Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-1.122 |
atratio_n002_n001 |
16.396 |
vratio_0000_0025 |
62.7 |
per_050_100 |
17.93 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
|
|
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.16 |
gratio_n0.5_0000 |
3.125 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-2.041 |
atratio_n003_n002 |
-18.411 |
vratio_n025_0000 |
63.4 |
per_050_100 |
18.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
-0.062 |
信用 |
-1.979 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.763 |
mrstrength_n002_n001 |
3155 |
-1.109 |
ma5_dratio_n05_000 |
3192.5 |
-2.271 |
ma10_dratio_n05_000 |
3448.6 |
-9.529 |
ma25_dratio_n10_n07 |
3142.92 |
-0.729 |
ma50_dratio_n05_000 |
2927.4 |
6.579 |
ma75_dratio_005_007 |
-1.413 |
gratio_n002_n001 |
4.509 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
0.473 |
atratio_0000_00.5 |
-24.121 |
vratio_n025_0000 |
64.7 |
per_050_100 |
18.52 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
-0.109 |
信用 |
0.582 |
rstrength_00.5_00.7 |
cont_04 |
-0.193 |
0.666 |
mrstrength_00.5_00.7 |
3150 |
1.111 |
ma5_dratio_000_005 |
3234 |
-1.515 |
ma10_dratio_n05_000 |
3454.6 |
-7.804 |
ma25_dratio_n10_n07 |
3126.82 |
1.861 |
ma50_dratio_000_005 |
2923.133 |
8.958 |
ma75_dratio_007_010 |
0.631 |
gratio_00.5_0001 |
3.175 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
20.606 |
vratio_0000_0025 |
64.4 |
per_050_100 |
18.43 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
-0.89 |
信用 |
0.89 |
rstrength_00.7_0001 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
3145 |
0.795 |
ma5_dratio_000_005 |
3265.5 |
-2.925 |
ma10_dratio_n05_000 |
3455 |
-8.249 |
ma25_dratio_n10_n07 |
3110.36 |
1.917 |
ma50_dratio_000_005 |
2916.787 |
8.681 |
ma75_dratio_007_010 |
2.208 |
gratio_0002_0003 |
5.104 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
1.278 |
atratio_0001_0002 |
-44.927 |
vratio_n050_n025 |
64.4 |
per_050_100 |
18.43 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
-1.256 |
信用 |
2.534 |
rstrength_0002_0005 |
cont_02 |
0.334 |
0.944 |
mrstrength_00.7_0001 |
3149 |
0.667 |
ma5_dratio_000_005 |
3312.5 |
-4.302 |
ma10_dratio_n05_000 |
3458.4 |
-8.339 |
ma25_dratio_n10_n07 |
3095.26 |
2.415 |
ma50_dratio_000_005 |
2908.907 |
8.976 |
ma75_dratio_007_010 |
2.236 |
gratio_0002_0003 |
3.71 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
1.131 |
atratio_0001_0002 |
73.38 |
vratio_0050_0075 |
63.6 |
per_050_100 |
18.2 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
1.471 |
信用 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.876 |
mrstrength_00.7_0001 |
3171 |
-1.293 |
ma5_dratio_n05_000 |
3363 |
-6.928 |
ma10_dratio_n07_n05 |
3466.6 |
-9.71 |
ma25_dratio_n10_n07 |
3080.86 |
1.595 |
ma50_dratio_000_005 |
2899.693 |
7.942 |
ma75_dratio_007_010 |
-0.162 |
gratio_n0.5_0000 |
5.246 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-2.057 |
atratio_n003_n002 |
18.681 |
vratio_0000_0025 |
62.9 |
per_050_100 |
17.99 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
-0.788 |
信用 |
-1.269 |
rstrength_n002_n001 |
cont_n5 |
-0.561 |
-1.496 |
mrstrength_n002_n001 |
3230 |
-4.18 |
ma5_dratio_n05_000 |
3418.5 |
-9.463 |
ma10_dratio_n10_n07 |
3479.4 |
-11.048 |
ma25_dratio_n15_n10 |
3065.94 |
0.948 |
ma50_dratio_000_005 |
2890.293 |
7.083 |
ma75_dratio_007_010 |
-1.266 |
gratio_n002_n001 |
2.927 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-0.94 |
atratio_n001_n0.5 |
-12.71 |
vratio_n025_0000 |
64.2 |
per_050_100 |
18.37 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
-1.3 |
信用 |
0.36 |
rstrength_00.2_00.5 |
cont_n4 |
0.063 |
-1.003 |
mrstrength_n002_n001 |
3318 |
-4.762 |
ma5_dratio_n05_000 |
3464 |
-8.776 |
ma10_dratio_n10_n07 |
3494.4 |
-9.57 |
ma25_dratio_n10_n07 |
3052.26 |
3.53 |
ma50_dratio_000_005 |
2880 |
9.722 |
ma75_dratio_007_010 |
-0.47 |
gratio_n0.5_0000 |
2.707 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-2.744 |
atratio_n003_n002 |
-46.054 |
vratio_n050_n025 |
64.9 |
per_050_100 |
18.54 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
-1.25 |
信用 |
-1.494 |
rstrength_n002_n001 |
cont_n3 |
0.059 |
-2.803 |
mrstrength_n005_n002 |
3386 |
-5.789 |
ma5_dratio_n07_n05 |
3512 |
-9.169 |
ma10_dratio_n10_n07 |
3508.4 |
-9.075 |
ma25_dratio_n10_n07 |
3037.28 |
5.028 |
ma50_dratio_005_007 |
2869.467 |
11.17 |
ma75_dratio_010_015 |
-0.457 |
gratio_n0.5_0000 |
3.611 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-4.234 |
atratio_n005_n003 |
56.795 |
vratio_0050_0075 |
66.7 |
per_050_100 |
19.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
-0.395 |
信用 |
-3.839 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-3.674 |
mrstrength_n005_n002 |
3476 |
-5.639 |
ma5_dratio_n07_n05 |
3563 |
-7.943 |
ma10_dratio_n10_n07 |
3502.4 |
-6.35 |
ma25_dratio_n07_n05 |
3023.32 |
8.49 |
ma50_dratio_007_010 |
2858.867 |
14.731 |
ma75_dratio_010_015 |
-1.898 |
gratio_n002_n001 |
5.069 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-3.112 |
atratio_n005_n003 |
-1.103 |
vratio_n025_0000 |
69.6 |
per_050_100 |
19.91 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
-6.224 |
信用 |
3.112 |
rstrength_0002_0005 |
cont_none |
-1.238 |
-1.874 |
mrstrength_n002_n001 |
3555 |
-3.657 |
ma5_dratio_n05_000 |
3606 |
-5.019 |
ma10_dratio_n07_n05 |
3492 |
-1.919 |
ma25_dratio_n05_000 |
3005.88 |
13.943 |
ma50_dratio_010_015 |
2847.267 |
20.291 |
ma75_dratio_020_030 |
-0.424 |
gratio_n0.5_0000 |
3.666 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
1 |
atratio_0001_0002 |
-35.133 |
vratio_n050_n025 |
71.9 |
per_050_100 |
20.55 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
-3.218 |
信用 |
4.218 |
rstrength_0002_0005 |
cont_none |
0.838 |
0.162 |
mrstrength_0000_00.2 |
3607 |
-1.996 |
ma5_dratio_n05_000 |
3627 |
-2.537 |
ma10_dratio_n05_000 |
3473.88 |
1.759 |
ma25_dratio_000_005 |
2983.64 |
18.479 |
ma50_dratio_015_020 |
2833.613 |
24.752 |
ma75_dratio_020_030 |
-0.857 |
gratio_n001_n0.5 |
4.825 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-3.846 |
atratio_n005_n003 |
91.885 |
vratio_0075_0100 |
71.2 |
per_050_100 |
20.35 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
-0.001 |
信用 |
-3.845 |
rstrength_n005_n002 |
cont_n3 |
1.43 |
-5.276 |
mrstrength_n010_n005 |
3610 |
-3.047 |
ma5_dratio_n05_000 |
3642.5 |
-3.912 |
ma10_dratio_n05_000 |
3448.88 |
1.482 |
ma25_dratio_000_005 |
2960.1 |
18.239 |
ma50_dratio_015_020 |
2818.44 |
24.182 |
ma75_dratio_020_030 |
0.275 |
gratio_0000_00.5 |
5.331 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-0.952 |
atratio_n001_n0.5 |
-22.609 |
vratio_n025_0000 |
74 |
per_050_100 |
21.16 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
-0.009 |
信用 |
-0.943 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-2.602 |
mrstrength_n005_n002 |
3638 |
0.055 |
ma5_dratio_000_005 |
3660.5 |
-0.56 |
ma10_dratio_n05_000 |
3423.04 |
6.338 |
ma25_dratio_005_007 |
2938.66 |
23.866 |
ma50_dratio_020_030 |
2803.733 |
29.827 |
ma75_dratio_020_030 |
-0.408 |
gratio_n0.5_0000 |
3.333 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-15.648 |
vratio_n025_0000 |
74.7 |
per_050_100 |
21.36 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
-0.01 |
信用 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.662 |
mrstrength_n001_n0.5 |
3650 |
0.685 |
ma5_dratio_000_005 |
3671 |
0.109 |
ma10_dratio_000_005 |
3388.48 |
8.456 |
ma25_dratio_007_010 |
2914.44 |
26.096 |
ma50_dratio_020_030 |
2786.053 |
31.907 |
ma75_dratio_030_p00 |
1.357 |
gratio_0001_0002 |
5.455 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
3.803 |
atratio_0003_0005 |
-0.889 |
vratio_n025_0000 |
74.9 |
per_050_100 |
21.42 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
3.116 |
信用 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
2.665 |
mrstrength_0002_0005 |
3657 |
0.766 |
ma5_dratio_000_005 |
3650 |
0.959 |
ma10_dratio_000_005 |
3349.4 |
10.02 |
ma25_dratio_010_015 |
2889.62 |
27.525 |
ma50_dratio_020_030 |
2766.987 |
33.177 |
ma75_dratio_030_p00 |
1.972 |
gratio_0001_0002 |
5.197 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-2.473 |
atratio_n003_n002 |
-0.482 |
vratio_n025_0000 |
72.2 |
per_050_100 |
20.64 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
-1.877 |
信用 |
-0.596 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-2.345 |
mrstrength_n005_n002 |
3647 |
-2.66 |
ma5_dratio_n05_000 |
3625.5 |
-2.082 |
ma10_dratio_n05_000 |
3309.6 |
7.264 |
ma25_dratio_007_010 |
2865.92 |
23.869 |
ma50_dratio_020_030 |
2747.493 |
29.209 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.885 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-1.622 |
atratio_n002_n001 |
9.219 |
vratio_0000_0025 |
74 |
per_050_100 |
21.16 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
-1.546 |
信用 |
-0.076 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
-1.401 |
mrstrength_n002_n001 |
3675 |
-0.952 |
ma5_dratio_n05_000 |
3597.5 |
1.181 |
ma10_dratio_000_005 |
3273.44 |
11.198 |
ma25_dratio_010_015 |
2840.28 |
28.156 |
ma50_dratio_020_030 |
2730 |
33.333 |
ma75_dratio_030_p00 |
0.946 |
gratio_00.5_0001 |
5.035 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-20.627 |
vratio_n025_0000 |
75.2 |
per_050_100 |
21.51 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
-1.511 |
信用 |
1.241 |
rstrength_0001_0002 |
cont_none |
-1.02 |
0.75 |
mrstrength_00.7_0001 |
3683 |
0.462 |
ma5_dratio_000_005 |
3553 |
4.137 |
ma10_dratio_000_005 |
3234.96 |
14.375 |
ma25_dratio_010_015 |
2814.58 |
31.458 |
ma50_dratio_030_p00 |
2711.88 |
36.437 |
ma75_dratio_030_p00 |
-1.078 |
gratio_n002_n001 |
4.533 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
2.063 |
atratio_0002_0003 |
-23.548 |
vratio_n025_0000 |
75.4 |
per_050_100 |
21.57 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
288億円 |
288 |
mvalue_00200_00400 |
2025-06-11 |
settlement_m00_b07 |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
3.484 |
信用 |
-1.421 |
rstrength_n002_n001 |
cont_none |
0.904 |
1.159 |
mrstrength_0001_0002 |
3692 |
0.488 |
ma5_dratio_000_005 |
3508.5 |
5.743 |
ma10_dratio_005_007 |
3190.68 |
16.276 |
ma25_dratio_015_020 |
2783.22 |
33.299 |
ma50_dratio_030_p00 |
2693.187 |
37.755 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.571 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-1.491 |
atratio_n002_n001 |
17.312 |
vratio_0000_0025 |
73.9 |
per_050_100 |
21.13 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
282億円 |
282 |
mvalue_00200_00400 |
2025-06-11 |
settlement_b06_b04 |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
2.305 |
信用 |
-3.796 |
rstrength_n005_n002 |
cont_none |
0.588 |
-2.079 |
mrstrength_n005_n002 |
3643 |
-0.22 |
ma5_dratio_n05_000 |
3475 |
4.604 |
ma10_dratio_000_005 |
3139.76 |
15.773 |
ma25_dratio_015_020 |
2757.32 |
31.831 |
ma50_dratio_030_p00 |
2674.027 |
35.937 |
ma75_dratio_030_p00 |
2.439 |
gratio_0002_0003 |
7.042 |
volaratio_007_010 |
| 2025-06-16 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
0.272 |
atratio_0000_00.5 |
-33.747 |
vratio_n050_n025 |
75 |
per_050_100 |
21.45 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
2025-06-11 |
settlement_b06_b04 |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
1.263 |
信用 |
-0.991 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.989 |
mrstrength_n001_n0.5 |
3604 |
2.386 |
ma5_dratio_000_005 |
3456.5 |
6.755 |
ma10_dratio_005_007 |
3092.36 |
19.326 |
ma25_dratio_015_020 |
2737.34 |
34.802 |
ma50_dratio_030_p00 |
2656.027 |
38.929 |
ma75_dratio_030_p00 |
3.125 |
gratio_0003_0005 |
5.096 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-1.736 |
atratio_n002_n001 |
-64.407 |
vratio_n075_n050 |
74.8 |
per_050_100 |
21.39 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
286億円 |
286 |
mvalue_00200_00400 |
2025-06-11 |
settlement_b03_b01 |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
-2.538 |
信用 |
0.802 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
-0.848 |
mrstrength_n001_n0.5 |
3520 |
4.545 |
ma5_dratio_000_005 |
3434.5 |
7.148 |
ma10_dratio_007_010 |
3041 |
21.013 |
ma25_dratio_020_030 |
2719.72 |
35.308 |
ma50_dratio_030_p00 |
2637.64 |
39.519 |
ma75_dratio_030_p00 |
1.068 |
gratio_0001_0002 |
7.032 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
8.081 |
atratio_0005_0010 |
263.223 |
vratio_0200_0300 |
76.1 |
per_050_100 |
21.77 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
291億円 |
291 |
mvalue_00200_00400 |
2025-06-11 |
settlement_b03_b01 |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
-0.119 |
信用 |
8.2 |
rstrength_0005_0010 |
cont_04 |
-0.646 |
8.727 |
mrstrength_0005_0010 |
3423 |
9.407 |
ma5_dratio_007_010 |
3417.5 |
9.583 |
ma10_dratio_007_010 |
2987.08 |
25.373 |
ma25_dratio_020_030 |
2702.52 |
38.574 |
ma50_dratio_030_p00 |
2619.52 |
42.965 |
ma75_dratio_030_p00 |
1.01 |
gratio_0001_0002 |
13.814 |
volaratio_010_015 |
| 2025-06-11 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
0.727 |
atratio_00.5_0001 |
75.235 |
vratio_0075_0100 |
70.4 |
per_050_100 |
20.14 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
269億円 |
269 |
mvalue_00200_00400 |
2025-06-11 |
settlement_000_000 |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
0.897 |
信用 |
-0.17 |
rstrength_n0.2_0000 |
cont_03 |
0.549 |
0.178 |
mrstrength_0000_00.2 |
3325 |
4.211 |
ma5_dratio_000_005 |
3347 |
3.526 |
ma10_dratio_000_005 |
2929.56 |
18.277 |
ma25_dratio_015_020 |
2687.92 |
28.91 |
ma50_dratio_020_030 |
2600.48 |
33.245 |
ma75_dratio_030_p00 |
0.291 |
gratio_0000_00.5 |
3.245 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
5.199 |
atratio_0005_0010 |
39.895 |
vratio_0025_0050 |
69.9 |
per_050_100 |
21.88 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
267億円 |
267 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a01_a03 |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
-1.766 |
信用 |
6.965 |
rstrength_0005_0010 |
cont_02 |
0.323 |
4.876 |
mrstrength_0002_0005 |
3307 |
4.022 |
ma5_dratio_000_005 |
3302.5 |
4.164 |
ma10_dratio_000_005 |
2883.96 |
19.28 |
ma25_dratio_015_020 |
2676.82 |
28.511 |
ma50_dratio_020_030 |
2586.16 |
33.016 |
ma75_dratio_030_p00 |
1.376 |
gratio_0001_0002 |
5.623 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
2.347 |
atratio_0002_0003 |
-3.299 |
vratio_n025_0000 |
66.5 |
per_050_100 |
20.8 |
pbr_020_p00 |
|
yield_m00_000 |
250 |
mratio_0100_1000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a01_a03 |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
4.014 |
信用 |
-1.667 |
rstrength_n002_n001 |
cont_none |
0.919 |
1.428 |
mrstrength_0001_0002 |
3309 |
-1.179 |
ma5_dratio_n05_000 |
3255.7 |
0.439 |
ma10_dratio_000_005 |
2837.24 |
15.253 |
ma25_dratio_015_020 |
2666.8 |
22.619 |
ma50_dratio_020_030 |
2573.427 |
27.068 |
ma75_dratio_020_030 |
5.947 |
gratio_0005_0010 |
4.637 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-1.843 |
atratio_n002_n001 |
-17.917 |
vratio_n025_0000 |
65 |
per_050_100 |
20.32 |
pbr_020_p00 |
|
yield_m00_000 |
250 |
mratio_0100_1000 |
248億円 |
248 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a04_a06 |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
0.131 |
信用 |
-1.974 |
rstrength_n002_n001 |
cont_n5 |
0.498 |
-2.341 |
mrstrength_n005_n002 |
3349 |
-4.598 |
ma5_dratio_n05_000 |
3219.7 |
-0.767 |
ma10_dratio_n05_000 |
2799.04 |
14.146 |
ma25_dratio_010_015 |
2657.4 |
20.23 |
ma50_dratio_020_030 |
2563.76 |
24.622 |
ma75_dratio_020_030 |
-0.461 |
gratio_n0.5_0000 |
2.983 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-3.556 |
atratio_n005_n003 |
44.578 |
vratio_0025_0050 |
65 |
per_050_100 |
20.32 |
pbr_020_p00 |
|
yield_m00_000 |
250 |
mratio_0100_1000 |
248億円 |
248 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a04_a06 |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
0.272 |
信用 |
-3.828 |
rstrength_n005_n002 |
cont_n4 |
-0.511 |
-3.045 |
mrstrength_n005_n002 |
3412 |
-4.601 |
ma5_dratio_n05_000 |
3185.6 |
2.179 |
ma10_dratio_000_005 |
2765.72 |
17.691 |
ma25_dratio_015_020 |
2647.68 |
22.938 |
ma50_dratio_020_030 |
2553.587 |
27.468 |
ma75_dratio_020_030 |
-0.444 |
gratio_n0.5_0000 |
4.791 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-2.174 |
atratio_n003_n002 |
-28.216 |
vratio_n050_n025 |
65 |
per_050_100 |
20.32 |
pbr_020_p00 |
|
yield_m00_000 |
250 |
mratio_0100_1000 |
248億円 |
248 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a07_a09 |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
-0.392 |
信用 |
-1.782 |
rstrength_n002_n001 |
cont_n3 |
0.803 |
-2.977 |
mrstrength_n005_n002 |
3369 |
0.178 |
ma5_dratio_000_005 |
3137.7 |
7.563 |
ma10_dratio_007_010 |
2732.12 |
23.53 |
ma25_dratio_020_030 |
2634.16 |
28.124 |
ma50_dratio_020_030 |
2543.253 |
32.704 |
ma75_dratio_030_p00 |
0.435 |
gratio_0000_00.5 |
3.72 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-0.576 |
atratio_n001_n0.5 |
-48.497 |
vratio_n050_n025 |
70.1 |
per_050_100 |
21.94 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
268億円 |
268 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a07_a09 |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
-0.187 |
信用 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.512 |
mrstrength_n001_n0.5 |
3298 |
4.609 |
ma5_dratio_000_005 |
3070 |
12.378 |
ma10_dratio_010_015 |
2695.12 |
28.009 |
ma25_dratio_020_030 |
2616.24 |
31.869 |
ma50_dratio_030_p00 |
2531.107 |
36.304 |
ma75_dratio_030_p00 |
-4.035 |
gratio_n005_n003 |
5.74 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-1.14 |
atratio_n002_n001 |
-60.133 |
vratio_n075_n050 |
70.5 |
per_050_100 |
22.07 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
270億円 |
270 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a07_a09 |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
-2.515 |
信用 |
1.375 |
rstrength_0001_0002 |
cont_none |
-1.302 |
0.162 |
mrstrength_0000_00.2 |
3202.4 |
8.356 |
ma5_dratio_007_010 |
2994 |
15.898 |
ma10_dratio_015_020 |
2652.48 |
30.821 |
ma25_dratio_030_p00 |
2595.74 |
33.681 |
ma50_dratio_030_p00 |
2517.307 |
37.846 |
ma75_dratio_030_p00 |
-0.997 |
gratio_n001_n0.5 |
5.263 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
15.461 |
atratio_0015_p000 |
602.808 |
vratio_0500_1000 |
71.4 |
per_050_100 |
22.33 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
273億円 |
273 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a10_a12 |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
0.741 |
信用 |
14.72 |
rstrength_0010_p000 |
cont_08_p0 |
-1.217 |
16.678 |
mrstrength_0010_p000 |
3090.4 |
13.578 |
ma5_dratio_010_015 |
2911.6 |
20.552 |
ma10_dratio_020_030 |
2610.12 |
34.477 |
ma25_dratio_030_p00 |
2572.8 |
36.427 |
ma50_dratio_030_p00 |
2503.173 |
40.222 |
ma75_dratio_030_p00 |
-2.303 |
gratio_n003_n002 |
21.306 |
volaratio_020_025 |
| 2025-05-29 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
0.662 |
atratio_00.5_0001 |
-32.384 |
vratio_n050_n025 |
61.8 |
per_050_100 |
19.34 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
236億円 |
236 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a13_a15 |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
1.214 |
信用 |
-0.552 |
rstrength_n001_n0.5 |
cont_08_p0 |
1.884 |
-1.222 |
mrstrength_n002_n001 |
2959.2 |
2.73 |
ma5_dratio_000_005 |
2828.4 |
7.481 |
ma10_dratio_007_010 |
2566.16 |
18.465 |
ma25_dratio_015_020 |
2550 |
19.216 |
ma50_dratio_015_020 |
2488.653 |
22.154 |
ma75_dratio_020_030 |
0.993 |
gratio_00.5_0001 |
1.987 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
1.615 |
atratio_0001_0002 |
0.424 |
vratio_0000_0025 |
61.4 |
per_050_100 |
19.21 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a13_a15 |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
0.07 |
信用 |
1.545 |
rstrength_0001_0002 |
cont_07 |
-0.005 |
1.62 |
mrstrength_0001_0002 |
2906.4 |
3.909 |
ma5_dratio_000_005 |
2783.7 |
8.489 |
ma10_dratio_007_010 |
2544.24 |
18.699 |
ma25_dratio_015_020 |
2537.1 |
19.034 |
ma50_dratio_015_020 |
2480.88 |
21.731 |
ma75_dratio_020_030 |
-0.606 |
gratio_n001_n0.5 |
3.741 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
2.131 |
atratio_0002_0003 |
-11.362 |
vratio_n025_0000 |
60.4 |
per_050_100 |
18.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a13_a15 |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
0.8 |
信用 |
1.331 |
rstrength_0001_0002 |
cont_06 |
0.513 |
1.618 |
mrstrength_0001_0002 |
2842 |
4.574 |
ma5_dratio_000_005 |
2725.4 |
9.048 |
ma10_dratio_007_010 |
2519.76 |
17.948 |
ma25_dratio_015_020 |
2524.9 |
17.708 |
ma50_dratio_015_020 |
2473.64 |
20.147 |
ma75_dratio_020_030 |
-0.55 |
gratio_n001_n0.5 |
4.224 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
1.962 |
atratio_0001_0002 |
-1.389 |
vratio_n025_0000 |
59.2 |
per_050_100 |
18.51 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
226億円 |
226 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
1.296 |
信用 |
0.666 |
rstrength_00.5_00.7 |
cont_05 |
0.999 |
0.963 |
mrstrength_00.7_0001 |
2785.6 |
4.466 |
ma5_dratio_000_005 |
2673.2 |
8.858 |
ma10_dratio_007_010 |
2493.4 |
16.708 |
ma25_dratio_015_020 |
2513.48 |
15.776 |
ma50_dratio_015_020 |
2466.733 |
17.97 |
ma75_dratio_015_020 |
0.07 |
gratio_0000_00.5 |
4.311 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
2.81 |
atratio_0002_0003 |
24.567 |
vratio_0000_0025 |
58 |
per_050_100 |
18.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
6193;4813;2488 |
バーチャレク;ＡＣＣＥＳＳ;ＪＴＰ |
-1.424 |
信用 |
4.234 |
rstrength_0002_0005 |
cont_04 |
0.472 |
2.338 |
mrstrength_0002_0005 |
2732.8 |
4.435 |
ma5_dratio_000_005 |
2622.8 |
8.815 |
ma10_dratio_007_010 |
2471.32 |
15.485 |
ma25_dratio_015_020 |
2503.22 |
14.013 |
ma50_dratio_010_015 |
2461.693 |
15.936 |
ma75_dratio_015_020 |
0.432 |
gratio_0000_00.5 |
3.755 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
2.891 |
atratio_0002_0003 |
5.474 |
vratio_0000_0025 |
56.4 |
per_050_100 |
17.66 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
6193;4813;2488 |
バーチャレク;ＡＣＣＥＳＳ;ＪＴＰ |
-1.33 |
信用 |
4.221 |
rstrength_0002_0005 |
cont_03 |
-0.839 |
3.73 |
mrstrength_0002_0005 |
2697.6 |
2.906 |
ma5_dratio_000_005 |
2570.6 |
7.99 |
ma10_dratio_007_010 |
2454.28 |
13.109 |
ma25_dratio_010_015 |
2494.08 |
11.304 |
ma50_dratio_010_015 |
2458.773 |
12.902 |
ma75_dratio_010_015 |
-0.482 |
gratio_n0.5_0000 |
4.716 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
0.297 |
atratio_0000_00.5 |
-19.569 |
vratio_n025_0000 |
54.8 |
per_050_100 |
17.16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
6193;4813;2488 |
バーチャレク;ＡＣＣＥＳＳ;ＪＴＰ |
-0.451 |
信用 |
0.748 |
rstrength_00.7_0001 |
cont_02 |
-0.614 |
0.911 |
mrstrength_00.7_0001 |
2661 |
1.39 |
ma5_dratio_000_005 |
2523.7 |
6.907 |
ma10_dratio_005_007 |
2440.4 |
10.556 |
ma25_dratio_010_015 |
2484.84 |
8.578 |
ma50_dratio_007_010 |
2459.827 |
9.683 |
ma75_dratio_007_010 |
0.297 |
gratio_0000_00.5 |
4 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
1.663 |
atratio_0001_0002 |
64.045 |
vratio_0050_0075 |
54.7 |
per_050_100 |
17.11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
6193;4813;2488 |
バーチャレク;ＡＣＣＥＳＳ;ＪＴＰ |
-0.65 |
信用 |
2.313 |
rstrength_0002_0005 |
cont_none |
0.082 |
1.581 |
mrstrength_0001_0002 |
2608.8 |
3.113 |
ma5_dratio_000_005 |
2486.4 |
8.189 |
ma10_dratio_007_010 |
2429.84 |
10.707 |
ma25_dratio_010_015 |
2475.78 |
8.653 |
ma50_dratio_007_010 |
2460.413 |
9.331 |
ma75_dratio_007_010 |
0.491 |
gratio_0000_00.5 |
3.099 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-1.195 |
atratio_n002_n001 |
-41.83 |
vratio_n050_n025 |
53.8 |
per_050_100 |
16.83 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
2.532 |
信用 |
-3.727 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-0.519 |
mrstrength_n001_n0.5 |
2560.8 |
3.327 |
ma5_dratio_000_005 |
2444.6 |
8.239 |
ma10_dratio_007_010 |
2422.24 |
9.238 |
ma25_dratio_007_010 |
2466.44 |
7.28 |
ma50_dratio_007_010 |
2460.88 |
7.523 |
ma75_dratio_007_010 |
-1.867 |
gratio_n002_n001 |
2.371 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
3.278 |
atratio_0003_0005 |
-28.979 |
vratio_n050_n025 |
54.4 |
per_050_100 |
17.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
208億円 |
208 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
-0.071 |
信用 |
3.349 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
3.283 |
mrstrength_0002_0005 |
2512.8 |
6.574 |
ma5_dratio_005_007 |
2411.5 |
11.051 |
ma10_dratio_010_015 |
2407.12 |
11.253 |
ma25_dratio_010_015 |
2458.28 |
8.938 |
ma50_dratio_007_010 |
2463.827 |
8.693 |
ma75_dratio_007_010 |
0.771 |
gratio_00.5_0001 |
5.282 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
6.401 |
atratio_0005_0010 |
59.408 |
vratio_0050_0075 |
54.4 |
per_050_100 |
17.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
208億円 |
208 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
0.684 |
信用 |
5.717 |
rstrength_0005_0010 |
cont_none |
-0.977 |
7.378 |
mrstrength_0005_0010 |
2443.6 |
6.114 |
ma5_dratio_005_007 |
2379.9 |
8.954 |
ma10_dratio_007_010 |
2394.2 |
8.303 |
ma25_dratio_007_010 |
2450.34 |
5.822 |
ma50_dratio_005_007 |
2462.427 |
5.303 |
ma75_dratio_005_007 |
-1.108 |
gratio_n002_n001 |
11.069 |
volaratio_010_015 |
| 2025-05-14 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-14.389 |
vratio_n025_0000 |
54.4 |
per_050_100 |
17.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
208億円 |
208 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
-0.536 |
信用 |
0.005 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
-0.387 |
mrstrength_n0.5_n0.2 |
2386.4 |
2.12 |
ma5_dratio_000_005 |
2362.1 |
3.171 |
ma10_dratio_000_005 |
2375.76 |
2.578 |
ma25_dratio_000_005 |
2444.44 |
-0.304 |
ma50_dratio_n05_000 |
2462.813 |
-1.048 |
ma75_dratio_n05_000 |
2.041 |
gratio_0002_0003 |
5.29 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
1.829 |
atratio_0001_0002 |
68.702 |
vratio_0050_0075 |
54.4 |
per_050_100 |
17.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
208億円 |
208 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
0.508 |
信用 |
1.321 |
rstrength_0001_0002 |
cont_03 |
1.432 |
0.397 |
mrstrength_00.2_00.5 |
2364 |
3.638 |
ma5_dratio_000_005 |
2363.4 |
3.664 |
ma10_dratio_000_005 |
2374.88 |
3.163 |
ma25_dratio_000_005 |
2441.16 |
0.362 |
ma50_dratio_000_005 |
2465.067 |
-0.611 |
ma75_dratio_n05_000 |
1.413 |
gratio_0001_0002 |
3.398 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
3.173 |
atratio_0003_0005 |
4.466 |
vratio_0000_0025 |
54.4 |
per_050_100 |
17.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
208億円 |
208 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
1.001 |
信用 |
2.172 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.797 |
mrstrength_0002_0005 |
2328.4 |
3.333 |
ma5_dratio_000_005 |
2356.8 |
2.088 |
ma10_dratio_000_005 |
2382.32 |
0.994 |
ma25_dratio_000_005 |
2437.86 |
-1.307 |
ma50_dratio_n05_000 |
2467.88 |
-2.507 |
ma75_dratio_n05_000 |
2.058 |
gratio_0002_0003 |
3.785 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
1.084 |
atratio_0001_0002 |
98.418 |
vratio_0075_0100 |
48.9 |
per_030_050 |
15.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
2025-06-11 |
settlement_a16_p00 |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
0.592 |
信用 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-0.472 |
mrstrength_n0.5_n0.2 |
2310.2 |
0.944 |
ma5_dratio_000_005 |
2357.3 |
-1.073 |
ma10_dratio_n05_000 |
2398.44 |
-2.77 |
ma25_dratio_n05_000 |
2435.96 |
-4.268 |
ma50_dratio_n05_000 |
2471.933 |
-5.661 |
ma75_dratio_n07_n05 |
0.347 |
gratio_0000_00.5 |
2.12 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-0.774 |
atratio_n001_n0.5 |
6.397 |
vratio_0000_0025 |
48.9 |
per_030_050 |
15.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
2025-06-11 |
settlement_a16_p00 |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
1.069 |
信用 |
-1.843 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.179 |
mrstrength_n002_n001 |
2316.2 |
-0.397 |
ma5_dratio_n05_000 |
2365.2 |
-2.461 |
ma10_dratio_n05_000 |
2417.96 |
-4.589 |
ma25_dratio_n05_000 |
2435.74 |
-5.285 |
ma50_dratio_n07_n05 |
2477.24 |
-6.872 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
2.333 |
atratio_0002_0003 |
-68.303 |
vratio_n075_n050 |
48.9 |
per_030_050 |
15.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
2025-06-11 |
settlement_a16_p00 |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
-0.657 |
信用 |
2.99 |
rstrength_0002_0005 |
cont_none |
-0.139 |
2.472 |
mrstrength_0002_0005 |
2337.8 |
-0.548 |
ma5_dratio_n05_000 |
2383.7 |
-2.463 |
ma10_dratio_n05_000 |
2446.28 |
-4.958 |
ma25_dratio_n05_000 |
2435.94 |
-4.554 |
ma50_dratio_n05_000 |
2482.813 |
-6.356 |
ma75_dratio_n07_n05 |
0.088 |
gratio_0000_00.5 |
2.376 |
volaratio_002_2.5 |
| 2025-05-02 |
15:23 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-1.857 |
atratio_n002_n001 |
64.965 |
vratio_0050_0075 |
48.5 |
per_030_050 |
15.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
2025-06-11 |
settlement_a16_p00 |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
-1.557 |
信用 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.038 |
-2.895 |
mrstrength_n005_n002 |
2362.8 |
-3.843 |
ma5_dratio_n05_000 |
2392 |
-5.017 |
ma10_dratio_n07_n05 |
2469.68 |
-8.004 |
ma25_dratio_n10_n07 |
2437.26 |
-6.781 |
ma50_dratio_n07_n05 |
2488.08 |
-8.685 |
ma75_dratio_n10_n07 |
-0.216 |
gratio_n0.5_0000 |
3.369 |
volaratio_003_004 |
| 2025-05-01 |
14:49 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-1.99 |
atratio_n002_n001 |
-53.328 |
vratio_n075_n050 |
48.4 |
per_030_050 |
15.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
2025-06-11 |
settlement_a16_p00 |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
-0.911 |
信用 |
-1.079 |
rstrength_n002_n001 |
cont_n3 |
1.129 |
-3.119 |
mrstrength_n005_n002 |
2385.2 |
-2.943 |
ma5_dratio_n05_000 |
2396.1 |
-3.385 |
ma10_dratio_n05_000 |
2496.36 |
-7.265 |
ma25_dratio_n10_n07 |
2441.52 |
-5.182 |
ma50_dratio_n07_n05 |
2495.133 |
-7.219 |
ma75_dratio_n10_n07 |
0.169 |
gratio_0000_00.5 |
2.986 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-2.195 |
atratio_n003_n002 |
52.889 |
vratio_0050_0075 |
47.4 |
per_030_050 |
14.83 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
2025-06-11 |
settlement_a16_p00 |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
-0.144 |
信用 |
-2.051 |
rstrength_n005_n002 |
cont_n2 |
0.573 |
-2.768 |
mrstrength_n005_n002 |
2404.4 |
-1.763 |
ma5_dratio_n05_000 |
2400.4 |
-1.6 |
ma10_dratio_n05_000 |
2515.76 |
-6.112 |
ma25_dratio_n07_n05 |
2446.12 |
-3.439 |
ma50_dratio_n05_000 |
2502.4 |
-5.611 |
ma75_dratio_n07_n05 |
0.828 |
gratio_00.5_0001 |
5.32 |
volaratio_005_007 |
| 2025-04-28 |
10:01 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-1.429 |
atratio_n002_n001 |
-39.422 |
vratio_n050_n025 |
47.6 |
per_030_050 |
14.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6193;2488;4813 |
バーチャレク;ＪＴＰ;ＡＣＣＥＳＳ |
-0.171 |
信用 |
-1.258 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.805 |
mrstrength_n002_n001 |
2414.2 |
0.033 |
ma5_dratio_000_005 |
2407 |
0.332 |
ma10_dratio_000_005 |
2529.64 |
-4.532 |
ma25_dratio_n05_000 |
2447.52 |
-1.329 |
ma50_dratio_n05_000 |
2507.813 |
-3.701 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.101 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
2.768 |
atratio_0002_0003 |
199.317 |
vratio_0100_0200 |
49.1 |
per_030_050 |
15.36 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6193;2488;4813 |
バーチャレク;ＪＴＰ;ＡＣＣＥＳＳ |
1.083 |
信用 |
1.685 |
rstrength_0001_0002 |
cont_none |
1.902 |
0.866 |
mrstrength_00.7_0001 |
2429.6 |
0.84 |
ma5_dratio_000_005 |
2408.4 |
1.727 |
ma10_dratio_000_005 |
2536.2 |
-3.399 |
ma25_dratio_n05_000 |
2448.82 |
0.048 |
ma50_dratio_000_005 |
2512.08 |
-2.471 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
4.71 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-1.12 |
atratio_n002_n001 |
-21.326 |
vratio_n025_0000 |
49.1 |
per_030_050 |
15.36 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6193;2488;4813 |
バーチャレク;ＪＴＰ;ＡＣＣＥＳＳ |
-0.524 |
信用 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.609 |
mrstrength_n002_n001 |
2421.2 |
-1.536 |
ma5_dratio_n05_000 |
2406.8 |
-0.947 |
ma10_dratio_n05_000 |
2537.36 |
-6.044 |
ma25_dratio_n07_n05 |
2449.1 |
-2.658 |
ma50_dratio_n05_000 |
2515.413 |
-5.224 |
ma75_dratio_n07_n05 |
0.29 |
gratio_0000_00.5 |
2.189 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-47.85 |
vratio_n050_n025 |
49.1 |
per_030_050 |
15.36 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6193;2488;4813 |
バーチャレク;ＪＴＰ;ＡＣＣＥＳＳ |
0.987 |
信用 |
-0.987 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.894 |
mrstrength_n002_n001 |
2407 |
0.166 |
ma5_dratio_000_005 |
2418.4 |
-0.306 |
ma10_dratio_n05_000 |
2539 |
-5.041 |
ma25_dratio_n07_n05 |
2449.72 |
-1.581 |
ma50_dratio_n05_000 |
2520.2 |
-4.333 |
ma75_dratio_n05_000 |
1.535 |
gratio_0001_0002 |
3.277 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-3.25 |
atratio_n005_n003 |
-25.694 |
vratio_n050_n025 |
49.1 |
per_030_050 |
15.36 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6193;2488;4813 |
バーチャレク;ＪＴＰ;ＡＣＣＥＳＳ |
4.302 |
信用 |
-7.552 |
rstrength_n010_n005 |
cont_none |
-0.173 |
-3.077 |
mrstrength_n005_n002 |
2396.4 |
0.609 |
ma5_dratio_000_005 |
2404.1 |
0.287 |
ma10_dratio_000_005 |
2535.48 |
-4.91 |
ma25_dratio_n05_000 |
2449.7 |
-1.58 |
ma50_dratio_n05_000 |
2524.093 |
-4.481 |
ma75_dratio_n05_000 |
-0.482 |
gratio_n0.5_0000 |
5.11 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
3.488 |
atratio_0003_0005 |
20.907 |
vratio_0000_0025 |
49.1 |
per_030_050 |
15.36 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6193;2488;4813 |
バーチャレク;ＪＴＰ;ＡＣＣＥＳＳ |
-0.633 |
信用 |
4.121 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
4.785 |
mrstrength_0002_0005 |
2399.8 |
3.842 |
ma5_dratio_000_005 |
2398.5 |
3.898 |
ma10_dratio_000_005 |
2533.84 |
-1.651 |
ma25_dratio_n05_000 |
2449.9 |
1.718 |
ma50_dratio_000_005 |
2525.88 |
-1.341 |
ma75_dratio_n05_000 |
2.076 |
gratio_0002_0003 |
5.656 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
4.107 |
atratio_0003_0005 |
29.457 |
vratio_0025_0050 |
49.1 |
per_030_050 |
15.36 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6193;2488;4813 |
バーチャレク;ＪＴＰ;ＡＣＣＥＳＳ |
3.331 |
信用 |
0.776 |
rstrength_00.7_0001 |
cont_none |
1.026 |
3.081 |
mrstrength_0002_0005 |
2387.2 |
0.871 |
ma5_dratio_000_005 |
2362.5 |
1.926 |
ma10_dratio_000_005 |
2529.96 |
-4.821 |
ma25_dratio_n05_000 |
2449.2 |
-1.682 |
ma50_dratio_n05_000 |
2527.533 |
-4.729 |
ma75_dratio_n05_000 |
3.372 |
gratio_0003_0005 |
4.337 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-1.908 |
atratio_n002_n001 |
26.2 |
vratio_0025_0050 |
49.1 |
per_030_050 |
15.36 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6193;2488;4813 |
バーチャレク;ＪＴＰ;ＡＣＣＥＳＳ |
0.612 |
信用 |
-2.52 |
rstrength_n005_n002 |
cont_n5 |
1.348 |
-3.256 |
mrstrength_n005_n002 |
2392.4 |
-3.319 |
ma5_dratio_n05_000 |
2363.2 |
-2.124 |
ma10_dratio_n05_000 |
2530.04 |
-8.579 |
ma25_dratio_n10_n07 |
2450.58 |
-5.614 |
ma50_dratio_n07_n05 |
2531 |
-8.613 |
ma75_dratio_n10_n07 |
-0.127 |
gratio_n0.5_0000 |
5.149 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-2.883 |
atratio_n003_n002 |
21.703 |
vratio_0000_0025 |
49.1 |
per_030_050 |
15.36 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6193;2488;4813 |
バーチャレク;ＪＴＰ;ＡＣＣＥＳＳ |
-1.055 |
信用 |
-1.828 |
rstrength_n002_n001 |
cont_n4 |
-1.013 |
-1.87 |
mrstrength_n002_n001 |
2429.8 |
-2.955 |
ma5_dratio_n05_000 |
2395.5 |
-1.565 |
ma10_dratio_n05_000 |
2533.56 |
-6.929 |
ma25_dratio_n07_n05 |
2453.4 |
-3.888 |
ma50_dratio_n05_000 |
2536.613 |
-7.041 |
ma75_dratio_n10_n07 |
0.329 |
gratio_0000_00.5 |
4.014 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-0.041 |
atratio_n0.5_0000 |
1.525 |
vratio_0000_0025 |
49.1 |
per_030_050 |
15.36 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6193;2488;4813 |
バーチャレク;ＪＴＰ;ＡＣＣＥＳＳ |
-0.255 |
信用 |
0.214 |
rstrength_00.2_00.5 |
cont_n3 |
0.839 |
-0.88 |
mrstrength_n001_n0.5 |
2411.8 |
0.672 |
ma5_dratio_000_005 |
2440.6 |
-0.516 |
ma10_dratio_n05_000 |
2535.12 |
-4.225 |
ma25_dratio_n05_000 |
2456.88 |
-1.175 |
ma50_dratio_n05_000 |
2540.16 |
-4.415 |
ma75_dratio_n05_000 |
2.058 |
gratio_0002_0003 |
4.242 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-12.979 |
vratio_n025_0000 |
49.1 |
per_030_050 |
15.36 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6193;2488;4813 |
バーチャレク;ＪＴＰ;ＡＣＣＥＳＳ |
0.706 |
信用 |
-0.911 |
rstrength_n001_n0.5 |
cont_n2 |
1.181 |
-1.386 |
mrstrength_n002_n001 |
2397.2 |
1.327 |
ma5_dratio_000_005 |
2479.8 |
-2.049 |
ma10_dratio_n05_000 |
2533.88 |
-4.139 |
ma25_dratio_n05_000 |
2461.02 |
-1.301 |
ma50_dratio_n05_000 |
2543.973 |
-4.519 |
ma75_dratio_n05_000 |
2.054 |
gratio_0002_0003 |
3.759 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-2.64 |
atratio_n003_n002 |
-50.727 |
vratio_n075_n050 |
49.4 |
per_030_050 |
15.47 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6193;3915;4813 |
バーチャレク;テラスカイ;ＡＣＣＥＳＳ |
-0.425 |
信用 |
-2.215 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.317 |
mrstrength_00.2_00.5 |
2337.8 |
4.115 |
ma5_dratio_000_005 |
2538.4 |
-4.113 |
ma10_dratio_n05_000 |
2529.28 |
-3.767 |
ma25_dratio_n05_000 |
2469.54 |
-1.439 |
ma50_dratio_n05_000 |
2548.573 |
-4.496 |
ma75_dratio_n05_000 |
-3.2 |
gratio_n005_n003 |
4.309 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
10.229 |
atratio_0010_0015 |
28.96 |
vratio_0025_0050 |
49.4 |
per_030_050 |
15.47 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6193;3915;4813 |
バーチャレク;テラスカイ;ＡＣＣＥＳＳ |
6.61 |
信用 |
3.619 |
rstrength_0002_0005 |
cont_none |
9.128 |
1.101 |
mrstrength_0001_0002 |
2334 |
7.112 |
ma5_dratio_007_010 |
2586 |
-3.326 |
ma10_dratio_n05_000 |
2521.72 |
-0.861 |
ma25_dratio_n05_000 |
2475.7 |
0.982 |
ma50_dratio_000_005 |
2550.373 |
-1.975 |
ma75_dratio_n05_000 |
10.229 |
gratio_0010_0015 |
5.15 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-3.694 |
atratio_n005_n003 |
7.56 |
vratio_0000_0025 |
46.1 |
per_030_050 |
14.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
6193;3915;4813 |
バーチャレク;テラスカイ;ＡＣＣＥＳＳ |
-3.364 |
信用 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
0.24 |
mrstrength_00.2_00.5 |
2361.2 |
-3.947 |
ma5_dratio_n05_000 |
2629.9 |
-13.761 |
ma10_dratio_n15_n10 |
2510.64 |
-9.664 |
ma25_dratio_n10_n07 |
2480.2 |
-8.556 |
ma50_dratio_n10_n07 |
2552.213 |
-11.136 |
ma75_dratio_n15_n10 |
-3.227 |
gratio_n005_n003 |
6.599 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
10.46 |
atratio_0010_0015 |
-59.008 |
vratio_n075_n050 |
47.8 |
per_030_050 |
14.96 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6193;3915;4813 |
バーチャレク;テラスカイ;ＡＣＣＥＳＳ |
10.464 |
信用 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
4.435 |
mrstrength_0002_0005 |
2469.4 |
-4.633 |
ma5_dratio_n05_000 |
2683.1 |
-12.228 |
ma10_dratio_n15_n10 |
2509.44 |
-6.154 |
ma25_dratio_n07_n05 |
2492.18 |
-5.504 |
ma50_dratio_n07_n05 |
2556.44 |
-7.88 |
ma75_dratio_n10_n07 |
10.225 |
gratio_0010_0015 |
4.003 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-11.718 |
atratio_m000_n010 |
16.123 |
vratio_0000_0025 |
43.3 |
per_030_050 |
13.55 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
6193;3915;4813 |
バーチャレク;テラスカイ;ＡＣＣＥＳＳ |
-11.742 |
信用 |
0.024 |
rstrength_0000_00.2 |
cont_n5 |
-7.827 |
-3.891 |
mrstrength_n005_n002 |
2562.4 |
-16.797 |
ma5_dratio_n20_n15 |
2718.5 |
-21.574 |
ma10_dratio_n30_n20 |
2506.48 |
-14.94 |
ma25_dratio_n15_n10 |
2496.54 |
-14.602 |
ma50_dratio_n15_n10 |
2559.787 |
-16.712 |
ma75_dratio_n20_n15 |
-6.791 |
gratio_n010_n005 |
9.632 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-8.384 |
atratio_n010_n005 |
45.734 |
vratio_0025_0050 |
49 |
per_030_050 |
15.35 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6193;3915;4813 |
バーチャレク;テラスカイ;ＡＣＣＥＳＳ |
-4.978 |
信用 |
-3.406 |
rstrength_n005_n002 |
cont_n4 |
-2.75 |
-5.634 |
mrstrength_n010_n005 |
2739 |
-11.829 |
ma5_dratio_n15_n10 |
2763.2 |
-12.601 |
ma10_dratio_n15_n10 |
2513.12 |
-3.904 |
ma25_dratio_n05_000 |
2506.34 |
-3.644 |
ma50_dratio_n05_000 |
2561.667 |
-5.725 |
ma75_dratio_n07_n05 |
-1.366 |
gratio_n002_n001 |
11.872 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-6.159 |
atratio_n010_n005 |
94.823 |
vratio_0075_0100 |
53.5 |
per_050_100 |
16.75 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6193;3915;4813 |
バーチャレク;テラスカイ;ＡＣＣＥＳＳ |
-1.411 |
信用 |
-4.748 |
rstrength_n005_n002 |
cont_n3 |
-2.771 |
-3.388 |
mrstrength_n005_n002 |
2838 |
-7.118 |
ma5_dratio_n10_n07 |
2769.6 |
-4.824 |
ma10_dratio_n05_000 |
2507.44 |
5.127 |
ma25_dratio_005_007 |
2510.16 |
5.013 |
ma50_dratio_005_007 |
2559.227 |
3 |
ma75_dratio_000_005 |
-5.34 |
gratio_n010_n005 |
8.233 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-55.38 |
vratio_n075_n050 |
57 |
per_050_100 |
17.85 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
6193;3915;4813 |
バーチャレク;テラスカイ;ＡＣＣＥＳＳ |
1.096 |
信用 |
-1.486 |
rstrength_n002_n001 |
cont_n2 |
0.285 |
-0.675 |
mrstrength_n001_n0.5 |
2898.6 |
-3.091 |
ma5_dratio_n05_000 |
2748.5 |
2.201 |
ma10_dratio_000_005 |
2493.4 |
12.657 |
ma25_dratio_010_015 |
2510.66 |
11.883 |
ma50_dratio_010_015 |
2552.973 |
10.029 |
ma75_dratio_010_015 |
-1.773 |
gratio_n002_n001 |
3.234 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-6.468 |
atratio_n010_n005 |
61.117 |
vratio_0050_0075 |
57.3 |
per_050_100 |
17.92 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
6193;3915;4813 |
バーチャレク;テラスカイ;ＡＣＣＥＳＳ |
-0.163 |
信用 |
-6.305 |
rstrength_n010_n005 |
cont_none |
0.019 |
-6.487 |
mrstrength_n010_n005 |
2896.8 |
-2.651 |
ma5_dratio_n05_000 |
2699.9 |
4.448 |
ma10_dratio_000_005 |
2473.48 |
14.009 |
ma25_dratio_010_015 |
2508.68 |
12.41 |
ma50_dratio_010_015 |
2543.787 |
10.858 |
ma75_dratio_010_015 |
-0.166 |
gratio_n0.5_0000 |
8.312 |
volaratio_007_010 |
| 2025-03-31 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
3.608 |
atratio_0003_0005 |
-52.445 |
vratio_n075_n050 |
61.2 |
per_050_100 |
19.16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
6193;3915;4813 |
バーチャレク;テラスカイ;ＡＣＣＥＳＳ |
-4.646 |
信用 |
8.254 |
rstrength_0005_0010 |
cont_none |
-4.048 |
7.656 |
mrstrength_0005_0010 |
2874.6 |
4.884 |
ma5_dratio_000_005 |
2654.9 |
13.564 |
ma10_dratio_010_015 |
2453.52 |
22.885 |
ma25_dratio_020_030 |
2506.88 |
20.269 |
ma50_dratio_020_030 |
2534.32 |
18.967 |
ma75_dratio_015_020 |
-1.718 |
gratio_n002_n001 |
6.74 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-0.987 |
atratio_n001_n0.5 |
44.97 |
vratio_0025_0050 |
59.1 |
per_050_100 |
18.49 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
6193;3915;4813 |
バーチャレク;テラスカイ;ＡＣＣＥＳＳ |
-1.359 |
信用 |
0.372 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
0.811 |
mrstrength_00.7_0001 |
2787.4 |
4.398 |
ma5_dratio_000_005 |
2592.9 |
12.23 |
ma10_dratio_010_015 |
2425.6 |
19.97 |
ma25_dratio_015_020 |
2501.08 |
16.35 |
ma50_dratio_015_020 |
2523.68 |
15.308 |
ma75_dratio_015_020 |
-0.953 |
gratio_n001_n0.5 |
5.862 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
4.964 |
atratio_0003_0005 |
-20.076 |
vratio_n025_0000 |
59.7 |
per_050_100 |
18.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
6193;3915;4813 |
バーチャレク;テラスカイ;ＡＣＣＥＳＳ |
-1.339 |
信用 |
6.303 |
rstrength_0005_0010 |
cont_06 |
-0.598 |
5.562 |
mrstrength_0005_0010 |
2701.2 |
8.803 |
ma5_dratio_007_010 |
2542.9 |
15.577 |
ma10_dratio_015_020 |
2404.84 |
22.212 |
ma25_dratio_020_030 |
2497.28 |
17.688 |
ma50_dratio_015_020 |
2515.547 |
16.833 |
ma75_dratio_015_020 |
-2.25 |
gratio_n003_n002 |
8.524 |
volaratio_007_010 |
| 2025-03-26 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
3.359 |
atratio_0003_0005 |
16.03 |
vratio_0000_0025 |
56.9 |
per_050_100 |
17.79 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
6193;3915;2488 |
バーチャレク;テラスカイ;ＪＴＰ |
0.584 |
信用 |
2.775 |
rstrength_0002_0005 |
cont_05 |
0.653 |
2.706 |
mrstrength_0002_0005 |
2598.4 |
7.759 |
ma5_dratio_007_010 |
2489.1 |
12.49 |
ma10_dratio_010_015 |
2386.68 |
17.318 |
ma25_dratio_015_020 |
2494.52 |
12.246 |
ma50_dratio_010_015 |
2508.28 |
11.63 |
ma75_dratio_010_015 |
-0.443 |
gratio_n0.5_0000 |
6.934 |
volaratio_005_007 |
| 2025-03-25 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
5.041 |
atratio_0005_0010 |
45.978 |
vratio_0025_0050 |
55 |
per_050_100 |
17.21 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6193;3915;2488 |
バーチャレク;テラスカイ;ＪＴＰ |
-0.662 |
信用 |
5.703 |
rstrength_0005_0010 |
cont_04 |
0.457 |
4.584 |
mrstrength_0002_0005 |
2503 |
8.23 |
ma5_dratio_007_010 |
2448.8 |
10.626 |
ma10_dratio_010_015 |
2376.48 |
13.992 |
ma25_dratio_010_015 |
2495.72 |
8.546 |
ma50_dratio_007_010 |
2503.427 |
8.212 |
ma75_dratio_007_010 |
1.008 |
gratio_0001_0002 |
5.508 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
4.034 |
atratio_0003_0005 |
41.527 |
vratio_0025_0050 |
52.4 |
per_050_100 |
16.39 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
6193;3915;2488 |
バーチャレク;テラスカイ;ＪＴＰ |
0.241 |
信用 |
3.793 |
rstrength_0002_0005 |
cont_03 |
-0.182 |
4.216 |
mrstrength_0002_0005 |
2435.2 |
5.905 |
ma5_dratio_005_007 |
2417.6 |
6.676 |
ma10_dratio_005_007 |
2365.4 |
9.03 |
ma25_dratio_007_010 |
2496.9 |
3.288 |
ma50_dratio_000_005 |
2499.173 |
3.194 |
ma75_dratio_000_005 |
1.008 |
gratio_0001_0002 |
5.079 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
2.227 |
atratio_0002_0003 |
-32.371 |
vratio_n050_n025 |
50.3 |
per_050_100 |
15.75 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6193;3915;2488 |
バーチャレク;テラスカイ;ＪＴＰ |
-0.98 |
信用 |
3.207 |
rstrength_0002_0005 |
cont_02 |
-0.198 |
2.425 |
mrstrength_0002_0005 |
2398.4 |
3.361 |
ma5_dratio_000_005 |
2391.1 |
3.676 |
ma10_dratio_000_005 |
2361.44 |
4.978 |
ma25_dratio_000_005 |
2500.02 |
-0.841 |
ma50_dratio_n05_000 |
2496.64 |
-0.707 |
ma75_dratio_n05_000 |
-0.619 |
gratio_n001_n0.5 |
5.219 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
4.391 |
atratio_0003_0005 |
83.173 |
vratio_0075_0100 |
49.2 |
per_030_050 |
15.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-03-12 |
settlement_m00_b07 |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
0.948 |
信用 |
3.443 |
rstrength_0002_0005 |
cont_none |
-0.247 |
4.638 |
mrstrength_0002_0005 |
2384.6 |
1.694 |
ma5_dratio_000_005 |
2367.7 |
2.42 |
ma10_dratio_000_005 |
2360.84 |
2.718 |
ma25_dratio_000_005 |
2504.44 |
-3.172 |
ma50_dratio_n05_000 |
2496.187 |
-2.852 |
ma75_dratio_n05_000 |
-0.086 |
gratio_n0.5_0000 |
6.494 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-1.983 |
atratio_n002_n001 |
7.401 |
vratio_0000_0025 |
47.2 |
per_030_050 |
14.76 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-03-12 |
settlement_b06_b04 |
6193;3915;2488 |
バーチャレク;テラスカイ;ＪＴＰ |
0.103 |
信用 |
-2.086 |
rstrength_n005_n002 |
cont_n3 |
1.2 |
-3.183 |
mrstrength_n005_n002 |
2379.8 |
-2.387 |
ma5_dratio_n05_000 |
2347.5 |
-1.044 |
ma10_dratio_n05_000 |
2360.44 |
-1.586 |
ma25_dratio_n05_000 |
2510.8 |
-7.48 |
ma50_dratio_n10_n07 |
2497.547 |
-6.989 |
ma75_dratio_n07_n05 |
-0.422 |
gratio_n0.5_0000 |
2.543 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-1.044 |
atratio_n002_n001 |
-67.469 |
vratio_n075_n050 |
48.1 |
per_030_050 |
15.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-03-12 |
settlement_b06_b04 |
6193;3915;2488 |
バーチャレク;テラスカイ;ＪＴＰ |
-0.101 |
信用 |
-0.943 |
rstrength_n001_n0.5 |
cont_n2 |
0.927 |
-1.971 |
mrstrength_n002_n001 |
2394.6 |
-1.027 |
ma5_dratio_n05_000 |
2339 |
1.325 |
ma10_dratio_000_005 |
2363.92 |
0.257 |
ma25_dratio_000_005 |
2518.4 |
-5.893 |
ma50_dratio_n07_n05 |
2499.747 |
-5.19 |
ma75_dratio_n07_n05 |
1.002 |
gratio_0001_0002 |
3.705 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-0.622 |
atratio_n001_n0.5 |
-64.237 |
vratio_n075_n050 |
48.6 |
per_030_050 |
15.22 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-03-12 |
settlement_b03_b01 |
6193;3915;2488 |
バーチャレク;テラスカイ;ＪＴＰ |
1.412 |
信用 |
-2.034 |
rstrength_n005_n002 |
cont_none |
0.715 |
-1.337 |
mrstrength_n002_n001 |
2400 |
-0.208 |
ma5_dratio_n05_000 |
2330.1 |
2.785 |
ma10_dratio_000_005 |
2365.96 |
1.227 |
ma25_dratio_000_005 |
2521.9 |
-5.032 |
ma50_dratio_n07_n05 |
2502.08 |
-4.28 |
ma75_dratio_n05_000 |
-2.49 |
gratio_n003_n002 |
6.447 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
0.375 |
atratio_0000_00.5 |
188.171 |
vratio_0100_0200 |
48.9 |
per_030_050 |
15.31 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
2025-03-12 |
settlement_b03_b01 |
6193;3915;2488 |
バーチャレク;テラスカイ;ＪＴＰ |
-0.192 |
信用 |
0.567 |
rstrength_00.5_00.7 |
cont_06 |
-0.079 |
0.454 |
mrstrength_00.2_00.5 |
2383.8 |
1.099 |
ma5_dratio_000_005 |
2320.4 |
3.861 |
ma10_dratio_000_005 |
2368.44 |
1.755 |
ma25_dratio_000_005 |
2526.32 |
-4.604 |
ma50_dratio_n05_000 |
2503.227 |
-3.724 |
ma75_dratio_n05_000 |
6.622 |
gratio_0005_0010 |
7.727 |
volaratio_007_010 |
| 2025-03-12 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
0.167 |
atratio_0000_00.5 |
41.009 |
vratio_0025_0050 |
48.8 |
per_030_050 |
15.26 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-03-12 |
settlement_000_000 |
6193;3915;2488 |
バーチャレク;テラスカイ;ＪＴＰ |
0.218 |
信用 |
-0.051 |
rstrength_n0.2_0000 |
cont_05 |
0.071 |
0.096 |
mrstrength_0000_00.2 |
2350.8 |
2.135 |
ma5_dratio_000_005 |
2306.7 |
4.088 |
ma10_dratio_000_005 |
2371.12 |
1.26 |
ma25_dratio_000_005 |
2531.48 |
-5.154 |
ma50_dratio_n07_n05 |
2503.44 |
-4.092 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
3.442 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
43.743 |
vratio_0025_0050 |
48.7 |
per_030_050 |
16.5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a01_a03 |
6193;3915;2488 |
バーチャレク;テラスカイ;ＪＴＰ |
-0.597 |
信用 |
0.597 |
rstrength_00.5_00.7 |
cont_04 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
2315.2 |
3.533 |
ma5_dratio_000_005 |
2295.1 |
4.44 |
ma10_dratio_000_005 |
2373.24 |
1.001 |
ma25_dratio_000_005 |
2538.14 |
-5.561 |
ma50_dratio_n07_n05 |
2503.76 |
-4.264 |
ma75_dratio_n05_000 |
-4.172 |
gratio_n005_n003 |
8.658 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
3.587 |
atratio_0003_0005 |
102.607 |
vratio_0100_0200 |
48.7 |
per_030_050 |
16.5 |
pbr_005_020 |
|
yield_m00_000 |
1350 |
mratio_1000_5000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a01_a03 |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
0.358 |
信用 |
3.229 |
rstrength_0002_0005 |
cont_03 |
0.383 |
3.204 |
mrstrength_0002_0005 |
2283.4 |
4.975 |
ma5_dratio_000_005 |
2286.5 |
4.833 |
ma10_dratio_000_005 |
2378.64 |
0.772 |
ma25_dratio_000_005 |
2542.68 |
-5.729 |
ma50_dratio_n07_n05 |
2503.427 |
-4.251 |
ma75_dratio_n05_000 |
1.988 |
gratio_0001_0002 |
5.132 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
3.073 |
atratio_0003_0005 |
23.392 |
vratio_0000_0025 |
47 |
per_030_050 |
15.93 |
pbr_005_020 |
|
yield_m00_000 |
1350 |
mratio_1000_5000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a04_a06 |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
0.745 |
信用 |
2.328 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
5.242 |
mrstrength_0005_0010 |
2260.2 |
2.38 |
ma5_dratio_000_005 |
2278.9 |
1.54 |
ma10_dratio_000_005 |
2388.16 |
-3.105 |
ma25_dratio_n05_000 |
2549.02 |
-9.22 |
ma50_dratio_n10_n07 |
2503.133 |
-7.556 |
ma75_dratio_n10_n07 |
-1.114 |
gratio_n002_n001 |
4.517 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
0.99 |
atratio_00.5_0001 |
-14.07 |
vratio_n025_0000 |
45.6 |
per_030_050 |
15.46 |
pbr_005_020 |
|
yield_m00_000 |
1350 |
mratio_1000_5000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a04_a06 |
6193;2488;4829 |
バーチャレク;ＪＴＰ;日エンター |
0.599 |
信用 |
0.391 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
0.224 |
mrstrength_00.2_00.5 |
2257 |
-0.532 |
ma5_dratio_n05_000 |
2279.2 |
-1.501 |
ma10_dratio_n05_000 |
2409.8 |
-6.839 |
ma25_dratio_n07_n05 |
2558.22 |
-12.244 |
ma50_dratio_n15_n10 |
2504.267 |
-10.353 |
ma75_dratio_n15_n10 |
0.315 |
gratio_0000_00.5 |
2.256 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-0.67 |
atratio_n001_n0.5 |
-51.523 |
vratio_n075_n050 |
45.1 |
per_030_050 |
15.3 |
pbr_005_020 |
|
yield_m00_000 |
1350 |
mratio_1000_5000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a07_a09 |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
1.451 |
信用 |
-2.121 |
rstrength_n005_n002 |
cont_n3 |
0.233 |
-0.903 |
mrstrength_n001_n0.5 |
2262.6 |
-1.75 |
ma5_dratio_n05_000 |
2293.8 |
-3.087 |
ma10_dratio_n05_000 |
2429.68 |
-8.506 |
ma25_dratio_n10_n07 |
2564.7 |
-13.323 |
ma50_dratio_n15_n10 |
2505.453 |
-11.274 |
ma75_dratio_n15_n10 |
-0.447 |
gratio_n0.5_0000 |
4.211 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-1.885 |
atratio_n002_n001 |
52.602 |
vratio_0050_0075 |
45.5 |
per_030_050 |
15.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a07_a09 |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
-0.206 |
信用 |
-1.679 |
rstrength_n002_n001 |
cont_n2 |
-1.202 |
-0.683 |
mrstrength_n001_n0.5 |
2275 |
-1.626 |
ma5_dratio_n05_000 |
2320 |
-3.534 |
ma10_dratio_n05_000 |
2449.76 |
-8.644 |
ma25_dratio_n10_n07 |
2573 |
-13.02 |
ma50_dratio_n15_n10 |
2506.827 |
-10.724 |
ma75_dratio_n15_n10 |
-0.044 |
gratio_n0.5_0000 |
4.539 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-0.74 |
atratio_n001_n0.5 |
-34.788 |
vratio_n050_n025 |
46.3 |
per_030_050 |
15.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a07_a09 |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
1.079 |
信用 |
-1.819 |
rstrength_n002_n001 |
cont_none |
1.695 |
-2.435 |
mrstrength_n005_n002 |
2289.6 |
-0.376 |
ma5_dratio_n05_000 |
2350.7 |
-2.965 |
ma10_dratio_n05_000 |
2474.92 |
-7.835 |
ma25_dratio_n10_n07 |
2579.94 |
-11.587 |
ma50_dratio_n15_n10 |
2507.413 |
-9.03 |
ma75_dratio_n10_n07 |
1.436 |
gratio_0001_0002 |
4.342 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
1.1 |
atratio_0001_0002 |
77.419 |
vratio_0075_0100 |
46.7 |
per_030_050 |
15.82 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a10_a12 |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
-1.637 |
信用 |
2.737 |
rstrength_0002_0005 |
cont_none |
-2.877 |
3.977 |
mrstrength_0002_0005 |
2297.6 |
0.017 |
ma5_dratio_000_005 |
2365.8 |
-2.866 |
ma10_dratio_n05_000 |
2486.6 |
-7.585 |
ma25_dratio_n10_n07 |
2586.44 |
-11.152 |
ma50_dratio_n15_n10 |
2506.16 |
-8.306 |
ma75_dratio_n10_n07 |
-1.012 |
gratio_n002_n001 |
5.691 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-0.525 |
atratio_n001_n0.5 |
-32.018 |
vratio_n050_n025 |
46.2 |
per_030_050 |
15.65 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a13_a15 |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
-0.118 |
信用 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.298 |
-0.823 |
mrstrength_n001_n0.5 |
2301.4 |
-1.234 |
ma5_dratio_n05_000 |
2384 |
-4.656 |
ma10_dratio_n05_000 |
2499.56 |
-9.064 |
ma25_dratio_n10_n07 |
2585.94 |
-12.102 |
ma50_dratio_n15_n10 |
2504.773 |
-9.253 |
ma75_dratio_n10_n07 |
0.219 |
gratio_0000_00.5 |
2.388 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-1.125 |
atratio_n002_n001 |
26.433 |
vratio_0025_0050 |
46.4 |
per_030_050 |
15.73 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a13_a15 |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
-0.097 |
信用 |
-1.028 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-0.875 |
mrstrength_n001_n0.5 |
2325 |
-1.72 |
ma5_dratio_n05_000 |
2403.1 |
-4.914 |
ma10_dratio_n05_000 |
2512.88 |
-9.068 |
ma25_dratio_n10_n07 |
2585.12 |
-11.61 |
ma50_dratio_n15_n10 |
2503.973 |
-8.745 |
ma75_dratio_n10_n07 |
-0.476 |
gratio_n0.5_0000 |
3.805 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-9.983 |
vratio_n025_0000 |
46.9 |
per_030_050 |
15.91 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
179億円 |
179 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a13_a15 |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
-0.433 |
信用 |
0.002 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
0.959 |
mrstrength_00.7_0001 |
2365 |
-2.283 |
ma5_dratio_n05_000 |
2416.1 |
-4.35 |
ma10_dratio_n05_000 |
2527.92 |
-8.581 |
ma25_dratio_n10_n07 |
2582.76 |
-10.522 |
ma50_dratio_n15_n10 |
2503.373 |
-7.685 |
ma75_dratio_n10_n07 |
-0.905 |
gratio_n001_n0.5 |
3.376 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
0.173 |
atratio_0000_00.5 |
-41.078 |
vratio_n050_n025 |
47.1 |
per_030_050 |
15.98 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a16_p00 |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
-1.574 |
信用 |
1.747 |
rstrength_0001_0002 |
cont_none |
0.256 |
-0.083 |
mrstrength_n0.2_0000 |
2411.8 |
-3.765 |
ma5_dratio_n05_000 |
2426 |
-4.328 |
ma10_dratio_n05_000 |
2543.88 |
-8.761 |
ma25_dratio_n10_n07 |
2578.94 |
-10.002 |
ma50_dratio_n15_n10 |
2503.667 |
-7.296 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.123 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-3.095 |
atratio_n005_n003 |
7.03 |
vratio_0000_0025 |
47 |
per_030_050 |
15.92 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
179億円 |
179 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a16_p00 |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
-1.115 |
信用 |
-1.98 |
rstrength_n002_n001 |
cont_n3 |
-1.242 |
-1.853 |
mrstrength_n002_n001 |
2434 |
-4.807 |
ma5_dratio_n05_000 |
2436 |
-4.885 |
ma10_dratio_n05_000 |
2560.24 |
-9.501 |
ma25_dratio_n10_n07 |
2574.72 |
-10.01 |
ma50_dratio_n15_n10 |
2503.12 |
-7.436 |
ma75_dratio_n10_n07 |
-0.251 |
gratio_n0.5_0000 |
5.022 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-3.783 |
atratio_n005_n003 |
-5.923 |
vratio_n025_0000 |
48.5 |
per_030_050 |
16.43 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a16_p00 |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
0.12 |
信用 |
-3.903 |
rstrength_n005_n002 |
cont_n2 |
-0.269 |
-3.514 |
mrstrength_n005_n002 |
2466.6 |
-3.065 |
ma5_dratio_n05_000 |
2450 |
-2.408 |
ma10_dratio_n05_000 |
2576.56 |
-7.202 |
ma25_dratio_n10_n07 |
2572.72 |
-7.063 |
ma50_dratio_n10_n07 |
2502.573 |
-4.458 |
ma75_dratio_n05_000 |
0.604 |
gratio_00.5_0001 |
5.441 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-2.358 |
atratio_n003_n002 |
19.882 |
vratio_0000_0025 |
50.4 |
per_050_100 |
17.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a16_p00 |
6193;3915;2488 |
バーチャレク;テラスカイ;ＪＴＰ |
1.132 |
信用 |
-3.49 |
rstrength_n005_n002 |
cont_none |
0.245 |
-2.603 |
mrstrength_n005_n002 |
2481.2 |
0.153 |
ma5_dratio_000_005 |
2458.6 |
1.074 |
ma10_dratio_000_005 |
2589.72 |
-4.044 |
ma25_dratio_n05_000 |
2570.9 |
-3.341 |
ma50_dratio_n05_000 |
2500.507 |
-0.62 |
ma75_dratio_n05_000 |
1.218 |
gratio_0001_0002 |
5.788 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
4.646 |
atratio_0003_0005 |
47.469 |
vratio_0025_0050 |
51.6 |
per_050_100 |
17.49 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a16_p00 |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
0.549 |
信用 |
4.097 |
rstrength_0002_0005 |
cont_none |
0.063 |
4.583 |
mrstrength_0002_0005 |
2467.2 |
3.153 |
ma5_dratio_000_005 |
2455.5 |
3.645 |
ma10_dratio_000_005 |
2602.36 |
-2.204 |
ma25_dratio_n05_000 |
2569.08 |
-0.937 |
ma50_dratio_n05_000 |
2494.987 |
2.005 |
ma75_dratio_000_005 |
1.974 |
gratio_0001_0002 |
5.263 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-1.935 |
atratio_n002_n001 |
107.609 |
vratio_0100_0200 |
49.3 |
per_030_050 |
16.71 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a16_p00 |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
-1.028 |
信用 |
-0.907 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-1.144 |
mrstrength_n002_n001 |
2440.2 |
-0.336 |
ma5_dratio_n05_000 |
2454.2 |
-0.905 |
ma10_dratio_n05_000 |
2614.96 |
-6.997 |
ma25_dratio_n07_n05 |
2566.9 |
-5.255 |
ma50_dratio_n07_n05 |
2490.133 |
-2.335 |
ma75_dratio_n05_000 |
1.694 |
gratio_0001_0002 |
4.36 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
0.649 |
atratio_00.5_0001 |
-35.814 |
vratio_n050_n025 |
50.3 |
per_050_100 |
17.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a16_p00 |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
-1.101 |
信用 |
1.75 |
rstrength_0001_0002 |
cont_03 |
1.278 |
-0.629 |
mrstrength_n001_n0.5 |
2438 |
1.723 |
ma5_dratio_000_005 |
2474.5 |
0.222 |
ma10_dratio_000_005 |
2628.4 |
-5.646 |
ma25_dratio_n07_n05 |
2566.06 |
-3.354 |
ma50_dratio_n05_000 |
2487.307 |
-0.294 |
ma75_dratio_n05_000 |
0.812 |
gratio_00.5_0001 |
1.631 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
2.029 |
atratio_0002_0003 |
9.137 |
vratio_0000_0025 |
49.9 |
per_030_050 |
16.93 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a16_p00 |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
0.861 |
信用 |
1.168 |
rstrength_0001_0002 |
cont_02 |
0.419 |
1.61 |
mrstrength_0001_0002 |
2433.4 |
1.257 |
ma5_dratio_000_005 |
2512 |
-1.911 |
ma10_dratio_n05_000 |
2638.6 |
-6.617 |
ma25_dratio_n07_n05 |
2564.24 |
-3.909 |
ma50_dratio_n05_000 |
2484.973 |
-0.844 |
ma75_dratio_n05_000 |
1.656 |
gratio_0001_0002 |
3.096 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
0.207 |
atratio_0000_00.5 |
7.065 |
vratio_0000_0025 |
49 |
per_030_050 |
16.59 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
2025-03-12 |
settlement_a16_p00 |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
-0.304 |
信用 |
0.511 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
0.171 |
mrstrength_0000_00.2 |
2436 |
-0.862 |
ma5_dratio_n05_000 |
2539.8 |
-4.914 |
ma10_dratio_n05_000 |
2648.04 |
-8.8 |
ma25_dratio_n10_n07 |
2563.86 |
-5.806 |
ma50_dratio_n07_n05 |
2483.707 |
-2.766 |
ma75_dratio_n05_000 |
2.075 |
gratio_0002_0003 |
2.941 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-0.454 |
atratio_n0.5_0000 |
6.977 |
vratio_0000_0025 |
48.9 |
per_030_050 |
16.56 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
-1.333 |
信用 |
0.879 |
rstrength_00.7_0001 |
cont_n3 |
-0.715 |
0.261 |
mrstrength_00.2_00.5 |
2443.8 |
-1.383 |
ma5_dratio_n05_000 |
2570.8 |
-6.255 |
ma10_dratio_n07_n05 |
2661.16 |
-9.438 |
ma25_dratio_n10_n07 |
2566.1 |
-6.083 |
ma50_dratio_n07_n05 |
2480.347 |
-2.836 |
ma75_dratio_n05_000 |
-0.867 |
gratio_n001_n0.5 |
3.83 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-1.465 |
atratio_n002_n001 |
-9.235 |
vratio_n025_0000 |
49.1 |
per_030_050 |
16.63 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
-0.219 |
信用 |
-1.246 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-2.07 |
mrstrength_n005_n002 |
2468.2 |
-1.912 |
ma5_dratio_n05_000 |
2616.5 |
-7.472 |
ma10_dratio_n10_n07 |
2672.88 |
-9.424 |
ma25_dratio_n10_n07 |
2567.66 |
-5.712 |
ma50_dratio_n07_n05 |
2477.013 |
-2.261 |
ma75_dratio_n05_000 |
1.262 |
gratio_0001_0002 |
2.81 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-0.807 |
atratio_n001_n0.5 |
-16.52 |
vratio_n025_0000 |
49.8 |
per_030_050 |
16.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
-0.01 |
信用 |
-0.797 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.892 |
mrstrength_n001_n0.5 |
2511 |
-2.151 |
ma5_dratio_n05_000 |
2631.7 |
-6.638 |
ma10_dratio_n07_n05 |
2677.84 |
-8.247 |
ma25_dratio_n10_n07 |
2570.14 |
-4.402 |
ma50_dratio_n05_000 |
2473.187 |
-0.654 |
ma75_dratio_n05_000 |
-0.767 |
gratio_n001_n0.5 |
1.76 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
0.937 |
atratio_00.5_0001 |
-40.731 |
vratio_n050_n025 |
50.2 |
per_050_100 |
17.02 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
1.64 |
信用 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
0.215 |
mrstrength_00.2_00.5 |
2590.6 |
-4.385 |
ma5_dratio_n05_000 |
2648.2 |
-6.465 |
ma10_dratio_n07_n05 |
2684.2 |
-7.719 |
ma25_dratio_n10_n07 |
2570.62 |
-3.642 |
ma50_dratio_n05_000 |
2468.96 |
0.326 |
ma75_dratio_000_005 |
2.037 |
gratio_0002_0003 |
3.265 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-3.081 |
atratio_n005_n003 |
-26.488 |
vratio_n050_n025 |
49.7 |
per_030_050 |
16.86 |
pbr_005_020 |
|
yield_m00_000 |
2221 |
mratio_1000_5000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
-2.513 |
信用 |
-0.568 |
rstrength_n001_n0.5 |
cont_n3 |
-2.659 |
-0.422 |
mrstrength_n0.5_n0.2 |
2643.6 |
-7.172 |
ma5_dratio_n10_n07 |
2661.1 |
-7.782 |
ma10_dratio_n10_n07 |
2691.84 |
-8.836 |
ma25_dratio_n10_n07 |
2569.6 |
-4.499 |
ma50_dratio_n05_000 |
2464.68 |
-0.433 |
ma75_dratio_n05_000 |
-3.515 |
gratio_n005_n003 |
3.073 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-3.909 |
atratio_n005_n003 |
-14.309 |
vratio_n025_0000 |
51.3 |
per_050_100 |
17.4 |
pbr_005_020 |
|
yield_m00_000 |
2221 |
mratio_1000_5000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
-0.159 |
信用 |
-3.75 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-4.057 |
mrstrength_n005_n002 |
2697.8 |
-6.146 |
ma5_dratio_n07_n05 |
2681.8 |
-5.586 |
ma10_dratio_n07_n05 |
2703.04 |
-6.328 |
ma25_dratio_n07_n05 |
2569.02 |
-1.441 |
ma50_dratio_n05_000 |
2460.08 |
2.923 |
ma75_dratio_000_005 |
0.38 |
gratio_0000_00.5 |
5.766 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-7.706 |
atratio_n010_n005 |
4.647 |
vratio_0000_0025 |
53.4 |
per_050_100 |
18.1 |
pbr_005_020 |
|
yield_m00_000 |
2221 |
mratio_1000_5000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6193;3915;2488 |
バーチャレク;テラスカイ;ＪＴＰ |
-0.773 |
信用 |
-6.933 |
rstrength_n010_n005 |
cont_none |
0.252 |
-7.958 |
mrstrength_n010_n005 |
2764.8 |
-4.695 |
ma5_dratio_n05_000 |
2699.6 |
-2.393 |
ma10_dratio_n05_000 |
2706.72 |
-2.65 |
ma25_dratio_n05_000 |
2565.82 |
2.696 |
ma50_dratio_000_005 |
2455.653 |
7.303 |
ma75_dratio_007_010 |
-1.751 |
gratio_n002_n001 |
6.857 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
4.121 |
atratio_0003_0005 |
35.748 |
vratio_0025_0050 |
57.9 |
per_050_100 |
19.62 |
pbr_005_020 |
|
yield_m00_000 |
2221 |
mratio_1000_5000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
6193;3915;2488 |
バーチャレク;テラスカイ;ＪＴＰ |
1.561 |
信用 |
2.56 |
rstrength_0002_0005 |
cont_02 |
1.02 |
3.101 |
mrstrength_0002_0005 |
2752.4 |
3.728 |
ma5_dratio_000_005 |
2709.1 |
5.386 |
ma10_dratio_005_007 |
2709.88 |
5.355 |
ma25_dratio_005_007 |
2560.62 |
11.496 |
ma50_dratio_010_015 |
2450.373 |
16.513 |
ma75_dratio_015_020 |
0.802 |
gratio_00.5_0001 |
5.867 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
0.624 |
atratio_00.5_0001 |
-43.009 |
vratio_n050_n025 |
55.6 |
per_050_100 |
18.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6193;3915;2488 |
バーチャレク;テラスカイ;ＪＴＰ |
0.794 |
信用 |
-0.17 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
2.011 |
mrstrength_0002_0005 |
2705.8 |
1.338 |
ma5_dratio_000_005 |
2696.1 |
1.702 |
ma10_dratio_000_005 |
2706.64 |
1.306 |
ma25_dratio_000_005 |
2551.5 |
7.466 |
ma50_dratio_007_010 |
2441.413 |
12.312 |
ma75_dratio_010_015 |
-0.33 |
gratio_n0.5_0000 |
5.231 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-4.953 |
atratio_n005_n003 |
56.458 |
vratio_0050_0075 |
55.2 |
per_050_100 |
18.72 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6193;3915;4813 |
バーチャレク;テラスカイ;ＡＣＣＥＳＳ |
-0.27 |
信用 |
-4.683 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-4.036 |
mrstrength_n005_n002 |
2678.6 |
1.732 |
ma5_dratio_000_005 |
2693.9 |
1.154 |
ma10_dratio_000_005 |
2699.72 |
0.936 |
ma25_dratio_000_005 |
2543.34 |
7.143 |
ma50_dratio_007_010 |
2434.467 |
11.934 |
ma75_dratio_010_015 |
1.744 |
gratio_0001_0002 |
8.275 |
volaratio_007_010 |
| 2025-01-24 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
11.426 |
atratio_0010_0015 |
236.842 |
vratio_0200_0300 |
58.1 |
per_050_100 |
19.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
6193;3915;4813 |
バーチャレク;テラスカイ;ＡＣＣＥＳＳ |
4.474 |
信用 |
6.952 |
rstrength_0005_0010 |
cont_none |
-0.067 |
11.493 |
mrstrength_0010_p000 |
2665.8 |
7.547 |
ma5_dratio_007_010 |
2701.5 |
6.126 |
ma10_dratio_005_007 |
2696.24 |
6.333 |
ma25_dratio_005_007 |
2535.36 |
13.081 |
ma50_dratio_010_015 |
2428.747 |
18.044 |
ma75_dratio_015_020 |
1.438 |
gratio_0001_0002 |
10.642 |
volaratio_010_015 |
| 2025-01-23 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-1.869 |
atratio_n002_n001 |
-18.338 |
vratio_n025_0000 |
52.2 |
per_050_100 |
17.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
6193;2488;3915 |
バーチャレク;ＪＴＰ;テラスカイ |
-2.236 |
信用 |
0.367 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-2.658 |
mrstrength_n005_n002 |
2634.4 |
-2.331 |
ma5_dratio_n05_000 |
2700.8 |
-4.732 |
ma10_dratio_n05_000 |
2684.96 |
-4.17 |
ma25_dratio_n05_000 |
2523.66 |
1.955 |
ma50_dratio_000_005 |
2420.12 |
6.317 |
ma75_dratio_005_007 |
-0.763 |
gratio_n001_n0.5 |
2.604 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
0.614 |
atratio_00.5_0001 |
-45.126 |
vratio_n050_n025 |
53.2 |
per_050_100 |
18.02 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6193;3915;2488 |
バーチャレク;テラスカイ;ＪＴＰ |
1.755 |
信用 |
-1.141 |
rstrength_n002_n001 |
cont_none |
1.584 |
-0.97 |
mrstrength_n001_n0.5 |
2665.8 |
-1.643 |
ma5_dratio_n05_000 |
2720.3 |
-3.614 |
ma10_dratio_n05_000 |
2686.28 |
-2.393 |
ma25_dratio_n05_000 |
2515.94 |
4.216 |
ma50_dratio_000_005 |
2417.813 |
8.445 |
ma75_dratio_007_010 |
0.576 |
gratio_00.5_0001 |
2.601 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-2.067 |
atratio_n003_n002 |
82.235 |
vratio_0075_0100 |
52.8 |
per_050_100 |
17.91 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6193;3915;2488 |
バーチャレク;テラスカイ;ＪＴＰ |
-0.973 |
信用 |
-1.094 |
rstrength_n002_n001 |
cont_n3 |
0.323 |
-2.39 |
mrstrength_n005_n002 |
2686.4 |
-2.993 |
ma5_dratio_n05_000 |
2731.6 |
-4.598 |
ma10_dratio_n05_000 |
2672.32 |
-2.482 |
ma25_dratio_n05_000 |
2507.38 |
3.933 |
ma50_dratio_000_005 |
2414.053 |
7.951 |
ma75_dratio_007_010 |
0.376 |
gratio_0000_00.5 |
4.418 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-1.808 |
atratio_n002_n001 |
-12.312 |
vratio_n025_0000 |
53.7 |
per_050_100 |
18.21 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6193;4813;3915 |
バーチャレク;ＡＣＣＥＳＳ;テラスカイ |
0.504 |
信用 |
-2.312 |
rstrength_n005_n002 |
cont_n2 |
1.173 |
-2.981 |
mrstrength_n005_n002 |
2709.2 |
-1.779 |
ma5_dratio_n05_000 |
2741 |
-2.919 |
ma10_dratio_n05_000 |
2657.36 |
0.137 |
ma25_dratio_000_005 |
2499.52 |
6.46 |
ma50_dratio_005_007 |
2412.693 |
10.292 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-0.733 |
atratio_n001_n0.5 |
-9.339 |
vratio_n025_0000 |
54.7 |
per_050_100 |
18.54 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6193;3915;4813 |
バーチャレク;テラスカイ;ＡＣＣＥＳＳ |
0.113 |
信用 |
-0.846 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.419 |
mrstrength_n0.5_n0.2 |
2737.2 |
-0.994 |
ma5_dratio_n05_000 |
2749.2 |
-1.426 |
ma10_dratio_n05_000 |
2637.6 |
2.745 |
ma25_dratio_000_005 |
2491.1 |
8.787 |
ma50_dratio_007_010 |
2410.547 |
12.423 |
ma75_dratio_010_015 |
-0.733 |
gratio_n001_n0.5 |
3.335 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
0.183 |
atratio_0000_00.5 |
9.204 |
vratio_0000_0025 |
55.1 |
per_050_100 |
18.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6193;3915;4813 |
バーチャレク;テラスカイ;ＡＣＣＥＳＳ |
0.251 |
信用 |
-0.068 |
rstrength_n0.2_0000 |
cont_02 |
0.333 |
-0.15 |
mrstrength_n0.2_0000 |
2767.2 |
-1.344 |
ma5_dratio_n05_000 |
2748.5 |
-0.673 |
ma10_dratio_n05_000 |
2614 |
4.438 |
ma25_dratio_000_005 |
2483.56 |
9.923 |
ma50_dratio_007_010 |
2405.787 |
13.476 |
ma75_dratio_010_015 |
0.55 |
gratio_00.5_0001 |
2.974 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
0.184 |
atratio_0000_00.5 |
-19.92 |
vratio_n025_0000 |
55 |
per_050_100 |
18.64 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6193;3915;4813 |
バーチャレク;テラスカイ;ＡＣＣＥＳＳ |
0.276 |
信用 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
0.261 |
mrstrength_00.2_00.5 |
2774.8 |
-1.795 |
ma5_dratio_n05_000 |
2730 |
-0.183 |
ma10_dratio_n05_000 |
2589.2 |
5.245 |
ma25_dratio_005_007 |
2474.56 |
10.121 |
ma50_dratio_010_015 |
2401.067 |
13.491 |
ma75_dratio_010_015 |
-0.404 |
gratio_n0.5_0000 |
2.931 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-2.892 |
atratio_n003_n002 |
-40.238 |
vratio_n050_n025 |
54.7 |
per_050_100 |
18.54 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6193;3915;4813 |
バーチャレク;テラスカイ;ＡＣＣＥＳＳ |
-1.158 |
信用 |
-1.734 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
-1.065 |
mrstrength_n002_n001 |
2776.8 |
-2.046 |
ma5_dratio_n05_000 |
2719.1 |
0.033 |
ma10_dratio_000_005 |
2568.88 |
5.883 |
ma25_dratio_005_007 |
2465.58 |
10.319 |
ma50_dratio_010_015 |
2393.92 |
13.621 |
ma75_dratio_010_015 |
-1.357 |
gratio_n002_n001 |
3.424 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-2.063 |
atratio_n003_n002 |
-7.895 |
vratio_n025_0000 |
56.5 |
per_050_100 |
19.16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
6193;3915;4813 |
バーチャレク;テラスカイ;ＡＣＣＥＳＳ |
0.538 |
信用 |
-2.601 |
rstrength_n005_n002 |
cont_none |
-1.047 |
-1.016 |
mrstrength_n002_n001 |
2772.8 |
1.017 |
ma5_dratio_000_005 |
2713.9 |
3.209 |
ma10_dratio_000_005 |
2552.08 |
9.754 |
ma25_dratio_007_010 |
2455.9 |
14.052 |
ma50_dratio_010_015 |
2386.92 |
17.348 |
ma75_dratio_015_020 |
-0.559 |
gratio_n001_n0.5 |
4.691 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
3.324 |
atratio_0003_0005 |
-22.051 |
vratio_n025_0000 |
57.7 |
per_050_100 |
19.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
6193;3915;4813 |
バーチャレク;テラスカイ;ＡＣＣＥＳＳ |
-1.125 |
信用 |
4.449 |
rstrength_0002_0005 |
cont_03 |
-0.94 |
4.264 |
mrstrength_0002_0005 |
2761.2 |
3.578 |
ma5_dratio_000_005 |
2707.2 |
5.644 |
ma10_dratio_005_007 |
2535.8 |
12.785 |
ma25_dratio_010_015 |
2441.3 |
17.151 |
ma50_dratio_015_020 |
2376.067 |
20.367 |
ma75_dratio_020_030 |
-0.108 |
gratio_n0.5_0000 |
4.609 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
1.207 |
atratio_0001_0002 |
107.815 |
vratio_0100_0200 |
55.9 |
per_050_100 |
18.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
6193;3915;4813 |
バーチャレク;テラスカイ;ＡＣＣＥＳＳ |
-0.636 |
信用 |
1.843 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
1.462 |
mrstrength_0001_0002 |
2729.8 |
1.399 |
ma5_dratio_000_005 |
2683.6 |
3.145 |
ma10_dratio_000_005 |
2518.84 |
9.892 |
ma25_dratio_007_010 |
2427.72 |
14.016 |
ma50_dratio_010_015 |
2364.88 |
17.046 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.292 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
1.296 |
atratio_0001_0002 |
7.034 |
vratio_0000_0025 |
55.2 |
per_050_100 |
18.71 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6193;3915;2488 |
バーチャレク;テラスカイ;ＪＴＰ |
1.635 |
信用 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-0.679 |
mrstrength_n001_n0.5 |
2685.2 |
1.855 |
ma5_dratio_000_005 |
2678.2 |
2.121 |
ma10_dratio_000_005 |
2503.72 |
9.237 |
ma25_dratio_007_010 |
2416.76 |
13.168 |
ma50_dratio_010_015 |
2355.08 |
16.132 |
ma75_dratio_015_020 |
1.111 |
gratio_0001_0002 |
2.371 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
5132 rela |
ｐｌｕｓｚｅｒｏ |
グロース（内国株式） |
-1.568 |
atratio_n002_n001 |
-52.312 |
vratio_n075_n050 |
54.5 |
per_050_100 |
18.47 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6193;3915;4813 |
バーチャレク;テラスカイ;ＡＣＣＥＳＳ |
4.863 |
信用 |
-6.431 |
rstrength_n010_n005 |
cont_none |
-1.473 |
-0.095 |
mrstrength_n0.2_0000 |
2661.4 |
1.45 |
ma5_dratio_000_005 |
2682.1 |
0.667 |
ma10_dratio_000_005 |
2489.88 |
8.439 |
ma25_dratio_007_010 |
2408.16 |
12.119 |
ma50_dratio_010_015 |
2347.093 |
15.036 |
ma75_dratio_015_020 |
0.62 |
gratio_00.5_0001 |
2.488 |
volaratio_002_2.5 |