Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
70.488 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
54.12 |
mratio_0050_0100 |
347億円 |
347 |
mvalue_00200_00400 |
2025-08-08 |
|
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.746 |
gratio_00.5_0001 |
1.02 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
-25.725 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
43.61 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.72 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.55 |
mrstrength_00.5_00.7 |
1472.2 |
0.122 |
ma5_dratio_000_005 |
1471 |
0.204 |
ma10_dratio_000_005 |
1465.2 |
0.601 |
ma25_dratio_000_005 |
1429.14 |
3.139 |
ma50_dratio_000_005 |
1390.093 |
6.036 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
-33.01 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
43.61 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.491 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_none |
-0.193 |
0.878 |
mrstrength_00.7_0001 |
1469.2 |
0.054 |
ma5_dratio_000_005 |
1473.1 |
-0.21 |
ma10_dratio_n05_000 |
1464.24 |
0.393 |
ma25_dratio_000_005 |
1426.14 |
3.075 |
ma50_dratio_000_005 |
1390.267 |
5.735 |
ma75_dratio_005_007 |
0.548 |
gratio_00.5_0001 |
0.82 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-1.684 |
atratio_n002_n001 |
41.096 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
43.61 |
mratio_0020_0050 |
342億円 |
342 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.074 |
貸借 |
-1.61 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.245 |
mrstrength_n002_n001 |
1469.2 |
-0.626 |
ma5_dratio_n05_000 |
1476.4 |
-1.111 |
ma10_dratio_n05_000 |
1462.88 |
-0.197 |
ma25_dratio_n05_000 |
1423.24 |
2.583 |
ma50_dratio_000_005 |
1390.48 |
5 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.028 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.883 |
atratio_00.5_0001 |
25.054 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
43.61 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.282 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
0.549 |
mrstrength_00.5_00.7 |
1470.4 |
0.993 |
ma5_dratio_000_005 |
1479.9 |
0.345 |
ma10_dratio_000_005 |
1461.92 |
1.579 |
ma25_dratio_000_005 |
1420.64 |
4.53 |
ma50_dratio_000_005 |
1390.693 |
6.781 |
ma75_dratio_005_007 |
1.087 |
gratio_0001_0002 |
0.943 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.891 |
atratio_00.5_0001 |
-8.611 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
45.47 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
2.093 |
貸借 |
-1.202 |
rstrength_n002_n001 |
cont_none |
0.255 |
0.636 |
mrstrength_00.5_00.7 |
1468.2 |
0.259 |
ma5_dratio_000_005 |
1478.9 |
-0.467 |
ma10_dratio_n05_000 |
1458.84 |
0.902 |
ma25_dratio_000_005 |
1417.76 |
3.826 |
ma50_dratio_000_005 |
1390.573 |
5.856 |
ma75_dratio_005_007 |
0.069 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
12.804 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
45.47 |
mratio_0020_0050 |
342億円 |
342 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-1.459 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
-0.187 |
mrstrength_n0.2_0000 |
1469.8 |
-0.735 |
ma5_dratio_n05_000 |
1479.3 |
-1.372 |
ma10_dratio_n05_000 |
1455.8 |
0.22 |
ma25_dratio_000_005 |
1414.76 |
3.127 |
ma50_dratio_000_005 |
1390.667 |
4.914 |
ma75_dratio_000_005 |
-0.136 |
gratio_n0.5_0000 |
1.166 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
-12.379 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
45.47 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.816 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.21 |
mrstrength_00.2_00.5 |
1477 |
-0.474 |
ma5_dratio_n05_000 |
1479.8 |
-0.662 |
ma10_dratio_n05_000 |
1453.56 |
1.131 |
ma25_dratio_000_005 |
1411.86 |
4.118 |
ma50_dratio_000_005 |
1390.787 |
5.696 |
ma75_dratio_005_007 |
0.546 |
gratio_00.5_0001 |
0.817 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-11.925 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
45.47 |
mratio_0020_0050 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.501 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_n4 |
0.059 |
-0.602 |
mrstrength_n001_n0.5 |
1483.6 |
-1.186 |
ma5_dratio_n05_000 |
1480.1 |
-0.953 |
ma10_dratio_n05_000 |
1451.32 |
1.011 |
ma25_dratio_000_005 |
1408.54 |
4.079 |
ma50_dratio_000_005 |
1390.76 |
5.41 |
ma75_dratio_005_007 |
-0.475 |
gratio_n0.5_0000 |
0.548 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-54.39 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
45.47 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.56 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_n3 |
-0.56 |
0.155 |
mrstrength_0000_00.2 |
1489.4 |
-1.034 |
ma5_dratio_n05_000 |
1480.8 |
-0.459 |
ma10_dratio_n05_000 |
1449 |
1.725 |
ma25_dratio_000_005 |
1405.24 |
4.893 |
ma50_dratio_000_005 |
1390.68 |
5.991 |
ma75_dratio_005_007 |
-0.338 |
gratio_n0.5_0000 |
0.952 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-1.003 |
atratio_n002_n001 |
74.154 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
41.88 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
1.287 |
貸借 |
-2.29 |
rstrength_n005_n002 |
cont_n2 |
-1.238 |
0.235 |
mrstrength_00.2_00.5 |
1489.6 |
-0.644 |
ma5_dratio_n05_000 |
1480.4 |
-0.027 |
ma10_dratio_n05_000 |
1445.52 |
2.385 |
ma25_dratio_000_005 |
1402.02 |
5.562 |
ma50_dratio_005_007 |
1390.307 |
6.451 |
ma75_dratio_005_007 |
-0.602 |
gratio_n001_n0.5 |
1.566 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
-4.026 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
41.88 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.495 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-1.37 |
mrstrength_n002_n001 |
1488.8 |
0.416 |
ma5_dratio_000_005 |
1479.5 |
1.048 |
ma10_dratio_000_005 |
1442.08 |
3.67 |
ma25_dratio_000_005 |
1397.92 |
6.945 |
ma50_dratio_005_007 |
1390.24 |
7.535 |
ma75_dratio_007_010 |
0.133 |
gratio_0000_00.5 |
1.204 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
-21.748 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
41.88 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
1.692 |
貸借 |
-1.157 |
rstrength_n002_n001 |
cont_02 |
1.43 |
-0.895 |
mrstrength_n001_n0.5 |
1482.6 |
1.376 |
ma5_dratio_000_005 |
1473.4 |
2.009 |
ma10_dratio_000_005 |
1437.56 |
4.552 |
ma25_dratio_000_005 |
1393.46 |
7.861 |
ma50_dratio_007_010 |
1389.813 |
8.144 |
ma75_dratio_007_010 |
0.401 |
gratio_0000_00.5 |
0.936 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
135.407 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
41.88 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
1.832 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-0.294 |
mrstrength_n0.5_n0.2 |
1476.6 |
1.246 |
ma5_dratio_000_005 |
1463.7 |
2.138 |
ma10_dratio_000_005 |
1432.92 |
4.332 |
ma25_dratio_000_005 |
1389.04 |
7.628 |
ma50_dratio_007_010 |
1389.16 |
7.619 |
ma75_dratio_007_010 |
0.339 |
gratio_0000_00.5 |
1.959 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
-36.377 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
41.88 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.138 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.459 |
mrstrength_n0.5_n0.2 |
1472.2 |
0.19 |
ma5_dratio_000_005 |
1455.8 |
1.319 |
ma10_dratio_000_005 |
1428.48 |
3.257 |
ma25_dratio_000_005 |
1384.88 |
6.507 |
ma50_dratio_005_007 |
1387.96 |
6.271 |
ma75_dratio_005_007 |
-0.407 |
gratio_n0.5_0000 |
1.027 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
-10.49 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
53.31 |
mratio_0050_0100 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
2.496 |
貸借 |
-1.676 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.318 |
mrstrength_n0.5_n0.2 |
1471.2 |
0.326 |
ma5_dratio_000_005 |
1451.2 |
1.709 |
ma10_dratio_000_005 |
1425.08 |
3.573 |
ma25_dratio_000_005 |
1380.68 |
6.904 |
ma50_dratio_005_007 |
1387.24 |
6.398 |
ma75_dratio_005_007 |
1.434 |
gratio_0001_0002 |
1.429 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
18.196 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
53.31 |
mratio_0050_0100 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.615 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
-0.483 |
mrstrength_n0.5_n0.2 |
1470.2 |
-0.422 |
ma5_dratio_n05_000 |
1447.6 |
1.133 |
ma10_dratio_000_005 |
1421.08 |
3.02 |
ma25_dratio_000_005 |
1376.6 |
6.349 |
ma50_dratio_005_007 |
1386.36 |
5.6 |
ma75_dratio_005_007 |
-0.136 |
gratio_n0.5_0000 |
1.298 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
53.31 |
mratio_0050_0100 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.446 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_02 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
1464.2 |
0.601 |
ma5_dratio_000_005 |
1446.2 |
1.853 |
ma10_dratio_000_005 |
1418.64 |
3.832 |
ma25_dratio_000_005 |
1371.4 |
7.408 |
ma50_dratio_007_010 |
1385.547 |
6.312 |
ma75_dratio_005_007 |
-0.407 |
gratio_n0.5_0000 |
1.093 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
-17.53 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
53.31 |
mratio_0050_0100 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.631 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
1.224 |
mrstrength_0001_0002 |
1450.8 |
1.53 |
ma5_dratio_000_005 |
1442.5 |
2.114 |
ma10_dratio_000_005 |
1415.4 |
4.07 |
ma25_dratio_000_005 |
1366.74 |
7.775 |
ma50_dratio_007_010 |
1384.747 |
6.373 |
ma75_dratio_005_007 |
-0.612 |
gratio_n001_n0.5 |
1.237 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
-44.036 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
53.31 |
mratio_0050_0100 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.244 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.972 |
mrstrength_n001_n0.5 |
1439.4 |
2.126 |
ma5_dratio_000_005 |
1438.8 |
2.168 |
ma10_dratio_000_005 |
1412.36 |
4.081 |
ma25_dratio_000_005 |
1360.56 |
8.044 |
ma50_dratio_007_010 |
1383.84 |
6.226 |
ma75_dratio_005_007 |
-1.156 |
gratio_n002_n001 |
1.1 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
2.58 |
atratio_0002_0003 |
61.622 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
51.31 |
mratio_0050_0100 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.329 |
貸借 |
2.251 |
rstrength_0002_0005 |
cont_02 |
0.588 |
1.992 |
mrstrength_0001_0002 |
1431.2 |
2.781 |
ma5_dratio_000_005 |
1432.6 |
2.68 |
ma10_dratio_000_005 |
1410.48 |
4.291 |
ma25_dratio_000_005 |
1356.22 |
8.463 |
ma50_dratio_007_010 |
1383.2 |
6.348 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.789 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
1.991 |
atratio_0001_0002 |
0.543 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
51.31 |
mratio_0050_0100 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.228 |
貸借 |
1.763 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.73 |
mrstrength_00.7_0001 |
1425 |
0.632 |
ma5_dratio_000_005 |
1425.1 |
0.625 |
ma10_dratio_000_005 |
1408.96 |
1.777 |
ma25_dratio_000_005 |
1353.26 |
5.966 |
ma50_dratio_005_007 |
1382.413 |
3.732 |
ma75_dratio_000_005 |
0.853 |
gratio_00.5_0001 |
1.984 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
17.447 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
51.31 |
mratio_0050_0100 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.487 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.888 |
0.182 |
mrstrength_0000_00.2 |
1428.2 |
-1.554 |
ma5_dratio_n05_000 |
1422 |
-1.125 |
ma10_dratio_n05_000 |
1406.84 |
-0.06 |
ma25_dratio_n05_000 |
1352.18 |
3.98 |
ma50_dratio_000_005 |
1382.253 |
1.718 |
ma75_dratio_000_005 |
-0.494 |
gratio_n0.5_0000 |
1.433 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
105.24 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
51.31 |
mratio_0050_0100 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.621 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.646 |
-0.264 |
mrstrength_n0.5_n0.2 |
1434.2 |
-1.269 |
ma5_dratio_n05_000 |
1422.8 |
-0.478 |
ma10_dratio_n05_000 |
1404.2 |
0.84 |
ma25_dratio_000_005 |
1351.84 |
4.746 |
ma50_dratio_000_005 |
1382.48 |
2.425 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.203 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.764 |
atratio_n001_n0.5 |
-49.224 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
51.31 |
mratio_0050_0100 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.495 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.549 |
-1.313 |
mrstrength_n002_n001 |
1438.2 |
-0.64 |
ma5_dratio_n05_000 |
1422 |
0.492 |
ma10_dratio_000_005 |
1401.12 |
1.99 |
ma25_dratio_000_005 |
1351.26 |
5.753 |
ma50_dratio_005_007 |
1382.773 |
3.343 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-43.27 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
51.31 |
mratio_0050_0100 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-1.155 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-1.013 |
mrstrength_n002_n001 |
1434 |
0.418 |
ma5_dratio_000_005 |
1417.8 |
1.566 |
ma10_dratio_000_005 |
1397.52 |
3.04 |
ma25_dratio_000_005 |
1351.7 |
6.533 |
ma50_dratio_005_007 |
1383.2 |
4.106 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.975 |
atratio_00.5_0001 |
79.458 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
51.19 |
mratio_0050_0100 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
1.005 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_04 |
0.919 |
0.056 |
mrstrength_0000_00.2 |
1425.2 |
1.74 |
ma5_dratio_000_005 |
1413.2 |
2.604 |
ma10_dratio_000_005 |
1393.08 |
4.086 |
ma25_dratio_000_005 |
1352.54 |
7.206 |
ma50_dratio_007_010 |
1384.04 |
4.766 |
ma75_dratio_000_005 |
0.139 |
gratio_0000_00.5 |
2.368 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.782 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
51.19 |
mratio_0050_0100 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.004 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_03 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
1415.8 |
1.427 |
ma5_dratio_000_005 |
1406.4 |
2.105 |
ma10_dratio_000_005 |
1388.04 |
3.455 |
ma25_dratio_000_005 |
1353.28 |
6.113 |
ma50_dratio_005_007 |
1383.92 |
3.763 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
1.989 |
atratio_0001_0002 |
55.118 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
51.19 |
mratio_0050_0100 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.067 |
貸借 |
2.056 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
2.5 |
mrstrength_0002_0005 |
1411.4 |
1.743 |
ma5_dratio_000_005 |
1401.5 |
2.462 |
ma10_dratio_000_005 |
1383.6 |
3.787 |
ma25_dratio_000_005 |
1354.28 |
6.034 |
ma50_dratio_005_007 |
1383.72 |
3.778 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.592 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
22.705 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
51.19 |
mratio_0050_0100 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.377 |
貸借 |
1.237 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.057 |
mrstrength_0000_00.2 |
1405.8 |
0.156 |
ma5_dratio_000_005 |
1396.3 |
0.838 |
ma10_dratio_000_005 |
1379.36 |
2.076 |
ma25_dratio_000_005 |
1355.08 |
3.905 |
ma50_dratio_000_005 |
1384.027 |
1.732 |
ma75_dratio_000_005 |
-0.573 |
gratio_n001_n0.5 |
2.169 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-6.546 |
vratio_n025_0000 |
7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
53.24 |
mratio_0050_0100 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.792 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_n2 |
-0.064 |
-0.435 |
mrstrength_n0.5_n0.2 |
1401.6 |
-0.4 |
ma5_dratio_n05_000 |
1394.5 |
0.108 |
ma10_dratio_000_005 |
1376.68 |
1.403 |
ma25_dratio_000_005 |
1356.44 |
2.916 |
ma50_dratio_000_005 |
1384.587 |
0.824 |
ma75_dratio_000_005 |
-0.428 |
gratio_n0.5_0000 |
0.865 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
-30.781 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
53.24 |
mratio_0050_0100 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.854 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.524 |
mrstrength_00.5_00.7 |
1401.2 |
0.128 |
ma5_dratio_000_005 |
1392.5 |
0.754 |
ma10_dratio_000_005 |
1373.72 |
2.131 |
ma25_dratio_000_005 |
1358.1 |
3.306 |
ma50_dratio_000_005 |
1384.56 |
1.332 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
17.431 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
53.24 |
mratio_0050_0100 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.653 |
貸借 |
1.079 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
1.643 |
mrstrength_0001_0002 |
1397 |
1.217 |
ma5_dratio_000_005 |
1392.5 |
1.544 |
ma10_dratio_000_005 |
1370.16 |
3.2 |
ma25_dratio_000_005 |
1359.4 |
4.016 |
ma50_dratio_000_005 |
1387.16 |
1.935 |
ma75_dratio_000_005 |
-0.568 |
gratio_n001_n0.5 |
2.007 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
1.514 |
atratio_0001_0002 |
12.836 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
53.24 |
mratio_0050_0100 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
2.305 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-0.37 |
mrstrength_n0.5_n0.2 |
1391.6 |
1.178 |
ma5_dratio_000_005 |
1390.3 |
1.273 |
ma10_dratio_000_005 |
1365.76 |
3.093 |
ma25_dratio_000_005 |
1360.48 |
3.493 |
ma50_dratio_000_005 |
1389.653 |
1.32 |
ma75_dratio_000_005 |
0.433 |
gratio_0000_00.5 |
1.58 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
50.938 |
vratio_0050_0075 |
7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
53.24 |
mratio_0050_0100 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.481 |
貸借 |
-0.983 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.497 |
mrstrength_n0.5_n0.2 |
1386.8 |
0.014 |
ma5_dratio_000_005 |
1389.2 |
-0.158 |
ma10_dratio_n05_000 |
1361.48 |
1.874 |
ma25_dratio_000_005 |
1361.52 |
1.871 |
ma50_dratio_000_005 |
1391.747 |
-0.341 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
1.586 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.868 |
atratio_00.5_0001 |
33.333 |
vratio_0025_0050 |
7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
63.38 |
mratio_0050_0100 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
1.313 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
0.355 |
mrstrength_00.2_00.5 |
1387.4 |
0.476 |
ma5_dratio_000_005 |
1392.8 |
0.086 |
ma10_dratio_000_005 |
1358.52 |
2.612 |
ma25_dratio_000_005 |
1362.7 |
2.297 |
ma50_dratio_000_005 |
1394.227 |
-0.016 |
ma75_dratio_n05_000 |
0.217 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-32.961 |
vratio_n050_n025 |
7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
63.38 |
mratio_0050_0100 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.143 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.359 |
mrstrength_n002_n001 |
1383.8 |
-0.13 |
ma5_dratio_n05_000 |
1396.7 |
-1.052 |
ma10_dratio_n05_000 |
1353.76 |
2.086 |
ma25_dratio_000_005 |
1364.32 |
1.296 |
ma50_dratio_000_005 |
1396.293 |
-1.024 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.013 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
-30.62 |
vratio_n050_n025 |
7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
63.38 |
mratio_0050_0100 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
2.844 |
貸借 |
-2.627 |
rstrength_n005_n002 |
cont_none |
0.472 |
-0.255 |
mrstrength_n0.5_n0.2 |
1388 |
-0.072 |
ma5_dratio_n05_000 |
1396.6 |
-0.687 |
ma10_dratio_n05_000 |
1349.36 |
2.789 |
ma25_dratio_000_005 |
1365.94 |
1.542 |
ma50_dratio_000_005 |
1398.88 |
-0.849 |
ma75_dratio_n05_000 |
0.434 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
20.843 |
vratio_0000_0025 |
7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
63.38 |
mratio_0050_0100 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-1.116 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.407 |
mrstrength_00.2_00.5 |
1389 |
-0.36 |
ma5_dratio_n05_000 |
1391.9 |
-0.568 |
ma10_dratio_n05_000 |
1345.16 |
2.887 |
ma25_dratio_000_005 |
1367.28 |
1.223 |
ma50_dratio_000_005 |
1401.493 |
-1.248 |
ma75_dratio_n05_000 |
-0.504 |
gratio_n001_n0.5 |
1.884 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
-35.596 |
vratio_n050_n025 |
7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
63.38 |
mratio_0050_0100 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.333 |
貸借 |
1.35 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.631 |
mrstrength_0001_0002 |
1391.6 |
-0.115 |
ma5_dratio_n05_000 |
1387.4 |
0.187 |
ma10_dratio_000_005 |
1341.28 |
3.632 |
ma25_dratio_000_005 |
1367.7 |
1.63 |
ma50_dratio_000_005 |
1403.773 |
-0.981 |
ma75_dratio_n05_000 |
1.163 |
gratio_0001_0002 |
1.524 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-1.924 |
atratio_n002_n001 |
-22.183 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
70.74 |
mratio_0050_0100 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
1.415 |
貸借 |
-3.339 |
rstrength_n005_n002 |
cont_none |
0.082 |
-2.006 |
mrstrength_n005_n002 |
1398.2 |
-1.588 |
ma5_dratio_n05_000 |
1382.3 |
-0.456 |
ma10_dratio_n05_000 |
1336.28 |
2.972 |
ma25_dratio_000_005 |
1368.32 |
0.561 |
ma50_dratio_000_005 |
1406.04 |
-2.136 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.616 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.79 |
atratio_00.5_0001 |
-3.837 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
70.74 |
mratio_0050_0100 |
329億円 |
329 |
mvalue_00200_00400 |
2025-05-12 |
settlement_m00_b07 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.615 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
1.466 |
mrstrength_0001_0002 |
1409.6 |
-0.468 |
ma5_dratio_n05_000 |
1377.6 |
1.844 |
ma10_dratio_000_005 |
1332.12 |
5.321 |
ma25_dratio_005_007 |
1369 |
2.484 |
ma50_dratio_000_005 |
1408.533 |
-0.393 |
ma75_dratio_n05_000 |
0.216 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
59.928 |
vratio_0050_0075 |
7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
70.74 |
mratio_0050_0100 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b06_b04 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-1.985 |
貸借 |
1.627 |
rstrength_0001_0002 |
cont_n3 |
-0.005 |
-0.353 |
mrstrength_n0.5_n0.2 |
1405.2 |
-0.939 |
ma5_dratio_n05_000 |
1369.7 |
1.628 |
ma10_dratio_000_005 |
1324.16 |
5.123 |
ma25_dratio_005_007 |
1369 |
1.68 |
ma50_dratio_000_005 |
1410.72 |
-1.327 |
ma75_dratio_n05_000 |
-0.716 |
gratio_n001_n0.5 |
1.455 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-1.827 |
atratio_n002_n001 |
-35.28 |
vratio_n050_n025 |
7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
70.74 |
mratio_0050_0100 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-1.855 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_n2 |
-0.977 |
-0.85 |
mrstrength_n001_n0.5 |
1394.8 |
0.158 |
ma5_dratio_000_005 |
1363 |
2.494 |
ma10_dratio_000_005 |
1318.08 |
5.987 |
ma25_dratio_005_007 |
1369.42 |
2.014 |
ma50_dratio_000_005 |
1413.107 |
-1.14 |
ma75_dratio_n05_000 |
-0.984 |
gratio_n001_n0.5 |
2.312 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-63.419 |
vratio_n075_n050 |
7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
70.74 |
mratio_0050_0100 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
1.468 |
貸借 |
-2.166 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-0.554 |
mrstrength_n001_n0.5 |
1383.2 |
2.877 |
ma5_dratio_000_005 |
1356.3 |
4.918 |
ma10_dratio_000_005 |
1308.76 |
8.729 |
ma25_dratio_007_010 |
1369.58 |
3.9 |
ma50_dratio_000_005 |
1415.293 |
0.545 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.345 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
3.765 |
atratio_0003_0005 |
102.073 |
vratio_0100_0200 |
7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
70.74 |
mratio_0050_0100 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-1.072 |
貸借 |
4.837 |
rstrength_0002_0005 |
cont_06 |
1.432 |
2.333 |
mrstrength_0002_0005 |
1366.4 |
4.874 |
ma5_dratio_000_005 |
1348.1 |
6.298 |
ma10_dratio_005_007 |
1301.96 |
10.065 |
ma25_dratio_010_015 |
1369.56 |
4.632 |
ma50_dratio_000_005 |
1417.093 |
1.123 |
ma75_dratio_000_005 |
2.172 |
gratio_0002_0003 |
3.614 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
3.06 |
atratio_0003_0005 |
143.277 |
vratio_0100_0200 |
7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
70.74 |
mratio_0050_0100 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-12 |
settlement_000_000 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.559 |
貸借 |
2.501 |
rstrength_0002_0005 |
cont_05 |
0.376 |
2.684 |
mrstrength_0002_0005 |
1345.6 |
2.631 |
ma5_dratio_000_005 |
1337 |
3.291 |
ma10_dratio_000_005 |
1297.56 |
6.431 |
ma25_dratio_005_007 |
1369.14 |
0.866 |
ma50_dratio_000_005 |
1419.027 |
-2.68 |
ma75_dratio_n05_000 |
0.746 |
gratio_00.5_0001 |
2.6 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
24.607 |
vratio_0000_0025 |
7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
67.24 |
mratio_0050_0100 |
324億円 |
324 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a01_a03 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
1.217 |
貸借 |
-1.142 |
rstrength_n002_n001 |
cont_04 |
1.556 |
-1.481 |
mrstrength_n002_n001 |
1334.2 |
0.435 |
ma5_dratio_000_005 |
1330.3 |
0.729 |
ma10_dratio_000_005 |
1297.52 |
3.274 |
ma25_dratio_000_005 |
1369.96 |
-2.187 |
ma50_dratio_n05_000 |
1421.36 |
-5.724 |
ma75_dratio_n07_n05 |
-0.149 |
gratio_n0.5_0000 |
1.049 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-56.982 |
vratio_n075_n050 |
7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
67.24 |
mratio_0050_0100 |
324億円 |
324 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
1.336 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_03 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
1331.2 |
0.586 |
ma5_dratio_000_005 |
1326.7 |
0.927 |
ma10_dratio_000_005 |
1299.48 |
3.041 |
ma25_dratio_000_005 |
1371.62 |
-2.378 |
ma50_dratio_n05_000 |
1424.44 |
-5.998 |
ma75_dratio_n07_n05 |
-0.448 |
gratio_n0.5_0000 |
1.283 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
106.512 |
vratio_0100_0200 |
7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
67.24 |
mratio_0050_0100 |
324億円 |
324 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.716 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_02 |
-0.139 |
0.891 |
mrstrength_00.7_0001 |
1329.4 |
0.722 |
ma5_dratio_000_005 |
1322.9 |
1.217 |
ma10_dratio_000_005 |
1301.4 |
2.889 |
ma25_dratio_000_005 |
1373.6 |
-2.519 |
ma50_dratio_n05_000 |
1427.467 |
-6.197 |
ma75_dratio_n07_n05 |
0.075 |
gratio_0000_00.5 |
2.049 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
-12.779 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
67.24 |
mratio_0050_0100 |
322億円 |
322 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.222 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.66 |
mrstrength_n001_n0.5 |
1329.8 |
-0.06 |
ma5_dratio_n05_000 |
1320.3 |
0.659 |
ma10_dratio_000_005 |
1305.88 |
1.77 |
ma25_dratio_000_005 |
1376.04 |
-3.419 |
ma50_dratio_n05_000 |
1430.613 |
-7.103 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.137 |
volaratio_001_1.5 |
| 2025-05-01 |
14:45 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
-2.376 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
67.24 |
mratio_0050_0100 |
322億円 |
322 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
2.599 |
貸借 |
-2.674 |
rstrength_n005_n002 |
cont_n3 |
1.129 |
-1.204 |
mrstrength_n002_n001 |
1328.4 |
-0.331 |
ma5_dratio_n05_000 |
1314.9 |
0.692 |
ma10_dratio_000_005 |
1312 |
0.915 |
ma25_dratio_000_005 |
1379.52 |
-4.025 |
ma50_dratio_n05_000 |
1433.707 |
-7.652 |
ma75_dratio_n10_n07 |
-0.377 |
gratio_n0.5_0000 |
0.915 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-13.527 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
67.24 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.548 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_n2 |
0.573 |
-0.949 |
mrstrength_n001_n0.5 |
1326.4 |
-0.106 |
ma5_dratio_n05_000 |
1309.7 |
1.168 |
ma10_dratio_000_005 |
1318.52 |
0.491 |
ma25_dratio_000_005 |
1381.86 |
-4.115 |
ma50_dratio_n05_000 |
1437.213 |
-7.808 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-04-28 |
10:01 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
42.439 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
69.86 |
mratio_0050_0100 |
309億円 |
309 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a13_a15 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.088 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-1.196 |
mrstrength_n002_n001 |
1322.2 |
0.59 |
ma5_dratio_000_005 |
1305.4 |
1.884 |
ma10_dratio_000_005 |
1324.96 |
0.38 |
ma25_dratio_000_005 |
1383.78 |
-3.886 |
ma50_dratio_n05_000 |
1440.827 |
-7.692 |
ma75_dratio_n10_n07 |
0.597 |
gratio_00.5_0001 |
1.429 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
1.437 |
atratio_0001_0002 |
38.983 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
69.86 |
mratio_0050_0100 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
3.013 |
貸借 |
-1.576 |
rstrength_n002_n001 |
cont_04 |
1.902 |
-0.465 |
mrstrength_n0.5_n0.2 |
1316.4 |
1.869 |
ma5_dratio_000_005 |
1301.1 |
3.067 |
ma10_dratio_000_005 |
1330.8 |
0.766 |
ma25_dratio_000_005 |
1386.36 |
-3.272 |
ma50_dratio_n05_000 |
1444.28 |
-7.151 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.817 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
-34.735 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
69.86 |
mratio_0050_0100 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.284 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_03 |
0.489 |
0.12 |
mrstrength_0000_00.2 |
1310.8 |
0.854 |
ma5_dratio_000_005 |
1293.5 |
2.203 |
ma10_dratio_000_005 |
1336.2 |
-1.063 |
ma25_dratio_n05_000 |
1388.54 |
-4.792 |
ma50_dratio_n05_000 |
1447.72 |
-8.684 |
ma75_dratio_n10_n07 |
0.837 |
gratio_00.5_0001 |
0.988 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
25.208 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
69.86 |
mratio_0050_0100 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
3.535 |
貸借 |
-2.768 |
rstrength_n005_n002 |
cont_02 |
1.894 |
-1.127 |
mrstrength_n002_n001 |
1301.4 |
0.968 |
ma5_dratio_000_005 |
1288.5 |
1.979 |
ma10_dratio_000_005 |
1342.48 |
-2.121 |
ma25_dratio_n05_000 |
1389.98 |
-5.466 |
ma50_dratio_n07_n05 |
1451.413 |
-9.468 |
ma75_dratio_n10_n07 |
1.304 |
gratio_0001_0002 |
1.607 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
-16.435 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
69.86 |
mratio_0050_0100 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.797 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.404 |
mrstrength_00.2_00.5 |
1293 |
0.851 |
ma5_dratio_000_005 |
1277.5 |
2.074 |
ma10_dratio_000_005 |
1348.64 |
-3.31 |
ma25_dratio_n05_000 |
1395.66 |
-6.568 |
ma50_dratio_n07_n05 |
1454.773 |
-10.364 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.914 |
atratio_n001_n0.5 |
-2.921 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
69.86 |
mratio_0050_0100 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-1.114 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.383 |
mrstrength_00.2_00.5 |
1288.6 |
0.962 |
ma5_dratio_000_005 |
1271.1 |
2.352 |
ma10_dratio_000_005 |
1355.2 |
-3.999 |
ma25_dratio_n05_000 |
1401.6 |
-7.178 |
ma50_dratio_n10_n07 |
1458.133 |
-10.776 |
ma75_dratio_n15_n10 |
-0.381 |
gratio_n0.5_0000 |
1.157 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
2.98 |
atratio_0002_0003 |
67.293 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
69.86 |
mratio_0050_0100 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
1.755 |
貸借 |
1.225 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.954 |
mrstrength_0001_0002 |
1285.8 |
2.115 |
ma5_dratio_000_005 |
1257.4 |
4.422 |
ma10_dratio_000_005 |
1361.56 |
-3.566 |
ma25_dratio_n05_000 |
1406.88 |
-6.673 |
ma50_dratio_n07_n05 |
1461.387 |
-10.154 |
ma75_dratio_n15_n10 |
0.784 |
gratio_00.5_0001 |
2.578 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
69.86 |
mratio_0050_0100 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
1.16 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.112 |
mrstrength_n002_n001 |
1276.2 |
-0.094 |
ma5_dratio_n05_000 |
1251.4 |
1.886 |
ma10_dratio_000_005 |
1366.88 |
-6.722 |
ma25_dratio_n07_n05 |
1412.08 |
-9.708 |
ma50_dratio_n10_n07 |
1464.12 |
-12.917 |
ma75_dratio_n15_n10 |
-0.472 |
gratio_n0.5_0000 |
1.741 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
18.047 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
69.86 |
mratio_0050_0100 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.358 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.013 |
0.233 |
mrstrength_00.2_00.5 |
1275.6 |
-0.282 |
ma5_dratio_n05_000 |
1256.2 |
1.258 |
ma10_dratio_000_005 |
1374.88 |
-7.483 |
ma25_dratio_n10_n07 |
1417.56 |
-10.268 |
ma50_dratio_n15_n10 |
1467.387 |
-13.315 |
ma75_dratio_n15_n10 |
0.624 |
gratio_00.5_0001 |
1.655 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-32.265 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
69.86 |
mratio_0050_0100 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
2.145 |
貸借 |
-2.534 |
rstrength_n005_n002 |
cont_none |
0.839 |
-1.228 |
mrstrength_n002_n001 |
1262 |
1.585 |
ma5_dratio_000_005 |
1267 |
1.184 |
ma10_dratio_000_005 |
1382.52 |
-7.271 |
ma25_dratio_n10_n07 |
1423.64 |
-9.949 |
ma50_dratio_n10_n07 |
1470.707 |
-12.831 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
1.739 |
atratio_0001_0002 |
-41.225 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
69.86 |
mratio_0050_0100 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.359 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.558 |
mrstrength_00.5_00.7 |
1253.6 |
2.664 |
ma5_dratio_000_005 |
1277.7 |
0.728 |
ma10_dratio_000_005 |
1389.4 |
-7.37 |
ma25_dratio_n10_n07 |
1429.66 |
-9.979 |
ma50_dratio_n10_n07 |
1473.8 |
-12.675 |
ma75_dratio_n15_n10 |
1.66 |
gratio_0001_0002 |
1.171 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
20.255 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
153 |
mratio_0100_1000 |
297億円 |
297 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-1.521 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
2.407 |
mrstrength_0002_0005 |
1229 |
2.929 |
ma5_dratio_000_005 |
1287.7 |
-1.763 |
ma10_dratio_n05_000 |
1394.12 |
-9.262 |
ma25_dratio_n10_n07 |
1435.02 |
-11.848 |
ma50_dratio_n15_n10 |
1476.813 |
-14.343 |
ma75_dratio_n15_n10 |
-1.887 |
gratio_n002_n001 |
3.856 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
5.648 |
atratio_0005_0010 |
-25.449 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
153 |
mratio_0100_1000 |
297億円 |
297 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
11.148 |
貸借 |
-5.5 |
rstrength_n010_n005 |
cont_none |
9.128 |
-3.48 |
mrstrength_n005_n002 |
1226.6 |
3.701 |
ma5_dratio_000_005 |
1306.3 |
-2.626 |
ma10_dratio_n05_000 |
1400.36 |
-9.166 |
ma25_dratio_n10_n07 |
1440.92 |
-11.723 |
ma50_dratio_n15_n10 |
1479.973 |
-14.052 |
ma75_dratio_n15_n10 |
7.807 |
gratio_0005_0010 |
2.205 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-2.903 |
atratio_n003_n002 |
-24.96 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
153 |
mratio_0100_1000 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-4.33 |
貸借 |
1.427 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.031 |
mrstrength_0001_0002 |
1236.8 |
-2.652 |
ma5_dratio_n05_000 |
1327.3 |
-9.29 |
ma10_dratio_n10_n07 |
1405.88 |
-14.36 |
ma25_dratio_n15_n10 |
1446.74 |
-16.778 |
ma50_dratio_n20_n15 |
1483.36 |
-18.833 |
ma75_dratio_n20_n15 |
-2.419 |
gratio_n003_n002 |
2.79 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
6.529 |
atratio_0005_0010 |
-34.099 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
47.56 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
10.067 |
貸借 |
-3.538 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.504 |
mrstrength_00.5_00.7 |
1272 |
-2.516 |
ma5_dratio_n05_000 |
1355.6 |
-8.528 |
ma10_dratio_n10_n07 |
1413.84 |
-12.296 |
ma25_dratio_n15_n10 |
1454 |
-14.718 |
ma50_dratio_n15_n10 |
1487.64 |
-16.647 |
ma75_dratio_n20_n15 |
4.381 |
gratio_0003_0005 |
4.527 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-7.103 |
atratio_n010_n005 |
6.094 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
5.5 |
yield_005_p00 |
47.56 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-9.712 |
貸借 |
2.609 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
0.724 |
mrstrength_00.7_0001 |
1301.8 |
-10.585 |
ma5_dratio_n15_n10 |
1380.2 |
-15.664 |
ma10_dratio_n20_n15 |
1420.76 |
-18.072 |
ma25_dratio_n20_n15 |
1460.62 |
-20.308 |
ma50_dratio_n30_n20 |
1491.28 |
-21.946 |
ma75_dratio_n30_n20 |
-8.3 |
gratio_n010_n005 |
6.351 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-5.291 |
atratio_n010_n005 |
-23.84 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
47.56 |
mratio_0020_0050 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-8.415 |
貸借 |
3.124 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
-2.541 |
mrstrength_n005_n002 |
1346.4 |
-6.937 |
ma5_dratio_n07_n05 |
1411.4 |
-11.223 |
ma10_dratio_n15_n10 |
1430.4 |
-12.402 |
ma25_dratio_n15_n10 |
1468.56 |
-14.678 |
ma50_dratio_n15_n10 |
1496.013 |
-16.244 |
ma75_dratio_n20_n15 |
-1.814 |
gratio_n002_n001 |
6.71 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-4.13 |
atratio_n005_n003 |
361.089 |
vratio_0300_0500 |
6.7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.84 |
yield_4.5_005 |
47.56 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-7.96 |
貸借 |
3.83 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
-1.359 |
mrstrength_n002_n001 |
1386 |
-4.545 |
ma5_dratio_n05_000 |
1433.7 |
-7.721 |
ma10_dratio_n10_n07 |
1437.16 |
-7.943 |
ma25_dratio_n10_n07 |
1474.66 |
-10.284 |
ma50_dratio_n15_n10 |
1499.547 |
-11.773 |
ma75_dratio_n15_n10 |
-4.348 |
gratio_n005_n003 |
2.454 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.648 |
atratio_n001_n0.5 |
-38.59 |
vratio_n050_n025 |
7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
47.56 |
mratio_0020_0050 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.168 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-0.933 |
mrstrength_n001_n0.5 |
1417.8 |
-2.666 |
ma5_dratio_n05_000 |
1449.3 |
-4.782 |
ma10_dratio_n05_000 |
1440.72 |
-4.215 |
ma25_dratio_n05_000 |
1479.76 |
-6.742 |
ma50_dratio_n07_n05 |
1502.307 |
-8.141 |
ma75_dratio_n10_n07 |
0.936 |
gratio_00.5_0001 |
1.964 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-30.134 |
vratio_n050_n025 |
7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
56.84 |
mratio_0050_0100 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-1.26 |
貸借 |
1.404 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.125 |
mrstrength_0000_00.2 |
1439.2 |
-3.488 |
ma5_dratio_n05_000 |
1458.1 |
-4.739 |
ma10_dratio_n05_000 |
1442.4 |
-3.702 |
ma25_dratio_n05_000 |
1483.28 |
-6.356 |
ma50_dratio_n07_n05 |
1503.973 |
-7.645 |
ma75_dratio_n10_n07 |
0.865 |
gratio_00.5_0001 |
1.584 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-4.411 |
atratio_n005_n003 |
55.383 |
vratio_0050_0075 |
7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
56.84 |
mratio_0050_0100 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-3.235 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
-0.363 |
mrstrength_n0.5_n0.2 |
1458.6 |
-4.909 |
ma5_dratio_n05_000 |
1466 |
-5.389 |
ma10_dratio_n07_n05 |
1443.76 |
-3.931 |
ma25_dratio_n05_000 |
1486.92 |
-6.72 |
ma50_dratio_n07_n05 |
1505.787 |
-7.889 |
ma75_dratio_n10_n07 |
-1.792 |
gratio_n002_n001 |
2.956 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-2.092 |
atratio_n003_n002 |
-38.271 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
56.84 |
mratio_0050_0100 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-2.47 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_n2 |
-1.798 |
-0.294 |
mrstrength_n0.5_n0.2 |
1476.4 |
-1.72 |
ma5_dratio_n05_000 |
1473.3 |
-1.514 |
ma10_dratio_n05_000 |
1445.8 |
0.36 |
ma25_dratio_000_005 |
1490.5 |
-2.65 |
ma50_dratio_n05_000 |
1507.427 |
-3.743 |
ma75_dratio_n05_000 |
-2.497 |
gratio_n003_n002 |
1.456 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
113.504 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
56.84 |
mratio_0050_0100 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-2.227 |
貸借 |
1.891 |
rstrength_0001_0002 |
cont_none |
-0.598 |
0.262 |
mrstrength_00.2_00.5 |
1481.4 |
0.041 |
ma5_dratio_000_005 |
1472.8 |
0.625 |
ma10_dratio_000_005 |
1446.2 |
2.475 |
ma25_dratio_000_005 |
1492.98 |
-0.735 |
ma50_dratio_n05_000 |
1507.96 |
-1.722 |
ma75_dratio_n05_000 |
-0.807 |
gratio_n001_n0.5 |
1.366 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
33.562 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
56.84 |
mratio_0050_0100 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
1.313 |
貸借 |
-1.246 |
rstrength_n002_n001 |
cont_03 |
0.653 |
-0.586 |
mrstrength_n001_n0.5 |
1480.8 |
0.419 |
ma5_dratio_000_005 |
1472.1 |
1.012 |
ma10_dratio_000_005 |
1447.04 |
2.761 |
ma25_dratio_000_005 |
1494.56 |
-0.506 |
ma50_dratio_n05_000 |
1507.827 |
-1.381 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
1.088 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
-19.039 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
62.86 |
mratio_0050_0100 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.475 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_02 |
0.457 |
0.221 |
mrstrength_00.2_00.5 |
1477 |
0.609 |
ma5_dratio_000_005 |
1469.7 |
1.109 |
ma10_dratio_000_005 |
1445.2 |
2.823 |
ma25_dratio_000_005 |
1496.56 |
-0.706 |
ma50_dratio_n05_000 |
1507.92 |
-1.454 |
ma75_dratio_n05_000 |
0.339 |
gratio_0000_00.5 |
0.745 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
48.626 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
62.86 |
mratio_0050_0100 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.381 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
1473.4 |
0.176 |
ma5_dratio_000_005 |
1466.5 |
0.648 |
ma10_dratio_000_005 |
1442.6 |
2.315 |
ma25_dratio_000_005 |
1498.76 |
-1.519 |
ma50_dratio_n05_000 |
1508.44 |
-2.151 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-22.222 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
62.86 |
mratio_0050_0100 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
1.087 |
貸借 |
-1.29 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.005 |
mrstrength_n0.2_0000 |
1470.2 |
0.395 |
ma5_dratio_000_005 |
1459.4 |
1.137 |
ma10_dratio_000_005 |
1441.92 |
2.364 |
ma25_dratio_000_005 |
1501.02 |
-1.667 |
ma50_dratio_n05_000 |
1508.693 |
-2.167 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.814 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
-19.588 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
62.86 |
mratio_0050_0100 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-1.135 |
貸借 |
1.884 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
0.996 |
mrstrength_00.7_0001 |
1464.2 |
1.011 |
ma5_dratio_000_005 |
1453.9 |
1.726 |
ma10_dratio_000_005 |
1440.88 |
2.646 |
ma25_dratio_000_005 |
1503.48 |
-1.628 |
ma50_dratio_n05_000 |
1509.253 |
-2.005 |
ma75_dratio_n05_000 |
-0.272 |
gratio_n0.5_0000 |
2.049 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
11.069 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
178 |
mratio_0100_1000 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.728 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
1463.4 |
0.314 |
ma5_dratio_000_005 |
1447 |
1.451 |
ma10_dratio_000_005 |
1437.48 |
2.123 |
ma25_dratio_000_005 |
1505.88 |
-2.515 |
ma50_dratio_n05_000 |
1509.693 |
-2.762 |
ma75_dratio_n05_000 |
0.272 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
-44.255 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
178 |
mratio_0100_1000 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.043 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_02 |
0.927 |
-0.379 |
mrstrength_n0.5_n0.2 |
1462.4 |
0.383 |
ma5_dratio_000_005 |
1440.5 |
1.909 |
ma10_dratio_000_005 |
1442.68 |
1.755 |
ma25_dratio_000_005 |
1507.84 |
-2.642 |
ma50_dratio_n05_000 |
1510.84 |
-2.836 |
ma75_dratio_n05_000 |
0.89 |
gratio_00.5_0001 |
1.227 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.968 |
atratio_00.5_0001 |
19.898 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
178 |
mratio_0100_1000 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
2.79 |
貸借 |
-1.822 |
rstrength_n002_n001 |
cont_none |
0.715 |
0.253 |
mrstrength_00.2_00.5 |
1459.6 |
0.027 |
ma5_dratio_000_005 |
1435 |
1.742 |
ma10_dratio_000_005 |
1448 |
0.829 |
ma25_dratio_000_005 |
1509.6 |
-3.286 |
ma50_dratio_n05_000 |
1512.16 |
-3.449 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.731 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-1.966 |
atratio_n002_n001 |
-0.885 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
178 |
mratio_0100_1000 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.328 |
貸借 |
-2.294 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-1.887 |
mrstrength_n002_n001 |
1448.6 |
-0.179 |
ma5_dratio_n05_000 |
1429.5 |
1.154 |
ma10_dratio_000_005 |
1452.2 |
-0.427 |
ma25_dratio_n05_000 |
1511.3 |
-4.321 |
ma50_dratio_n05_000 |
1513.427 |
-4.455 |
ma75_dratio_n05_000 |
-0.271 |
gratio_n0.5_0000 |
2.705 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
-30.062 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
178 |
mratio_0100_1000 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
1.342 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_03 |
0.071 |
0.749 |
mrstrength_00.7_0001 |
1443.6 |
2.175 |
ma5_dratio_000_005 |
1427.1 |
3.356 |
ma10_dratio_000_005 |
1457.28 |
1.216 |
ma25_dratio_000_005 |
1512.74 |
-2.495 |
ma50_dratio_n05_000 |
1514.547 |
-2.611 |
ma75_dratio_n05_000 |
-0.752 |
gratio_n001_n0.5 |
1.86 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
-44.093 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
178 |
mratio_0100_1000 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-1.086 |
貸借 |
1.705 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
1.254 |
mrstrength_0001_0002 |
1430.6 |
2.265 |
ma5_dratio_000_005 |
1420.8 |
2.97 |
ma10_dratio_000_005 |
1460.24 |
0.189 |
ma25_dratio_000_005 |
1513.64 |
-3.346 |
ma50_dratio_n05_000 |
1514.947 |
-3.429 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
1.246 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
3.488 |
atratio_0003_0005 |
165.486 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
95 |
mratio_0050_0100 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.079 |
貸借 |
3.409 |
rstrength_0002_0005 |
cont_none |
0.383 |
3.105 |
mrstrength_0002_0005 |
1418.6 |
2.495 |
ma5_dratio_000_005 |
1416.7 |
2.633 |
ma10_dratio_000_005 |
1464.76 |
-0.735 |
ma25_dratio_n05_000 |
1514.8 |
-4.014 |
ma50_dratio_n05_000 |
1515.067 |
-4.031 |
ma75_dratio_n05_000 |
1.068 |
gratio_0001_0002 |
2.893 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-1.126 |
atratio_n002_n001 |
-14.382 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
95 |
mratio_0050_0100 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.355 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.043 |
mrstrength_0001_0002 |
1410.4 |
-0.383 |
ma5_dratio_n05_000 |
1413.6 |
-0.608 |
ma10_dratio_n05_000 |
1469.92 |
-4.417 |
ma25_dratio_n05_000 |
1516 |
-7.322 |
ma50_dratio_n10_n07 |
1515.44 |
-7.288 |
ma75_dratio_n10_n07 |
-0.352 |
gratio_n0.5_0000 |
1.071 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
34.441 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
95 |
mratio_0050_0100 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.579 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
0.014 |
mrstrength_0000_00.2 |
1410.4 |
0.752 |
ma5_dratio_000_005 |
1416.9 |
0.289 |
ma10_dratio_000_005 |
1475.92 |
-3.721 |
ma25_dratio_n05_000 |
1518.16 |
-6.4 |
ma50_dratio_n07_n05 |
1516.507 |
-6.298 |
ma75_dratio_n07_n05 |
0.638 |
gratio_00.5_0001 |
0.918 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
-17.662 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
95 |
mratio_0050_0100 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
2.742 |
貸借 |
-2.243 |
rstrength_n005_n002 |
cont_none |
0.233 |
0.266 |
mrstrength_00.2_00.5 |
1410.6 |
-0.043 |
ma5_dratio_n05_000 |
1420.9 |
-0.767 |
ma10_dratio_n05_000 |
1481.48 |
-4.825 |
ma25_dratio_n05_000 |
1519.78 |
-7.223 |
ma50_dratio_n10_n07 |
1517.693 |
-7.096 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.708 |
atratio_n001_n0.5 |
0.878 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
71.72 |
mratio_0050_0100 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-2.497 |
貸借 |
1.789 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.494 |
mrstrength_00.2_00.5 |
1411 |
-0.567 |
ma5_dratio_n05_000 |
1430.2 |
-1.902 |
ma10_dratio_n05_000 |
1487.6 |
-5.687 |
ma25_dratio_n07_n05 |
1522.1 |
-7.825 |
ma50_dratio_n10_n07 |
1517.64 |
-7.554 |
ma75_dratio_n10_n07 |
-0.849 |
gratio_n001_n0.5 |
1.58 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.569 |
atratio_00.5_0001 |
-43.234 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
71.72 |
mratio_0050_0100 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
1.793 |
貸借 |
-1.224 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.126 |
mrstrength_n002_n001 |
1414.8 |
-0.127 |
ma5_dratio_n05_000 |
1434 |
-1.464 |
ma10_dratio_n05_000 |
1494.16 |
-5.432 |
ma25_dratio_n07_n05 |
1524.54 |
-7.316 |
ma50_dratio_n10_n07 |
1515.613 |
-6.77 |
ma75_dratio_n07_n05 |
1.068 |
gratio_0001_0002 |
0.922 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-1.195 |
atratio_n002_n001 |
45.643 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
71.72 |
mratio_0050_0100 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-2.614 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_none |
-2.877 |
1.682 |
mrstrength_0001_0002 |
1416.8 |
-0.833 |
ma5_dratio_n05_000 |
1434.8 |
-2.077 |
ma10_dratio_n05_000 |
1500.48 |
-6.363 |
ma25_dratio_n07_n05 |
1526.54 |
-7.962 |
ma50_dratio_n10_n07 |
1513.333 |
-7.159 |
ma75_dratio_n10_n07 |
-0.141 |
gratio_n0.5_0000 |
2.451 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
-27.952 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
71.72 |
mratio_0050_0100 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
2.077 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.41 |
mrstrength_00.2_00.5 |
1423.4 |
-0.098 |
ma5_dratio_n05_000 |
1440.2 |
-1.264 |
ma10_dratio_n05_000 |
1506.72 |
-5.623 |
ma25_dratio_n07_n05 |
1528.82 |
-6.987 |
ma50_dratio_n07_n05 |
1510.987 |
-5.889 |
ma75_dratio_n07_n05 |
0.212 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
53.44 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
60.5 |
mratio_0050_0100 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.383 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.25 |
-0.453 |
mrstrength_n0.5_n0.2 |
1431.2 |
-1.342 |
ma5_dratio_n05_000 |
1443 |
-2.148 |
ma10_dratio_n05_000 |
1512.16 |
-6.624 |
ma25_dratio_n07_n05 |
1530.74 |
-7.757 |
ma50_dratio_n10_n07 |
1508.107 |
-6.373 |
ma75_dratio_n07_n05 |
-1.266 |
gratio_n002_n001 |
1.218 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
1.395 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
60.5 |
mratio_0050_0100 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-1.856 |
貸借 |
1.786 |
rstrength_0001_0002 |
cont_n4 |
-1.39 |
1.32 |
mrstrength_0001_0002 |
1449.4 |
-1.89 |
ma5_dratio_n05_000 |
1441.2 |
-1.332 |
ma10_dratio_n05_000 |
1518.8 |
-6.373 |
ma25_dratio_n07_n05 |
1533.1 |
-7.247 |
ma50_dratio_n10_n07 |
1505.267 |
-5.532 |
ma75_dratio_n07_n05 |
-1.335 |
gratio_n002_n001 |
1.784 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-1.043 |
atratio_n002_n001 |
-30.477 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
60.5 |
mratio_0050_0100 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.631 |
貸借 |
-1.674 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-1.299 |
mrstrength_n002_n001 |
1453.2 |
-2.078 |
ma5_dratio_n05_000 |
1458.8 |
-2.454 |
ma10_dratio_n05_000 |
1524.16 |
-6.637 |
ma25_dratio_n07_n05 |
1534.76 |
-7.282 |
ma50_dratio_n10_n07 |
1502.507 |
-5.292 |
ma75_dratio_n07_n05 |
-0.07 |
gratio_n0.5_0000 |
1.126 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-1.574 |
atratio_n002_n001 |
-30.31 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
60.5 |
mratio_0050_0100 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-2.205 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_n2 |
-1.242 |
-0.332 |
mrstrength_n0.5_n0.2 |
1452.8 |
-1.019 |
ma5_dratio_n05_000 |
1476.6 |
-2.614 |
ma10_dratio_n05_000 |
1530.08 |
-6.018 |
ma25_dratio_n07_n05 |
1536.8 |
-6.429 |
ma50_dratio_n07_n05 |
1499.867 |
-4.125 |
ma75_dratio_n05_000 |
0.205 |
gratio_0000_00.5 |
2.654 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-2.794 |
atratio_n003_n002 |
-35.219 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
60.5 |
mratio_0050_0100 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.567 |
貸借 |
-2.227 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.525 |
mrstrength_n005_n002 |
1457 |
0.275 |
ma5_dratio_000_005 |
1489.3 |
-1.9 |
ma10_dratio_n05_000 |
1535.2 |
-4.833 |
ma25_dratio_n05_000 |
1538.24 |
-5.021 |
ma50_dratio_n07_n05 |
1496.6 |
-2.379 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
2.806 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
4.303 |
atratio_0003_0005 |
167.84 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
20.44 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.47 |
貸借 |
4.773 |
rstrength_0002_0005 |
cont_02 |
0.245 |
4.058 |
mrstrength_0002_0005 |
1454.8 |
3.313 |
ma5_dratio_000_005 |
1500.5 |
0.167 |
ma10_dratio_000_005 |
1539.76 |
-2.387 |
ma25_dratio_n05_000 |
1538.84 |
-2.329 |
ma50_dratio_n05_000 |
1492.933 |
0.674 |
ma75_dratio_000_005 |
3.123 |
gratio_0003_0005 |
2.772 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
1.407 |
atratio_0001_0002 |
-25.328 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
20.44 |
mratio_0020_0050 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
1.15 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
1.344 |
mrstrength_0001_0002 |
1433 |
0.558 |
ma5_dratio_000_005 |
1505.1 |
-4.259 |
ma10_dratio_n05_000 |
1542.08 |
-6.555 |
ma25_dratio_n07_n05 |
1538.22 |
-6.32 |
ma50_dratio_n07_n05 |
1488.427 |
-3.186 |
ma75_dratio_n05_000 |
1.056 |
gratio_0001_0002 |
1.186 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-2.605 |
atratio_n003_n002 |
-28.385 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
20.44 |
mratio_0020_0050 |
333億円 |
333 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-1.562 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.814 |
mrstrength_n002_n001 |
1464.4 |
-2.964 |
ma5_dratio_n05_000 |
1518.6 |
-6.427 |
ma10_dratio_n07_n05 |
1547.92 |
-8.199 |
ma25_dratio_n10_n07 |
1539.28 |
-7.684 |
ma50_dratio_n10_n07 |
1484.947 |
-4.306 |
ma75_dratio_n05_000 |
0.617 |
gratio_00.5_0001 |
3.8 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
-66.403 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
20.44 |
mratio_0020_0050 |
342億円 |
342 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.782 |
貸借 |
1.403 |
rstrength_0001_0002 |
cont_02 |
1.278 |
-0.657 |
mrstrength_n001_n0.5 |
1500.4 |
-2.759 |
ma5_dratio_n05_000 |
1534.8 |
-4.939 |
ma10_dratio_n05_000 |
1554.92 |
-6.169 |
ma25_dratio_n07_n05 |
1541.36 |
-5.343 |
ma50_dratio_n07_n05 |
1481.813 |
-1.54 |
ma75_dratio_n05_000 |
0.207 |
gratio_0000_00.5 |
2.014 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
4.017 |
atratio_0003_0005 |
-26.434 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
20.44 |
mratio_0020_0050 |
340億円 |
340 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
2.802 |
貸借 |
1.215 |
rstrength_0001_0002 |
cont_none |
0.419 |
3.598 |
mrstrength_0002_0005 |
1521.6 |
-4.706 |
ma5_dratio_n05_000 |
1544.4 |
-6.112 |
ma10_dratio_n07_n05 |
1560.12 |
-7.058 |
ma25_dratio_n10_n07 |
1542.08 |
-5.971 |
ma50_dratio_n07_n05 |
1478.2 |
-1.908 |
ma75_dratio_n05_000 |
4.304 |
gratio_0003_0005 |
3.536 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-12.766 |
atratio_m000_n010 |
588.612 |
vratio_0500_1000 |
7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
24.63 |
mratio_0020_0050 |
327億円 |
327 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
1.927 |
貸借 |
-14.693 |
rstrength_m000_n010 |
cont_n2 |
0.036 |
-12.802 |
mrstrength_m000_n010 |
1546.2 |
-9.843 |
ma5_dratio_n10_n07 |
1555.4 |
-10.377 |
ma10_dratio_n15_n10 |
1566.08 |
-10.988 |
ma25_dratio_n15_n10 |
1543.44 |
-9.682 |
ma50_dratio_n10_n07 |
1474.867 |
-5.483 |
ma75_dratio_n07_n05 |
-8.26 |
gratio_n010_n005 |
5.468 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
63.848 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
24.63 |
mratio_0020_0050 |
375億円 |
375 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.699 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.528 |
mrstrength_00.5_00.7 |
1577.2 |
1.319 |
ma5_dratio_000_005 |
1572.3 |
1.635 |
ma10_dratio_000_005 |
1574.28 |
1.507 |
ma25_dratio_000_005 |
1545.8 |
3.377 |
ma50_dratio_000_005 |
1472.307 |
8.537 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.973 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
2.3 |
atratio_0002_0003 |
48.807 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
24.63 |
mratio_0020_0050 |
375億円 |
375 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.587 |
貸借 |
1.713 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.695 |
mrstrength_0001_0002 |
1572.8 |
1.793 |
ma5_dratio_000_005 |
1569.2 |
2.027 |
ma10_dratio_000_005 |
1573 |
1.78 |
ma25_dratio_000_005 |
1544.92 |
3.63 |
ma50_dratio_000_005 |
1467 |
9.134 |
ma75_dratio_007_010 |
-0.511 |
gratio_n001_n0.5 |
3.473 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-22.26 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
24.63 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.078 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.594 |
mrstrength_n001_n0.5 |
1569.2 |
-0.268 |
ma5_dratio_n05_000 |
1566.2 |
-0.077 |
ma10_dratio_n05_000 |
1571.2 |
-0.395 |
ma25_dratio_n05_000 |
1544.24 |
1.344 |
ma50_dratio_000_005 |
1461.627 |
7.072 |
ma75_dratio_007_010 |
0.064 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
1.549 |
atratio_0001_0002 |
1.89 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
24.63 |
mratio_0020_0050 |
369億円 |
369 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
2.072 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
0.827 |
mrstrength_00.7_0001 |
1567.2 |
0.37 |
ma5_dratio_000_005 |
1565.8 |
0.46 |
ma10_dratio_000_005 |
1570.4 |
0.166 |
ma25_dratio_000_005 |
1544.04 |
1.876 |
ma50_dratio_000_005 |
1456.8 |
7.976 |
ma75_dratio_007_010 |
0.194 |
gratio_0000_00.5 |
2.642 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-1.713 |
atratio_n002_n001 |
139.506 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
23 |
mratio_0020_0050 |
363億円 |
363 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-3.31 |
貸借 |
1.597 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
0.946 |
mrstrength_00.7_0001 |
1564.6 |
-0.997 |
ma5_dratio_n05_000 |
1564.3 |
-0.978 |
ma10_dratio_n05_000 |
1568.2 |
-1.224 |
ma25_dratio_n05_000 |
1543.18 |
0.377 |
ma50_dratio_000_005 |
1451.787 |
6.696 |
ma75_dratio_005_007 |
-0.444 |
gratio_n0.5_0000 |
2.341 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-67.643 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
23 |
mratio_0020_0050 |
370億円 |
370 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
1.575 |
貸借 |
-2.017 |
rstrength_n005_n002 |
cont_none |
0.148 |
-0.59 |
mrstrength_n001_n0.5 |
1567.4 |
0.549 |
ma5_dratio_000_005 |
1567.2 |
0.562 |
ma10_dratio_000_005 |
1567.04 |
0.572 |
ma25_dratio_000_005 |
1542.3 |
2.185 |
ma50_dratio_000_005 |
1447.2 |
8.9 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.15 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
1.801 |
atratio_0001_0002 |
78.385 |
vratio_0075_0100 |
8 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
23 |
mratio_0020_0050 |
371億円 |
371 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.583 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.549 |
mrstrength_0001_0002 |
1565.6 |
1.111 |
ma5_dratio_000_005 |
1565.2 |
1.137 |
ma10_dratio_000_005 |
1564.84 |
1.161 |
ma25_dratio_000_005 |
1540.22 |
2.778 |
ma50_dratio_000_005 |
1442.24 |
9.76 |
ma75_dratio_007_010 |
0.322 |
gratio_0000_00.5 |
1.859 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-12.656 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
23 |
mratio_0020_0050 |
365億円 |
365 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
1.244 |
貸借 |
-1.565 |
rstrength_n002_n001 |
cont_n4 |
1.02 |
-1.341 |
mrstrength_n002_n001 |
1563.2 |
-0.525 |
ma5_dratio_n05_000 |
1564 |
-0.575 |
ma10_dratio_n05_000 |
1562.08 |
-0.453 |
ma25_dratio_n05_000 |
1538.2 |
1.092 |
ma50_dratio_000_005 |
1437.173 |
8.199 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-3.6 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
19.02 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-3.463 |
貸借 |
3.271 |
rstrength_0002_0005 |
cont_n3 |
-1.387 |
1.195 |
mrstrength_0001_0002 |
1564.4 |
-0.281 |
ma5_dratio_n05_000 |
1565.1 |
-0.326 |
ma10_dratio_n05_000 |
1560.4 |
-0.026 |
ma25_dratio_n05_000 |
1536.8 |
1.51 |
ma50_dratio_000_005 |
1432.72 |
8.884 |
ma75_dratio_007_010 |
-0.448 |
gratio_n0.5_0000 |
1.227 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-8.425 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
19.02 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-2.787 |
貸借 |
2.532 |
rstrength_0002_0005 |
cont_n2 |
-0.917 |
0.662 |
mrstrength_00.5_00.7 |
1564 |
-0.064 |
ma5_dratio_n05_000 |
1566.6 |
-0.23 |
ma10_dratio_n05_000 |
1558.08 |
0.316 |
ma25_dratio_000_005 |
1535.8 |
1.771 |
ma50_dratio_000_005 |
1428.133 |
9.444 |
ma75_dratio_007_010 |
0.83 |
gratio_00.5_0001 |
1.477 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-6.186 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
19.02 |
mratio_0010_0020 |
367億円 |
367 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.178 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
-0.188 |
mrstrength_n0.2_0000 |
1567 |
0 |
ma5_dratio_000_005 |
1566.4 |
0.038 |
ma10_dratio_000_005 |
1556.6 |
0.668 |
ma25_dratio_000_005 |
1532.66 |
2.241 |
ma50_dratio_000_005 |
1423.36 |
10.092 |
ma75_dratio_010_015 |
0.955 |
gratio_00.5_0001 |
1.404 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
56.873 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
19.02 |
mratio_0010_0020 |
368億円 |
368 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
1.532 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_02 |
0.789 |
-0.148 |
mrstrength_n0.2_0000 |
1564.8 |
0.396 |
ma5_dratio_000_005 |
1568.4 |
0.166 |
ma10_dratio_000_005 |
1554.92 |
1.034 |
ma25_dratio_000_005 |
1526.34 |
2.926 |
ma50_dratio_000_005 |
1418.573 |
10.745 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.865 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
27.931 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
19.02 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
5.776 |
貸借 |
-5.583 |
rstrength_n010_n005 |
cont_none |
1.584 |
-1.391 |
mrstrength_n002_n001 |
1564.8 |
-0.243 |
ma5_dratio_n05_000 |
1570.9 |
-0.63 |
ma10_dratio_n05_000 |
1552.6 |
0.541 |
ma25_dratio_000_005 |
1519.76 |
2.714 |
ma50_dratio_000_005 |
1413.613 |
10.426 |
ma75_dratio_010_015 |
0.064 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-1.267 |
atratio_n002_n001 |
-42.801 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
16.85 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.312 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.59 |
mrstrength_n002_n001 |
1565.8 |
-0.498 |
ma5_dratio_n05_000 |
1573.7 |
-0.998 |
ma10_dratio_n05_000 |
1550.92 |
0.457 |
ma25_dratio_000_005 |
1513.12 |
2.966 |
ma50_dratio_000_005 |
1408.6 |
10.606 |
ma75_dratio_010_015 |
-0.57 |
gratio_n001_n0.5 |
1.675 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
1.414 |
atratio_0001_0002 |
26.75 |
vratio_0025_0050 |
8 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
16.85 |
mratio_0010_0020 |
370億円 |
370 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
1.891 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
0.241 |
mrstrength_00.2_00.5 |
1569.2 |
0.561 |
ma5_dratio_000_005 |
1577.8 |
0.013 |
ma10_dratio_000_005 |
1549.32 |
1.851 |
ma25_dratio_000_005 |
1506.08 |
4.775 |
ma50_dratio_000_005 |
1403.973 |
12.395 |
ma75_dratio_010_015 |
0.964 |
gratio_00.5_0001 |
1.854 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.955 |
atratio_n001_n0.5 |
-16.667 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
16.85 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.136 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.641 |
mrstrength_n001_n0.5 |
1565.8 |
-0.626 |
ma5_dratio_n05_000 |
1579.9 |
-1.513 |
ma10_dratio_n05_000 |
1547.4 |
0.556 |
ma25_dratio_000_005 |
1498.5 |
3.837 |
ma50_dratio_000_005 |
1399.4 |
11.191 |
ma75_dratio_010_015 |
-0.318 |
gratio_n0.5_0000 |
1.359 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
-25.926 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
16.85 |
mratio_0010_0020 |
368億円 |
368 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.851 |
貸借 |
1.17 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.014 |
mrstrength_n0.2_0000 |
1572 |
-0.064 |
ma5_dratio_n05_000 |
1580.9 |
-0.626 |
ma10_dratio_n05_000 |
1545.36 |
1.659 |
ma25_dratio_000_005 |
1491.68 |
5.317 |
ma50_dratio_005_007 |
1394.947 |
12.621 |
ma75_dratio_010_015 |
0.319 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-21.644 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
18.46 |
mratio_0010_0020 |
367億円 |
367 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.58 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
-0.494 |
mrstrength_n0.5_n0.2 |
1577 |
-0.698 |
ma5_dratio_n05_000 |
1579.4 |
-0.848 |
ma10_dratio_n05_000 |
1543.52 |
1.456 |
ma25_dratio_000_005 |
1484.76 |
5.472 |
ma50_dratio_005_007 |
1390.36 |
12.633 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
3.117 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
18.46 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-1.118 |
貸借 |
2.015 |
rstrength_0002_0005 |
cont_none |
-1.827 |
2.724 |
mrstrength_0002_0005 |
1581.6 |
-0.417 |
ma5_dratio_n05_000 |
1577.3 |
-0.146 |
ma10_dratio_n05_000 |
1541.28 |
2.188 |
ma25_dratio_000_005 |
1477.3 |
6.613 |
ma50_dratio_005_007 |
1385.813 |
13.652 |
ma75_dratio_010_015 |
0.256 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-1.638 |
atratio_n002_n001 |
-40.899 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
18.46 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.711 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
-0.591 |
mrstrength_n001_n0.5 |
1586.4 |
-1.601 |
ma5_dratio_n05_000 |
1571.6 |
-0.674 |
ma10_dratio_n05_000 |
1537.92 |
1.501 |
ma25_dratio_000_005 |
1469.52 |
6.225 |
ma50_dratio_005_007 |
1381.053 |
13.03 |
ma75_dratio_010_015 |
-0.882 |
gratio_n001_n0.5 |
1.735 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.564 |
atratio_n001_n0.5 |
93.03 |
vratio_0075_0100 |
8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
18.46 |
mratio_0010_0020 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-1.947 |
貸借 |
1.383 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.376 |
mrstrength_00.2_00.5 |
1594 |
-0.439 |
ma5_dratio_n05_000 |
1567.5 |
1.244 |
ma10_dratio_000_005 |
1534.36 |
3.431 |
ma25_dratio_000_005 |
1461.6 |
8.58 |
ma50_dratio_007_010 |
1376.24 |
15.314 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.04 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
-9.29 |
vratio_n025_0000 |
8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
18.46 |
mratio_0010_0020 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
0.182 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
0.696 |
mrstrength_00.5_00.7 |
1589.8 |
0.39 |
ma5_dratio_000_005 |
1560.9 |
2.249 |
ma10_dratio_000_005 |
1530.64 |
4.27 |
ma25_dratio_000_005 |
1453.46 |
9.807 |
ma50_dratio_007_010 |
1371.227 |
16.392 |
ma75_dratio_015_020 |
-1.133 |
gratio_n002_n001 |
1.719 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-33.016 |
vratio_n050_n025 |
8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
18.46 |
mratio_0010_0020 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.869 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-2.6 |
mrstrength_n005_n002 |
1581.8 |
0.455 |
ma5_dratio_000_005 |
1552.7 |
2.338 |
ma10_dratio_000_005 |
1527.8 |
4.006 |
ma25_dratio_000_005 |
1445.26 |
9.946 |
ma50_dratio_007_010 |
1365.8 |
16.342 |
ma75_dratio_015_020 |
0.75 |
gratio_00.5_0001 |
2.481 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
5121 rela |
藤倉コンポジット |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.485 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
14.88 |
mratio_0010_0020 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
5803;5186;5110 |
フジクラ;ニッタ;住友ゴ |
-0.731 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_05 |
-1.473 |
1.473 |
mrstrength_0001_0002 |
1573 |
1.653 |
ma5_dratio_000_005 |
1545.1 |
3.488 |
ma10_dratio_000_005 |
1524.04 |
4.919 |
ma25_dratio_000_005 |
1437.24 |
11.255 |
ma50_dratio_010_015 |
1360.6 |
17.522 |
ma75_dratio_015_020 |
0.625 |
gratio_00.5_0001 |
2.67 |
volaratio_2.5_003 |