457.2 |
1.702 |
ma10_dratio_000_005 |
1429.84 |
3.648 |
ma25_dratio_000_005 |
1439.06 |
2.984 |
ma50_dratio_000_005 |
1457.373 |
1.69 |
ma75_dratio_000_005 |
0.205 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
1.739 |
atratio_0001_0002 |
-45.312 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
1.37 |
yield_1.2_1.4 |
98.43 |
mratio_0050_0100 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
4208;4112;4360 |
ＵＢＥ;保土谷;ＭＣＰｓ |
-0.252 |
貸借 |
1.991 |
rstrength_0001_0002 |
cont_03 |
0.605 |
1.134 |
mrstrength_0001_0002 |
1444.2 |
1.302 |
ma5_dratio_000_005 |
1452.2 |
0.744 |
ma10_dratio_000_005 |
1429.2 |
2.365 |
ma25_dratio_000_005 |
1439.06 |
1.664 |
ma50_dratio_000_005 |
1457.573 |
0.372 |
ma75_dratio_000_005 |
0.834 |
gratio_00.5_0001 |
1.172 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
45.455 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.39 |
yield_1.2_1.4 |
98.43 |
mratio_0050_0100 |
209億円 |
209 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.69 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_02 |
0.085 |
0.545 |
mrstrength_00.5_00.7 |
1447.8 |
-0.677 |
ma5_dratio_n05_000 |
1446.9 |
-0.615 |
ma10_dratio_n05_000 |
1427.8 |
0.714 |
ma25_dratio_000_005 |
1439.4 |
-0.097 |
ma50_dratio_n05_000 |
1458.147 |
-1.382 |
ma75_dratio_n05_000 |
0.77 |
gratio_00.5_0001 |
0.834 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-60.36 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.4 |
yield_1.4_1.6 |
98.43 |
mratio_0050_0100 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.538 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.582 |
mrstrength_n001_n0.5 |
1454.8 |
-1.773 |
ma5_dratio_n05_000 |
1445.3 |
-1.128 |
ma10_dratio_n05_000 |
1427.32 |
0.118 |
ma25_dratio_000_005 |
1440.34 |
-0.787 |
ma50_dratio_n05_000 |
1459.2 |
-2.07 |
ma75_dratio_n05_000 |
0.631 |
gratio_00.5_0001 |
1.47 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-2.527 |
atratio_n003_n002 |
27.586 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.4 |
yield_1.4_1.6 |
85.62 |
mratio_0050_0100 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a07_a09 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-2.51 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_n2 |
-2.659 |
0.132 |
mrstrength_0000_00.2 |
1461.6 |
-2.367 |
ma5_dratio_n05_000 |
1444.7 |
-1.225 |
ma10_dratio_n05_000 |
1427.28 |
-0.02 |
ma25_dratio_n05_000 |
1441.56 |
-1.01 |
ma50_dratio_n05_000 |
1460.32 |
-2.282 |
ma75_dratio_n05_000 |
0.068 |
gratio_0000_00.5 |
3.714 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-1.148 |
atratio_n002_n001 |
-4.396 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
1.37 |
yield_1.2_1.4 |
85.62 |
mratio_0050_0100 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.231 |
貸借 |
-1.379 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.296 |
mrstrength_n002_n001 |
1466.6 |
-0.177 |
ma5_dratio_n05_000 |
1443.2 |
1.441 |
ma10_dratio_000_005 |
1427.84 |
2.532 |
ma25_dratio_000_005 |
1442.64 |
1.481 |
ma50_dratio_000_005 |
1461.52 |
0.17 |
ma75_dratio_000_005 |
-0.945 |
gratio_n001_n0.5 |
0.342 |
volaratio_000_0.5 |
| 2025-01-30 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
250 |
vratio_0200_0300 |
11 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
1.35 |
yield_1.2_1.4 |
85.62 |
mratio_0050_0100 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-0.568 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_05 |
0.252 |
0.291 |
mrstrength_00.2_00.5 |
1460.2 |
1.424 |
ma5_dratio_000_005 |
1434.6 |
3.234 |
ma10_dratio_000_005 |
1426.48 |
3.822 |
ma25_dratio_000_005 |
1443.44 |
2.602 |
ma50_dratio_000_005 |
1462.227 |
1.284 |
ma75_dratio_000_005 |
-0.407 |
gratio_n0.5_0000 |
1.3 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
-63.889 |
vratio_n075_n050 |
11 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
1.36 |
yield_1.2_1.4 |
85.62 |
mratio_0050_0100 |
215億円 |
215 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.085 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_04 |
1.02 |
-0.336 |
mrstrength_n0.5_n0.2 |
1446 |
1.867 |
ma5_dratio_000_005 |
1425.3 |
3.347 |
ma10_dratio_000_005 |
1424.6 |
3.397 |
ma25_dratio_000_005 |
1443.62 |
2.035 |
ma50_dratio_000_005 |
1462.813 |
0.696 |
ma75_dratio_000_005 |
0.615 |
gratio_00.5_0001 |
0.611 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
46.939 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
1.37 |
yield_1.2_1.4 |
56.36 |
mratio_0050_0100 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-0.471 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.145 |
mrstrength_0002_0005 |
1435.8 |
1.894 |
ma5_dratio_000_005 |
1417.2 |
3.232 |
ma10_dratio_000_005 |
1423.32 |
2.788 |
ma25_dratio_000_005 |
1443.96 |
1.319 |
ma50_dratio_000_005 |
1463.907 |
-0.062 |
ma75_dratio_n05_000 |
0.413 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
1.397 |
atratio_0001_0002 |
-19.672 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.38 |
yield_1.2_1.4 |
56.36 |
mratio_0050_0100 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.559 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
2.314 |
mrstrength_0002_0005 |
1427.8 |
1.695 |
ma5_dratio_000_005 |
1410.5 |
2.942 |
ma10_dratio_000_005 |
1422.92 |
2.044 |
ma25_dratio_000_005 |
1445.02 |
0.483 |
ma50_dratio_000_005 |
1464.627 |
-0.862 |
ma75_dratio_n05_000 |
0.279 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
1.56 |
atratio_0001_0002 |
-75.102 |
vratio_n100_n075 |
10.7 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.4 |
yield_1.4_1.6 |
56.36 |
mratio_0050_0100 |
209億円 |
209 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.228 |
貸借 |
1.332 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.627 |
mrstrength_0001_0002 |
1419.8 |
0.859 |
ma5_dratio_000_005 |
1405.3 |
1.9 |
ma10_dratio_000_005 |
1423.04 |
0.63 |
ma25_dratio_000_005 |
1446.26 |
-0.986 |
ma50_dratio_n05_000 |
1465.373 |
-2.277 |
ma75_dratio_n05_000 |
0.638 |
gratio_00.5_0001 |
1.486 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.844 |
atratio_n001_n0.5 |
337.5 |
vratio_0300_0500 |
10.5 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.42 |
yield_1.4_1.6 |
56.36 |
mratio_0050_0100 |
205億円 |
205 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
4208;4112;4360 |
ＵＢＥ;保土谷;ＭＣＰｓ |
-0.001 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.633 |
mrstrength_n002_n001 |
1409 |
0.071 |
ma5_dratio_000_005 |
1402.7 |
0.52 |
ma10_dratio_000_005 |
1424.4 |
-1.011 |
ma25_dratio_n05_000 |
1448.3 |
-2.644 |
ma50_dratio_n05_000 |
1466.253 |
-3.837 |
ma75_dratio_n05_000 |
-0.563 |
gratio_n001_n0.5 |
4.479 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-17.647 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.41 |
yield_1.4_1.6 |
56.36 |
mratio_0050_0100 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.041 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.654 |
mrstrength_n002_n001 |
1404.6 |
1.239 |
ma5_dratio_000_005 |
1403.2 |
1.34 |
ma10_dratio_000_005 |
1427.36 |
-0.376 |
ma25_dratio_n05_000 |
1450.84 |
-1.988 |
ma50_dratio_n05_000 |
1467.467 |
-3.098 |
ma75_dratio_n05_000 |
-0.351 |
gratio_n0.5_0000 |
0.846 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
-12.821 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.41 |
yield_1.4_1.6 |
54.82 |
mratio_0050_0100 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.015 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.456 |
mrstrength_00.2_00.5 |
1398.6 |
1.745 |
ma5_dratio_000_005 |
1403.2 |
1.411 |
ma10_dratio_000_005 |
1428.68 |
-0.398 |
ma25_dratio_n05_000 |
1452.68 |
-2.043 |
ma50_dratio_n05_000 |
1468.307 |
-3.086 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
2.467 |
atratio_0002_0003 |
20 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.42 |
yield_1.4_1.6 |
54.82 |
mratio_0050_0100 |
206億円 |
206 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.272 |
貸借 |
2.195 |
rstrength_0002_0005 |
cont_none |
1.173 |
1.294 |
mrstrength_0001_0002 |
1393.2 |
1.349 |
ma5_dratio_000_005 |
1403.9 |
0.577 |
ma10_dratio_000_005 |
1430.28 |
-1.278 |
ma25_dratio_n05_000 |
1454.06 |
-2.893 |
ma50_dratio_n05_000 |
1470.093 |
-3.952 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.83 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.72 |
atratio_n001_n0.5 |
-12.162 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
1.45 |
yield_1.4_1.6 |
54.82 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.403 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.314 |
-0.406 |
mrstrength_n0.5_n0.2 |
1390.8 |
-0.92 |
ma5_dratio_n05_000 |
1407.5 |
-2.096 |
ma10_dratio_n05_000 |
1432.2 |
-3.784 |
ma25_dratio_n05_000 |
1455.78 |
-5.343 |
ma50_dratio_n07_n05 |
1472.12 |
-6.394 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-40.8 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
54.82 |
mratio_0050_0100 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.126 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
0.333 |
-0.62 |
mrstrength_n001_n0.5 |
1396.4 |
-0.602 |
ma5_dratio_n05_000 |
1416.3 |
-1.998 |
ma10_dratio_n05_000 |
1434.64 |
-3.251 |
ma25_dratio_n05_000 |
1458.54 |
-4.836 |
ma50_dratio_n05_000 |
1474.12 |
-5.842 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.939 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
26.263 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
20.52 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-1.01 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_m0_n8 |
-0.077 |
-0.21 |
mrstrength_n0.5_n0.2 |
1401.8 |
-0.699 |
ma5_dratio_n05_000 |
1420.3 |
-1.993 |
ma10_dratio_n05_000 |
1436.32 |
-3.086 |
ma25_dratio_n05_000 |
1460.34 |
-4.68 |
ma50_dratio_n05_000 |
1476.027 |
-5.693 |
ma75_dratio_n07_n05 |
-0.43 |
gratio_n0.5_0000 |
0.576 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-42.105 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
20.52 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-1.146 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_n7 |
-1.827 |
1.541 |
mrstrength_0001_0002 |
1407.8 |
-0.838 |
ma5_dratio_n05_000 |
1423.7 |
-1.946 |
ma10_dratio_n05_000 |
1437.84 |
-2.91 |
ma25_dratio_n05_000 |
1462.82 |
-4.568 |
ma50_dratio_n05_000 |
1477.667 |
-5.527 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
19.58 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
20.52 |
mratio_0020_0050 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4360 |
ＵＢＥ;保土谷;ＭＣＰｓ |
-0.797 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_n6 |
-1.047 |
0.62 |
mrstrength_00.5_00.7 |
1414.6 |
-1.032 |
ma5_dratio_n05_000 |
1426.9 |
-1.885 |
ma10_dratio_n05_000 |
1440.04 |
-2.78 |
ma25_dratio_n05_000 |
1464.72 |
-4.419 |
ma50_dratio_n05_000 |
1480.133 |
-5.414 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.572 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.636 |
atratio_n001_n0.5 |
110.294 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.42 |
yield_1.4_1.6 |
20.52 |
mratio_0020_0050 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4360 |
ＵＢＥ;保土谷;ＭＣＰｓ |
-1.612 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_n5 |
-0.94 |
0.304 |
mrstrength_00.2_00.5 |
1424.2 |
-1.278 |
ma5_dratio_n05_000 |
1431 |
-1.747 |
ma10_dratio_n05_000 |
1441.8 |
-2.483 |
ma25_dratio_n05_000 |
1465.84 |
-4.082 |
ma50_dratio_n05_000 |
1482.053 |
-5.132 |
ma75_dratio_n07_n05 |
0.071 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
-61.582 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.41 |
yield_1.4_1.6 |
20.52 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4360 |
ＵＢＥ;保土谷;ＭＣＰｓ |
1.445 |
貸借 |
-1.937 |
rstrength_n002_n001 |
cont_n4 |
-0.255 |
-0.237 |
mrstrength_n0.5_n0.2 |
1436.2 |
-1.476 |
ma5_dratio_n05_000 |
1433.4 |
-1.284 |
ma10_dratio_n05_000 |
1442.96 |
-1.938 |
ma25_dratio_n05_000 |
1466.98 |
-3.543 |
ma50_dratio_n05_000 |
1483.893 |
-4.643 |
ma75_dratio_n05_000 |
-0.492 |
gratio_n0.5_0000 |
0.212 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
60.909 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
1.41 |
yield_1.4_1.6 |
20.52 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
-0.226 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-2.534 |
mrstrength_n005_n002 |
1438.8 |
-1.168 |
ma5_dratio_n05_000 |
1435.3 |
-0.927 |
ma10_dratio_n05_000 |
1444.44 |
-1.554 |
ma25_dratio_n05_000 |
1468.04 |
-3.136 |
ma50_dratio_n05_000 |
1485.653 |
-4.285 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
0.774 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
5142 rela |
アキレス |
プライム（内国株式） |
-1.243 |
atratio_n002_n001 |
205.556 |
vratio_0200_0300 |
10.7 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
1.4 |
yield_1.4_1.6 |
10.12 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
4208;4112;4990 |
ＵＢＥ;保土谷;昭和化 |
0.042 |
貸借 |
-1.285 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
0.23 |
mrstrength_00.2_00.5 |
1439.6 |
-0.667 |
ma5_dratio_n05_000 |
1437.2 |
-0.501 |
ma10_dratio_n05_000 |
1445.44 |
-1.068 |
ma25_dratio_n05_000 |
1469.22 |
-2.669 |
ma50_dratio_n05_000 |
1487.187 |
-3.845 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |