Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.745 |
atratio_n001_n0.5 |
26.17 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
4兆2,779億円 |
42779 |
mvalue_10000_50000 |
2025-08-08 |
|
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.051 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-31.842 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
7.38 |
mratio_0005_0010 |
4兆3,100億円 |
43100 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.328 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.047 |
mrstrength_0000_00.2 |
6026.4 |
0.209 |
ma5_dratio_000_005 |
6007.5 |
0.524 |
ma10_dratio_000_005 |
5983.88 |
0.921 |
ma25_dratio_000_005 |
6027 |
0.199 |
ma50_dratio_000_005 |
5952.08 |
1.46 |
ma75_dratio_000_005 |
0.033 |
gratio_0000_00.5 |
1.076 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-11.205 |
vratio_n025_0000 |
16 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
7.38 |
mratio_0005_0010 |
4兆3,200億円 |
43200 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.944 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
1.026 |
mrstrength_0001_0002 |
6003.6 |
0.823 |
ma5_dratio_000_005 |
5993.6 |
0.991 |
ma10_dratio_000_005 |
5980.08 |
1.219 |
ma25_dratio_000_005 |
6026.52 |
0.439 |
ma50_dratio_000_005 |
5954.107 |
1.661 |
ma75_dratio_000_005 |
1.616 |
gratio_0001_0002 |
1.141 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.859 |
atratio_n001_n0.5 |
31.818 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
7.38 |
mratio_0005_0010 |
4兆2,843億円 |
42843 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.626 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.42 |
mrstrength_n0.5_n0.2 |
5994.8 |
0.137 |
ma5_dratio_000_005 |
5976.1 |
0.45 |
ma10_dratio_000_005 |
5975.44 |
0.461 |
ma25_dratio_000_005 |
6025.28 |
-0.37 |
ma50_dratio_n05_000 |
5955.307 |
0.801 |
ma75_dratio_000_005 |
-0.71 |
gratio_n001_n0.5 |
0.887 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
-38.412 |
vratio_n050_n025 |
16 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
7.38 |
mratio_0005_0010 |
4兆3,214億円 |
43214 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.354 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
0.886 |
mrstrength_00.7_0001 |
6003.6 |
0.856 |
ma5_dratio_000_005 |
5966.3 |
1.487 |
ma10_dratio_000_005 |
5969.64 |
1.43 |
ma25_dratio_000_005 |
6023.9 |
0.516 |
ma50_dratio_000_005 |
5956.987 |
1.645 |
ma75_dratio_000_005 |
0.802 |
gratio_00.5_0001 |
1.101 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
0.924 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.12 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
5.66 |
mratio_0005_0010 |
4兆2,693億円 |
42693 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.076 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_none |
0.255 |
0.707 |
mrstrength_00.7_0001 |
5996 |
-0.233 |
ma5_dratio_n05_000 |
5953.4 |
0.48 |
ma10_dratio_000_005 |
5964.36 |
0.296 |
ma25_dratio_000_005 |
6021.04 |
-0.648 |
ma50_dratio_n05_000 |
5958.44 |
0.395 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-1.398 |
atratio_n002_n001 |
86.449 |
vratio_0075_0100 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
5.66 |
mratio_0005_0010 |
4兆2,287億円 |
42287 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-2.216 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
-0.837 |
mrstrength_n001_n0.5 |
5988.6 |
-1.062 |
ma5_dratio_n05_000 |
5949.8 |
-0.417 |
ma10_dratio_n05_000 |
5964.12 |
-0.656 |
ma25_dratio_n05_000 |
6020 |
-1.578 |
ma50_dratio_n05_000 |
5960.64 |
-0.598 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
1.519 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.628 |
atratio_n001_n0.5 |
-36.019 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
5.66 |
mratio_0005_0010 |
4兆2,886億円 |
42886 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.275 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.691 |
mrstrength_n001_n0.5 |
5983.6 |
0.424 |
ma5_dratio_000_005 |
5952.5 |
0.949 |
ma10_dratio_000_005 |
5965.72 |
0.725 |
ma25_dratio_000_005 |
6021.54 |
-0.208 |
ma50_dratio_n05_000 |
5963.733 |
0.759 |
ma75_dratio_000_005 |
-0.314 |
gratio_n0.5_0000 |
0.85 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
0.985 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
5.66 |
mratio_0005_0010 |
4兆3,157億円 |
43157 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.853 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_04 |
0.059 |
0.44 |
mrstrength_00.2_00.5 |
5957.4 |
1.504 |
ma5_dratio_000_005 |
5949.9 |
1.632 |
ma10_dratio_000_005 |
5973.96 |
1.223 |
ma25_dratio_000_005 |
6016.94 |
0.5 |
ma50_dratio_000_005 |
5964.92 |
1.376 |
ma75_dratio_000_005 |
-0.499 |
gratio_n0.5_0000 |
1.154 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
1.211 |
atratio_0001_0002 |
-27.365 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
5.66 |
mratio_0005_0010 |
4兆2,943億円 |
42943 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.467 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.56 |
1.771 |
mrstrength_0001_0002 |
5929 |
1.484 |
ma5_dratio_000_005 |
5950.9 |
1.111 |
ma10_dratio_000_005 |
5982.04 |
0.584 |
ma25_dratio_000_005 |
6012.26 |
0.079 |
ma50_dratio_000_005 |
5963.907 |
0.89 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.347 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
28.927 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
4.26 |
mratio_0003_0005 |
4兆2,429億円 |
42429 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.977 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.238 |
2.001 |
mrstrength_0002_0005 |
5910.8 |
0.579 |
ma5_dratio_000_005 |
5955.2 |
-0.171 |
ma10_dratio_n05_000 |
5988.76 |
-0.731 |
ma25_dratio_n05_000 |
6009.74 |
-1.077 |
ma50_dratio_n05_000 |
5963.653 |
-0.313 |
ma75_dratio_n05_000 |
-0.627 |
gratio_n001_n0.5 |
1.467 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
-21.271 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.12 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
4.26 |
mratio_0003_0005 |
4兆2,108億円 |
42108 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.809 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.464 |
mrstrength_n0.5_n0.2 |
5911 |
-0.186 |
ma5_dratio_n05_000 |
5962.7 |
-1.052 |
ma10_dratio_n05_000 |
5998 |
-1.634 |
ma25_dratio_n05_000 |
6007.22 |
-1.785 |
ma50_dratio_n05_000 |
5963.453 |
-1.064 |
ma75_dratio_n05_000 |
0.272 |
gratio_0000_00.5 |
0.835 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-1.801 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.12 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
4.26 |
mratio_0003_0005 |
4兆1,951億円 |
41951 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
2.508 |
貸借 |
-2.965 |
rstrength_n005_n002 |
cont_n7 |
1.43 |
-1.887 |
mrstrength_n002_n001 |
5921.4 |
-0.733 |
ma5_dratio_n05_000 |
5968.6 |
-1.518 |
ma10_dratio_n05_000 |
6007 |
-2.147 |
ma25_dratio_n05_000 |
6004.96 |
-2.114 |
ma50_dratio_n05_000 |
5963.933 |
-1.441 |
ma75_dratio_n05_000 |
-0.965 |
gratio_n001_n0.5 |
1.098 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
27.144 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.12 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
4.26 |
mratio_0003_0005 |
4兆2,144億円 |
42144 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.237 |
貸借 |
-1.591 |
rstrength_n002_n001 |
cont_n6 |
1.65 |
-2.004 |
mrstrength_n005_n002 |
5942.4 |
-0.629 |
ma5_dratio_n05_000 |
5975.9 |
-1.186 |
ma10_dratio_n05_000 |
6016.04 |
-1.846 |
ma25_dratio_n05_000 |
6002.4 |
-1.623 |
ma50_dratio_n05_000 |
5965.867 |
-1.02 |
ma75_dratio_n05_000 |
-1.181 |
gratio_n002_n001 |
1.281 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
9.865 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
4.26 |
mratio_0003_0005 |
4兆2,294億円 |
42294 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.077 |
貸借 |
-1.413 |
rstrength_n002_n001 |
cont_n5 |
0.391 |
-0.727 |
mrstrength_n001_n0.5 |
5972.8 |
-0.784 |
ma5_dratio_n05_000 |
5987.2 |
-1.022 |
ma10_dratio_n05_000 |
6022 |
-1.594 |
ma25_dratio_n05_000 |
5996.36 |
-1.173 |
ma50_dratio_n05_000 |
5967.307 |
-0.692 |
ma75_dratio_n05_000 |
-0.185 |
gratio_n0.5_0000 |
1.067 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-11.455 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
6.68 |
mratio_0005_0010 |
4兆2,437億円 |
42437 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.682 |
貸借 |
-1.783 |
rstrength_n002_n001 |
cont_n4 |
1.138 |
-1.239 |
mrstrength_n002_n001 |
5999.6 |
-0.893 |
ma5_dratio_n05_000 |
5994.4 |
-0.807 |
ma10_dratio_n05_000 |
6028.56 |
-1.369 |
ma25_dratio_n05_000 |
5988.4 |
-0.708 |
ma50_dratio_n05_000 |
5967.507 |
-0.36 |
ma75_dratio_n05_000 |
1.109 |
gratio_0001_0002 |
1.756 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-5.892 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
6.68 |
mratio_0005_0010 |
4兆2,479億円 |
42479 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.521 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_n3 |
-0.128 |
-0.39 |
mrstrength_n0.5_n0.2 |
6014.4 |
-1.038 |
ma5_dratio_n05_000 |
5996.7 |
-0.745 |
ma10_dratio_n05_000 |
6035.52 |
-1.384 |
ma25_dratio_n05_000 |
5983.48 |
-0.526 |
ma50_dratio_n05_000 |
5967.08 |
-0.253 |
ma75_dratio_n05_000 |
-0.518 |
gratio_n001_n0.5 |
1.168 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-1.222 |
atratio_n002_n001 |
61.683 |
vratio_0050_0075 |
16 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
6.68 |
mratio_0005_0010 |
4兆2,701億円 |
42701 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.851 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-1.001 |
mrstrength_n002_n001 |
6015.8 |
-0.545 |
ma5_dratio_n05_000 |
5995.9 |
-0.215 |
ma10_dratio_n05_000 |
6042.84 |
-0.99 |
ma25_dratio_n05_000 |
5971.34 |
0.195 |
ma50_dratio_000_005 |
5966.28 |
0.28 |
ma75_dratio_000_005 |
-0.314 |
gratio_n0.5_0000 |
1.337 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-32.642 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.15 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
6.68 |
mratio_0005_0010 |
4兆3,229億円 |
43229 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.245 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.97 |
mrstrength_00.7_0001 |
6009.4 |
0.792 |
ma5_dratio_000_005 |
5991.3 |
1.097 |
ma10_dratio_000_005 |
6049.72 |
0.12 |
ma25_dratio_000_005 |
5961.06 |
1.609 |
ma50_dratio_000_005 |
5965.747 |
1.53 |
ma75_dratio_000_005 |
-0.429 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
22.047 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.15 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
6.68 |
mratio_0005_0010 |
4兆3,250億円 |
43250 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.505 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
-0.24 |
mrstrength_n0.5_n0.2 |
6001.6 |
0.973 |
ma5_dratio_000_005 |
5971.4 |
1.484 |
ma10_dratio_000_005 |
6049.6 |
0.172 |
ma25_dratio_000_005 |
5945.34 |
1.929 |
ma50_dratio_000_005 |
5962.827 |
1.63 |
ma75_dratio_000_005 |
-0.914 |
gratio_n001_n0.5 |
1.934 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
1.024 |
atratio_0001_0002 |
-13.855 |
vratio_n025_0000 |
16 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
6.72 |
mratio_0005_0010 |
4兆2,965億円 |
42965 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.668 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
0.436 |
mrstrength_00.2_00.5 |
5989.2 |
0.514 |
ma5_dratio_000_005 |
5957.7 |
1.046 |
ma10_dratio_000_005 |
6049.72 |
-0.491 |
ma25_dratio_n05_000 |
5934.04 |
1.449 |
ma50_dratio_000_005 |
5961.653 |
0.979 |
ma75_dratio_000_005 |
-0.034 |
gratio_n0.5_0000 |
1.125 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-32.741 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
6.72 |
mratio_0005_0010 |
4兆2,529億円 |
42529 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.248 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-1.127 |
mrstrength_n002_n001 |
5979 |
-0.335 |
ma5_dratio_n05_000 |
5953.3 |
0.096 |
ma10_dratio_000_005 |
6055.56 |
-1.595 |
ma25_dratio_n05_000 |
5927.98 |
0.523 |
ma50_dratio_000_005 |
5960.627 |
-0.027 |
ma75_dratio_n05_000 |
0.504 |
gratio_00.5_0001 |
1.365 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-1.113 |
atratio_n002_n001 |
30.565 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
6.72 |
mratio_0005_0010 |
4兆2,472億円 |
42472 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-2.435 |
貸借 |
1.322 |
rstrength_0001_0002 |
cont_none |
-0.888 |
-0.225 |
mrstrength_n0.5_n0.2 |
5976 |
-0.418 |
ma5_dratio_n05_000 |
5953.9 |
-0.049 |
ma10_dratio_n05_000 |
6063 |
-1.847 |
ma25_dratio_n05_000 |
5927.88 |
0.39 |
ma50_dratio_000_005 |
5960.427 |
-0.158 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.247 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
43.475 |
vratio_0025_0050 |
16 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
6.72 |
mratio_0005_0010 |
4兆2,950億円 |
42950 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.653 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_05 |
-0.646 |
0.979 |
mrstrength_00.7_0001 |
5973.2 |
0.75 |
ma5_dratio_000_005 |
5980.3 |
0.63 |
ma10_dratio_000_005 |
6067.68 |
-0.819 |
ma25_dratio_n05_000 |
5928.5 |
1.51 |
ma50_dratio_000_005 |
5960.413 |
0.966 |
ma75_dratio_000_005 |
0.75 |
gratio_00.5_0001 |
1.115 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
-21.348 |
vratio_n025_0000 |
16 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
6.72 |
mratio_0005_0010 |
4兆2,808億円 |
42808 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.731 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_04 |
0.549 |
-0.063 |
mrstrength_n0.2_0000 |
5941.2 |
0.956 |
ma5_dratio_000_005 |
6003.4 |
-0.09 |
ma10_dratio_n05_000 |
6067.08 |
-1.139 |
ma25_dratio_n05_000 |
5928.04 |
1.18 |
ma50_dratio_000_005 |
5958.293 |
0.666 |
ma75_dratio_000_005 |
0.603 |
gratio_00.5_0001 |
0.653 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
24.548 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
6.72 |
mratio_0005_0010 |
4兆2,601億円 |
42601 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.797 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
0.098 |
mrstrength_0000_00.2 |
5926.2 |
0.722 |
ma5_dratio_000_005 |
6022.1 |
-0.882 |
ma10_dratio_n05_000 |
6068 |
-1.632 |
ma25_dratio_n05_000 |
5931.3 |
0.636 |
ma50_dratio_000_005 |
5955.933 |
0.219 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
-19.502 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
2.73 |
mratio_0002_0003 |
4兆2,422億円 |
42422 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.26 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
-0.801 |
mrstrength_n001_n0.5 |
5927.6 |
0.277 |
ma5_dratio_000_005 |
6042.8 |
-1.635 |
ma10_dratio_n05_000 |
6070.12 |
-2.078 |
ma25_dratio_n05_000 |
5936.18 |
0.132 |
ma50_dratio_000_005 |
5954.667 |
-0.179 |
ma75_dratio_n05_000 |
0.185 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
1.349 |
atratio_0001_0002 |
-14.287 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
2.73 |
mratio_0002_0003 |
4兆2,372億円 |
42372 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.013 |
貸借 |
1.362 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.851 |
mrstrength_00.7_0001 |
5931.8 |
0.088 |
ma5_dratio_000_005 |
6060.9 |
-2.044 |
ma10_dratio_n05_000 |
6072.96 |
-2.239 |
ma25_dratio_n05_000 |
5941.12 |
-0.069 |
ma50_dratio_n05_000 |
5956.027 |
-0.319 |
ma75_dratio_n05_000 |
-0.239 |
gratio_n0.5_0000 |
1.986 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-1.097 |
atratio_n002_n001 |
-9.941 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
2.73 |
mratio_0002_0003 |
4兆2,372億円 |
42372 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-1.686 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_n2 |
-0.511 |
-0.586 |
mrstrength_n001_n0.5 |
5987.4 |
-2.161 |
ma5_dratio_n05_000 |
6077.6 |
-3.613 |
ma10_dratio_n05_000 |
6075.12 |
-3.574 |
ma25_dratio_n05_000 |
5945.24 |
-1.467 |
ma50_dratio_n05_000 |
5953.013 |
-1.596 |
ma75_dratio_n05_000 |
-1.232 |
gratio_n002_n001 |
0.704 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.887 |
atratio_n001_n0.5 |
-12.097 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
2.73 |
mratio_0002_0003 |
4兆2,372億円 |
42372 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-1.266 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-1.69 |
mrstrength_n002_n001 |
6065.6 |
-2.351 |
ma5_dratio_n05_000 |
6097.2 |
-2.857 |
ma10_dratio_n05_000 |
6078.16 |
-2.553 |
ma25_dratio_n05_000 |
5950.66 |
-0.465 |
ma50_dratio_n05_000 |
5950.96 |
-0.47 |
ma75_dratio_n05_000 |
-0.535 |
gratio_n001_n0.5 |
0.846 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
-10.718 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
2.88 |
mratio_0002_0003 |
4兆2,651億円 |
42651 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.157 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
0.248 |
mrstrength_00.2_00.5 |
6118 |
-2.321 |
ma5_dratio_n05_000 |
6113.9 |
-2.256 |
ma10_dratio_n05_000 |
6077.72 |
-1.674 |
ma25_dratio_n05_000 |
5955.48 |
0.345 |
ma50_dratio_000_005 |
5946.533 |
0.496 |
ma75_dratio_000_005 |
0.084 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-4.023 |
atratio_n005_n003 |
-13.065 |
vratio_n025_0000 |
16 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
2.88 |
mratio_0002_0003 |
4兆2,572億円 |
42572 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-1.343 |
貸借 |
-2.68 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-2.721 |
mrstrength_n005_n002 |
6158 |
-3.134 |
ma5_dratio_n05_000 |
6128.3 |
-2.665 |
ma10_dratio_n05_000 |
6075.88 |
-1.825 |
ma25_dratio_n05_000 |
5958.9 |
0.102 |
ma50_dratio_000_005 |
5940.133 |
0.419 |
ma75_dratio_000_005 |
-0.933 |
gratio_n001_n0.5 |
3.755 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.544 |
atratio_n001_n0.5 |
115.262 |
vratio_0100_0200 |
16.6 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
2.88 |
mratio_0002_0003 |
4兆4,356億円 |
44356 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.668 |
貸借 |
-2.212 |
rstrength_n005_n002 |
cont_none |
-1.217 |
0.673 |
mrstrength_00.5_00.7 |
6190 |
0.404 |
ma5_dratio_000_005 |
6145.3 |
1.134 |
ma10_dratio_000_005 |
6077.36 |
2.265 |
ma25_dratio_000_005 |
5962.74 |
4.231 |
ma50_dratio_000_005 |
5933.827 |
4.738 |
ma75_dratio_000_005 |
-1.408 |
gratio_n002_n001 |
1.709 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
1.035 |
atratio_0001_0002 |
25.231 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
2.88 |
mratio_0002_0003 |
4兆4,599億円 |
44599 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.971 |
貸借 |
-0.936 |
rstrength_n001_n0.5 |
cont_05 |
1.884 |
-0.849 |
mrstrength_n001_n0.5 |
6167.8 |
1.317 |
ma5_dratio_000_005 |
6139.3 |
1.787 |
ma10_dratio_000_005 |
6059.92 |
3.12 |
ma25_dratio_000_005 |
5960.4 |
4.842 |
ma50_dratio_000_005 |
5923.827 |
5.489 |
ma75_dratio_005_007 |
0.259 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
17.713 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
2.88 |
mratio_0002_0003 |
4兆4,142億円 |
44142 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.127 |
貸借 |
-0.981 |
rstrength_n001_n0.5 |
cont_04 |
-0.005 |
0.151 |
mrstrength_0000_00.2 |
6128.8 |
0.917 |
ma5_dratio_000_005 |
6119.8 |
1.065 |
ma10_dratio_000_005 |
6042.48 |
2.359 |
ma25_dratio_000_005 |
5954.84 |
3.865 |
ma50_dratio_000_005 |
5912.907 |
4.602 |
ma75_dratio_000_005 |
0.81 |
gratio_00.5_0001 |
1.164 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
2.313 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
2.59 |
mratio_0002_0003 |
4兆4,078億円 |
44078 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.976 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
0.32 |
mrstrength_00.2_00.5 |
6109.8 |
1.084 |
ma5_dratio_000_005 |
6107.6 |
1.12 |
ma10_dratio_000_005 |
6030.72 |
2.409 |
ma25_dratio_000_005 |
5951.1 |
3.779 |
ma50_dratio_000_005 |
5903.4 |
4.618 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-0.657 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
2.59 |
mratio_0002_0003 |
4兆3,714億円 |
43714 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.666 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.655 |
mrstrength_n001_n0.5 |
6098.6 |
0.433 |
ma5_dratio_000_005 |
6106.6 |
0.301 |
ma10_dratio_000_005 |
6016.44 |
1.804 |
ma25_dratio_000_005 |
5946.18 |
3.007 |
ma50_dratio_000_005 |
5893.493 |
3.928 |
ma75_dratio_000_005 |
-0.491 |
gratio_n0.5_0000 |
1.488 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-17.24 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
2.59 |
mratio_0002_0003 |
4兆3,564億円 |
43564 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.336 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.354 |
mrstrength_00.2_00.5 |
6100.6 |
0.056 |
ma5_dratio_000_005 |
6108.6 |
-0.075 |
ma10_dratio_n05_000 |
6002.92 |
1.684 |
ma25_dratio_000_005 |
5942.4 |
2.719 |
ma50_dratio_000_005 |
5886.347 |
3.698 |
ma75_dratio_000_005 |
0.297 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-5.541 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
2.59 |
mratio_0002_0003 |
4兆3,207億円 |
43207 |
mvalue_10000_50000 |
2025-05-15 |
settlement_m00_b07 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-1.489 |
貸借 |
0.898 |
rstrength_00.7_0001 |
cont_n4 |
-0.839 |
0.248 |
mrstrength_00.2_00.5 |
6110.8 |
-0.93 |
ma5_dratio_n05_000 |
6105 |
-0.835 |
ma10_dratio_n05_000 |
5988.76 |
1.089 |
ma25_dratio_000_005 |
5940.78 |
1.906 |
ma50_dratio_000_005 |
5880.813 |
2.945 |
ma75_dratio_000_005 |
-0.657 |
gratio_n001_n0.5 |
1.283 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-2.469 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
2.59 |
mratio_0002_0003 |
4兆3,464億円 |
43464 |
mvalue_10000_50000 |
2025-05-15 |
settlement_b06_b04 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.29 |
貸借 |
-1.78 |
rstrength_n002_n001 |
cont_n3 |
-0.614 |
0.124 |
mrstrength_0000_00.2 |
6110.8 |
-0.34 |
ma5_dratio_n05_000 |
6099.9 |
-0.162 |
ma10_dratio_n05_000 |
5970.72 |
1.998 |
ma25_dratio_000_005 |
5939.96 |
2.526 |
ma50_dratio_000_005 |
5873.32 |
3.689 |
ma75_dratio_000_005 |
0.768 |
gratio_00.5_0001 |
1.896 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
5.295 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
2.44 |
mratio_0002_0003 |
4兆3,678億円 |
43678 |
mvalue_10000_50000 |
2025-05-15 |
settlement_b06_b04 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.757 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_n2 |
0.082 |
-0.326 |
mrstrength_n0.5_n0.2 |
6105.4 |
0.239 |
ma5_dratio_000_005 |
6093 |
0.443 |
ma10_dratio_000_005 |
5948.24 |
2.888 |
ma25_dratio_000_005 |
5936.98 |
3.083 |
ma50_dratio_000_005 |
5865.12 |
4.346 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
1.082 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-14.512 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
2.44 |
mratio_0002_0003 |
4兆3,785億円 |
43785 |
mvalue_10000_50000 |
2025-05-15 |
settlement_b06_b04 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.168 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
0.351 |
mrstrength_00.2_00.5 |
6114.6 |
0.334 |
ma5_dratio_000_005 |
6083.2 |
0.852 |
ma10_dratio_000_005 |
5931.44 |
3.432 |
ma25_dratio_000_005 |
5932.86 |
3.407 |
ma50_dratio_000_005 |
5857.187 |
4.743 |
ma75_dratio_000_005 |
-1.137 |
gratio_n002_n001 |
1.382 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
1.668 |
atratio_0001_0002 |
-49.042 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
2.44 |
mratio_0002_0003 |
4兆3,928億円 |
43928 |
mvalue_10000_50000 |
2025-05-15 |
settlement_b03_b01 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-1.515 |
貸借 |
3.183 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.673 |
mrstrength_0001_0002 |
6116.6 |
0.628 |
ma5_dratio_000_005 |
6071.2 |
1.38 |
ma10_dratio_000_005 |
5899.84 |
4.325 |
ma25_dratio_000_005 |
5928 |
3.829 |
ma50_dratio_000_005 |
5847.16 |
5.265 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.515 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
74.018 |
vratio_0050_0075 |
16.5 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
2.44 |
mratio_0002_0003 |
4兆3,928億円 |
43928 |
mvalue_10000_50000 |
2025-05-15 |
settlement_000_000 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.915 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
0.829 |
mrstrength_00.7_0001 |
6099.2 |
-0.741 |
ma5_dratio_n05_000 |
6054.8 |
-0.013 |
ma10_dratio_n05_000 |
5872.4 |
3.092 |
ma25_dratio_000_005 |
5923.76 |
2.199 |
ma50_dratio_000_005 |
5836.68 |
3.723 |
ma75_dratio_000_005 |
-1.039 |
gratio_n002_n001 |
4.869 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-1.67 |
atratio_n002_n001 |
49.238 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
2.44 |
mratio_0002_0003 |
4兆3,928億円 |
43928 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a01_a03 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-1.255 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-1.526 |
mrstrength_n002_n001 |
6089 |
-0.427 |
ma5_dratio_n05_000 |
6042.8 |
0.334 |
ma10_dratio_000_005 |
5841.08 |
3.799 |
ma25_dratio_000_005 |
5919.44 |
2.425 |
ma50_dratio_000_005 |
5827.427 |
4.042 |
ma75_dratio_000_005 |
-1.379 |
gratio_n002_n001 |
1.41 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
52.606 |
vratio_0050_0075 |
16.5 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
2.44 |
mratio_0002_0003 |
4兆3,928億円 |
43928 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a01_a03 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
2.644 |
貸借 |
-2.302 |
rstrength_n005_n002 |
cont_03 |
1.432 |
-1.09 |
mrstrength_n002_n001 |
6080.6 |
1.404 |
ma5_dratio_000_005 |
6027.7 |
2.294 |
ma10_dratio_000_005 |
5818.36 |
5.975 |
ma25_dratio_005_007 |
5917.62 |
4.197 |
ma50_dratio_000_005 |
5817.68 |
5.987 |
ma75_dratio_005_007 |
1.058 |
gratio_0001_0002 |
1.892 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
1.269 |
atratio_0001_0002 |
-48.746 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
2.44 |
mratio_0002_0003 |
4兆3,928億円 |
43928 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a01_a03 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.393 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
0.893 |
mrstrength_00.7_0001 |
6051.8 |
1.54 |
ma5_dratio_000_005 |
6004.1 |
2.347 |
ma10_dratio_000_005 |
5800.4 |
5.941 |
ma25_dratio_005_007 |
5913.16 |
3.921 |
ma50_dratio_000_005 |
5805.893 |
5.841 |
ma75_dratio_005_007 |
0.396 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
1.083 |
atratio_0001_0002 |
88.651 |
vratio_0075_0100 |
16.5 |
per_015_018 |
1.12 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
2.57 |
mratio_0002_0003 |
4兆3,857億円 |
43857 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a04_a06 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.704 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-0.473 |
mrstrength_n0.5_n0.2 |
6025.8 |
0.7 |
ma5_dratio_000_005 |
5989.8 |
1.306 |
ma10_dratio_000_005 |
5792.76 |
4.751 |
ma25_dratio_000_005 |
5909.14 |
2.688 |
ma50_dratio_000_005 |
5793.72 |
4.734 |
ma75_dratio_000_005 |
1.083 |
gratio_0001_0002 |
1.042 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-44.537 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.12 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
2.57 |
mratio_0002_0003 |
4兆3,857億円 |
43857 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a07_a09 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.249 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-0.704 |
mrstrength_n001_n0.5 |
6010.4 |
-0.123 |
ma5_dratio_n05_000 |
5960.9 |
0.706 |
ma10_dratio_000_005 |
5789.32 |
3.691 |
ma25_dratio_000_005 |
5906.78 |
1.629 |
ma50_dratio_000_005 |
5783.253 |
3.8 |
ma75_dratio_000_005 |
-0.498 |
gratio_n0.5_0000 |
1.11 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.017 |
atratio_n0.5_0000 |
22.65 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.12 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
2.57 |
mratio_0002_0003 |
4兆3,857億円 |
43857 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a07_a09 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.712 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
0.122 |
mrstrength_0000_00.2 |
5996.6 |
0.407 |
ma5_dratio_000_005 |
5941.9 |
1.331 |
ma10_dratio_000_005 |
5789 |
4.008 |
ma25_dratio_000_005 |
5903.9 |
1.983 |
ma50_dratio_000_005 |
5774.24 |
4.273 |
ma75_dratio_000_005 |
0.266 |
gratio_0000_00.5 |
0.835 |
volaratio_0.5_001 |
| 2025-05-02 |
15:24 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
60.083 |
vratio_0050_0075 |
16.4 |
per_015_018 |
1.11 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
2.57 |
mratio_0002_0003 |
4兆3,793億円 |
43793 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a13_a15 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.962 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_04 |
1.038 |
-0.922 |
mrstrength_n001_n0.5 |
5974.8 |
0.79 |
ma5_dratio_000_005 |
5928.9 |
1.57 |
ma10_dratio_000_005 |
5794.6 |
3.924 |
ma25_dratio_000_005 |
5899.9 |
2.07 |
ma50_dratio_000_005 |
5764.267 |
4.471 |
ma75_dratio_000_005 |
0.549 |
gratio_00.5_0001 |
1.312 |
volaratio_001_1.5 |
| 2025-05-01 |
14:48 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
-58.199 |
vratio_n075_n050 |
16.4 |
per_015_018 |
1.11 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
2.57 |
mratio_0002_0003 |
4兆3,728億円 |
43728 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a13_a15 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.618 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_03 |
1.129 |
-0.728 |
mrstrength_n001_n0.5 |
5956.4 |
0.984 |
ma5_dratio_000_005 |
5908.6 |
1.801 |
ma10_dratio_000_005 |
5802.24 |
3.667 |
ma25_dratio_000_005 |
5896.94 |
2.002 |
ma50_dratio_000_005 |
5753.773 |
4.54 |
ma75_dratio_000_005 |
0.15 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.961 |
atratio_00.5_0001 |
48.033 |
vratio_0025_0050 |
16.3 |
per_015_018 |
1.1 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
2.57 |
mratio_0002_0003 |
4兆3,307億円 |
43307 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a13_a15 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.317 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_02 |
0.573 |
0.388 |
mrstrength_00.2_00.5 |
5953.8 |
0.625 |
ma5_dratio_000_005 |
5885.8 |
1.787 |
ma10_dratio_000_005 |
5809.28 |
3.128 |
ma25_dratio_000_005 |
5897.56 |
1.584 |
ma50_dratio_000_005 |
5743.72 |
4.305 |
ma75_dratio_000_005 |
0.27 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-04-28 |
10:05 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-12.493 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.08 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
4兆2,451億円 |
42451 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.181 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.004 |
mrstrength_n0.2_0000 |
5911.4 |
0.382 |
ma5_dratio_000_005 |
5861.7 |
1.233 |
ma10_dratio_000_005 |
5815.36 |
2.04 |
ma25_dratio_000_005 |
5891.96 |
0.714 |
ma50_dratio_000_005 |
5735.173 |
3.467 |
ma75_dratio_000_005 |
0.88 |
gratio_00.5_0001 |
1.384 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
5.907 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.08 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
4兆2,351億円 |
42351 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.822 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.206 |
mrstrength_n005_n002 |
5887.2 |
0.421 |
ma5_dratio_000_005 |
5828.6 |
1.431 |
ma10_dratio_000_005 |
5823.16 |
1.526 |
ma25_dratio_000_005 |
5887.36 |
0.419 |
ma50_dratio_000_005 |
5727.653 |
3.219 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-1.2 |
atratio_n002_n001 |
-21.79 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.08 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
4兆2,351億円 |
42351 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.254 |
貸借 |
-0.946 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.689 |
mrstrength_n002_n001 |
5883 |
0.799 |
ma5_dratio_000_005 |
5790.2 |
2.414 |
ma10_dratio_000_005 |
5833.24 |
1.659 |
ma25_dratio_000_005 |
5880.94 |
0.834 |
ma50_dratio_000_005 |
5720.293 |
3.666 |
ma75_dratio_000_005 |
-0.033 |
gratio_n0.5_0000 |
2.149 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
3.859 |
atratio_0003_0005 |
41.66 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.08 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
4兆2,351億円 |
42351 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
2.958 |
貸借 |
0.901 |
rstrength_00.7_0001 |
cont_none |
1.894 |
1.965 |
mrstrength_0001_0002 |
5860.8 |
2.409 |
ma5_dratio_000_005 |
5767.2 |
4.071 |
ma10_dratio_000_005 |
5841.92 |
2.74 |
ma25_dratio_000_005 |
5872.26 |
2.209 |
ma50_dratio_000_005 |
5712.427 |
5.069 |
ma75_dratio_005_007 |
2.613 |
gratio_0002_0003 |
1.902 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
13.729 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.08 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
4兆2,351億円 |
42351 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.568 |
貸借 |
-2.153 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-0.412 |
mrstrength_n0.5_n0.2 |
5817.8 |
-0.667 |
ma5_dratio_n05_000 |
5701.5 |
1.359 |
ma10_dratio_000_005 |
5848.12 |
-1.182 |
ma25_dratio_n05_000 |
5862.06 |
-1.417 |
ma50_dratio_n05_000 |
5703.44 |
1.325 |
ma75_dratio_000_005 |
0.017 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-1.324 |
atratio_n002_n001 |
41.442 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.08 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
4兆2,351億円 |
42351 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-1.029 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
-0.027 |
mrstrength_n0.2_0000 |
5812 |
0.017 |
ma5_dratio_000_005 |
5670.5 |
2.513 |
ma10_dratio_000_005 |
5860.88 |
-0.817 |
ma25_dratio_n05_000 |
5855.78 |
-0.731 |
ma50_dratio_n05_000 |
5697.8 |
2.022 |
ma75_dratio_000_005 |
-0.017 |
gratio_n0.5_0000 |
1.587 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
1.237 |
atratio_0001_0002 |
-12.562 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.08 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
4兆2,351億円 |
42351 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
2.48 |
貸借 |
-1.243 |
rstrength_n002_n001 |
cont_05 |
1.026 |
0.211 |
mrstrength_00.2_00.5 |
5770 |
2.097 |
ma5_dratio_000_005 |
5616.3 |
4.891 |
ma10_dratio_000_005 |
5867.2 |
0.406 |
ma25_dratio_000_005 |
5848.12 |
0.733 |
ma50_dratio_000_005 |
5691.36 |
3.508 |
ma75_dratio_000_005 |
0.344 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.553 |
atratio_00.5_0001 |
-38.361 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.08 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
4兆2,351億円 |
42351 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.375 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_04 |
1.348 |
-0.795 |
mrstrength_n001_n0.5 |
5697.4 |
2.134 |
ma5_dratio_000_005 |
5576.7 |
4.345 |
ma10_dratio_000_005 |
5871.48 |
-0.894 |
ma25_dratio_n05_000 |
5839.74 |
-0.355 |
ma50_dratio_n05_000 |
5683.867 |
2.377 |
ma75_dratio_000_005 |
-0.985 |
gratio_n001_n0.5 |
1.941 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
-11.937 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.08 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
4兆2,351億円 |
42351 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.416 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_03 |
-1.013 |
1.656 |
mrstrength_0001_0002 |
5673.6 |
1.999 |
ma5_dratio_000_005 |
5566.5 |
3.961 |
ma10_dratio_000_005 |
5875.92 |
-1.513 |
ma25_dratio_n05_000 |
5832.02 |
-0.772 |
ma50_dratio_n05_000 |
5676.84 |
1.941 |
ma75_dratio_000_005 |
1.391 |
gratio_0001_0002 |
2.006 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
2.624 |
atratio_0002_0003 |
2.69 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.08 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
4兆2,351億円 |
42351 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
2.819 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
1.785 |
mrstrength_0001_0002 |
5585.2 |
2.951 |
ma5_dratio_000_005 |
5583.2 |
2.988 |
ma10_dratio_000_005 |
5881.88 |
-2.242 |
ma25_dratio_n05_000 |
5828.06 |
-1.339 |
ma50_dratio_n05_000 |
5669.64 |
1.417 |
ma75_dratio_000_005 |
1.785 |
gratio_0001_0002 |
1.741 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
-30.371 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.08 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
4兆2,351億円 |
42351 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.649 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.176 |
mrstrength_0000_00.2 |
5529 |
1.338 |
ma5_dratio_000_005 |
5606.4 |
-0.061 |
ma10_dratio_n05_000 |
5892.8 |
-4.918 |
ma25_dratio_n05_000 |
5826.84 |
-3.842 |
ma50_dratio_n05_000 |
5662.867 |
-1.057 |
ma75_dratio_n05_000 |
0.941 |
gratio_00.5_0001 |
1.147 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-3.018 |
atratio_n005_n003 |
19.885 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
5.38 |
mratio_0005_0010 |
3兆9,453億円 |
39453 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-3.401 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
-0.061 |
mrstrength_n0.2_0000 |
5462.6 |
1.197 |
ma5_dratio_000_005 |
5645.6 |
-2.083 |
ma10_dratio_n05_000 |
5909.2 |
-6.451 |
ma25_dratio_n07_n05 |
5824.62 |
-5.093 |
ma50_dratio_n07_n05 |
5658.067 |
-2.299 |
ma75_dratio_n05_000 |
-3.509 |
gratio_n005_n003 |
2.439 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
6.642 |
atratio_0005_0010 |
-15.337 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
5.38 |
mratio_0005_0010 |
3兆9,453億円 |
39453 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
10.31 |
貸借 |
-3.668 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.486 |
mrstrength_n005_n002 |
5456 |
4.472 |
ma5_dratio_000_005 |
5708.9 |
-0.156 |
ma10_dratio_n05_000 |
5925.72 |
-3.809 |
ma25_dratio_n05_000 |
5823.56 |
-2.122 |
ma50_dratio_n05_000 |
5654.24 |
0.809 |
ma75_dratio_000_005 |
8.962 |
gratio_0005_0010 |
3.501 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-2.267 |
atratio_n003_n002 |
-6.296 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
5.38 |
mratio_0005_0010 |
3兆8,147億円 |
38147 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-4.23 |
貸借 |
1.963 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.667 |
mrstrength_0001_0002 |
5459.4 |
-2.095 |
ma5_dratio_n05_000 |
5760.2 |
-7.208 |
ma10_dratio_n10_n07 |
5934.28 |
-9.93 |
ma25_dratio_n10_n07 |
5820.06 |
-8.162 |
ma50_dratio_n10_n07 |
5649.173 |
-5.384 |
ma75_dratio_n07_n05 |
-1.262 |
gratio_n002_n001 |
2.747 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
3.756 |
atratio_0003_0005 |
-26.709 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
2.19 |
mratio_0002_0003 |
3兆9,032億円 |
39032 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
6.737 |
貸借 |
-2.981 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.269 |
mrstrength_n005_n002 |
5581.2 |
-2.01 |
ma5_dratio_n05_000 |
5844.8 |
-6.43 |
ma10_dratio_n07_n05 |
5956.16 |
-8.179 |
ma25_dratio_n10_n07 |
5820.82 |
-6.044 |
ma50_dratio_n07_n05 |
5648.68 |
-3.181 |
ma75_dratio_n05_000 |
1.878 |
gratio_0001_0002 |
3.054 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-4.076 |
atratio_n005_n003 |
15.077 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
2.19 |
mratio_0002_0003 |
3兆7,619億円 |
37619 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-7.011 |
貸借 |
2.935 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
3.751 |
mrstrength_0002_0005 |
5683.8 |
-7.263 |
ma5_dratio_n10_n07 |
5912.2 |
-10.845 |
ma10_dratio_n15_n10 |
5975.12 |
-11.784 |
ma25_dratio_n15_n10 |
5818.82 |
-9.415 |
ma50_dratio_n10_n07 |
5647.493 |
-6.667 |
ma75_dratio_n07_n05 |
-5.46 |
gratio_n010_n005 |
6.024 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-3.883 |
atratio_n005_n003 |
14.087 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
2.19 |
mratio_0002_0003 |
3兆9,218億円 |
39218 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-7.781 |
貸借 |
3.898 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
-1.133 |
mrstrength_n002_n001 |
5828.6 |
-5.724 |
ma5_dratio_n07_n05 |
5998 |
-8.386 |
ma10_dratio_n10_n07 |
5997.8 |
-8.383 |
ma25_dratio_n10_n07 |
5820.6 |
-5.594 |
ma50_dratio_n07_n05 |
5647.88 |
-2.707 |
ma75_dratio_n05_000 |
-3.131 |
gratio_n005_n003 |
3.552 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-3.981 |
atratio_n005_n003 |
68.299 |
vratio_0050_0075 |
15.3 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
2.19 |
mratio_0002_0003 |
4兆802億円 |
40802 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-9.173 |
貸借 |
5.192 |
rstrength_0005_0010 |
cont_n5 |
-2.771 |
-1.21 |
mrstrength_n002_n001 |
5961.8 |
-4.106 |
ma5_dratio_n05_000 |
6064.9 |
-5.736 |
ma10_dratio_n07_n05 |
6016.88 |
-4.984 |
ma25_dratio_n05_000 |
5817.34 |
-1.725 |
ma50_dratio_n05_000 |
5645.64 |
1.264 |
ma75_dratio_000_005 |
-4.199 |
gratio_n005_n003 |
1.714 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-8.035 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.08 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
2.19 |
mratio_0002_0003 |
4兆2,494億円 |
42494 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-1.448 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_n4 |
0.285 |
-0.753 |
mrstrength_n001_n0.5 |
6061 |
-1.765 |
ma5_dratio_n05_000 |
6107.9 |
-2.52 |
ma10_dratio_n05_000 |
6025.92 |
-1.194 |
ma25_dratio_n05_000 |
5808.64 |
2.502 |
ma50_dratio_000_005 |
5640.307 |
5.562 |
ma75_dratio_005_007 |
0.318 |
gratio_0000_00.5 |
1.383 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-36.408 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
2.07 |
mratio_0002_0003 |
4兆2,693億円 |
42693 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.644 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-0.236 |
mrstrength_n0.5_n0.2 |
6108.4 |
-2.069 |
ma5_dratio_n05_000 |
6128.2 |
-2.386 |
ma10_dratio_n05_000 |
6025.52 |
-0.722 |
ma25_dratio_n05_000 |
5794.2 |
3.241 |
ma50_dratio_000_005 |
5631.053 |
6.232 |
ma75_dratio_005_007 |
0.484 |
gratio_0000_00.5 |
1.68 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-2.694 |
atratio_n003_n002 |
48.148 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.1 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
2.07 |
mratio_0002_0003 |
4兆2,786億円 |
42786 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-2.848 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
1.354 |
mrstrength_0001_0002 |
6140.6 |
-2.371 |
ma5_dratio_n05_000 |
6139.8 |
-2.358 |
ma10_dratio_n05_000 |
6024.24 |
-0.485 |
ma25_dratio_n05_000 |
5780.22 |
3.716 |
ma50_dratio_000_005 |
5621.8 |
6.638 |
ma75_dratio_005_007 |
-2.272 |
gratio_n003_n002 |
1.371 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
-11.644 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
2.07 |
mratio_0002_0003 |
4兆3,971億円 |
43971 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-1.378 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
0.961 |
mrstrength_00.7_0001 |
6167.4 |
-0.104 |
ma5_dratio_n05_000 |
6137.4 |
0.385 |
ma10_dratio_000_005 |
6018.8 |
2.363 |
ma25_dratio_000_005 |
5766.86 |
6.835 |
ma50_dratio_005_007 |
5612.72 |
9.769 |
ma75_dratio_007_010 |
0.129 |
gratio_0000_00.5 |
1.823 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
38.852 |
vratio_0025_0050 |
16.8 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
2.07 |
mratio_0002_0003 |
4兆4,342億円 |
44342 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.483 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_03 |
-0.598 |
0.953 |
mrstrength_00.7_0001 |
6168 |
0.73 |
ma5_dratio_000_005 |
6121.1 |
1.501 |
ma10_dratio_000_005 |
6005.2 |
3.46 |
ma25_dratio_000_005 |
5749.1 |
8.069 |
ma50_dratio_007_010 |
5602.12 |
10.904 |
ma75_dratio_010_015 |
-1.325 |
gratio_n002_n001 |
1.702 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
7.098 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
2.07 |
mratio_0002_0003 |
4兆4,185億円 |
44185 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.43 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
0.128 |
mrstrength_0000_00.2 |
6154.8 |
0.588 |
ma5_dratio_000_005 |
6092.8 |
1.612 |
ma10_dratio_000_005 |
5991.64 |
3.327 |
ma25_dratio_000_005 |
5729.54 |
8.054 |
ma50_dratio_007_010 |
5590.693 |
10.738 |
ma75_dratio_010_015 |
1.27 |
gratio_0001_0002 |
1.087 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
-3.888 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.12 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
4兆3,842億円 |
43842 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.282 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
-0.229 |
mrstrength_n0.5_n0.2 |
6148 |
-0.081 |
ma5_dratio_n05_000 |
6067.3 |
1.248 |
ma10_dratio_000_005 |
5985.84 |
2.626 |
ma25_dratio_000_005 |
5710.94 |
7.565 |
ma50_dratio_007_010 |
5579.467 |
10.1 |
ma75_dratio_010_015 |
0.441 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
-46.851 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.12 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
4兆3,743億円 |
43743 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.23 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.386 |
mrstrength_n0.5_n0.2 |
6139 |
-0.163 |
ma5_dratio_n05_000 |
6055.3 |
1.217 |
ma10_dratio_000_005 |
5968.56 |
2.688 |
ma25_dratio_000_005 |
5695.08 |
7.619 |
ma50_dratio_007_010 |
5569.027 |
10.055 |
ma75_dratio_010_015 |
0.26 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
39.888 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
4兆3,992億円 |
43992 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.385 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
0.475 |
mrstrength_00.2_00.5 |
6107.4 |
0.927 |
ma5_dratio_000_005 |
6043.7 |
1.991 |
ma10_dratio_000_005 |
5951.56 |
3.569 |
ma25_dratio_000_005 |
5679.9 |
8.523 |
ma50_dratio_007_010 |
5557.92 |
10.905 |
ma75_dratio_010_015 |
-0.732 |
gratio_n001_n0.5 |
2.039 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
16.063 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.12 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
4兆3,871億円 |
43871 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.321 |
貸借 |
-1.483 |
rstrength_n002_n001 |
cont_none |
-0.247 |
0.085 |
mrstrength_0000_00.2 |
6074.2 |
1.199 |
ma5_dratio_000_005 |
6021.4 |
2.086 |
ma10_dratio_000_005 |
5928.64 |
3.683 |
ma25_dratio_000_005 |
5663.82 |
8.531 |
ma50_dratio_007_010 |
5547.36 |
10.809 |
ma75_dratio_010_015 |
-0.52 |
gratio_n001_n0.5 |
0.849 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.968 |
atratio_00.5_0001 |
-11.521 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
2.63 |
mratio_0002_0003 |
4兆3,942億円 |
43942 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.513 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
-0.232 |
mrstrength_n0.5_n0.2 |
6030.8 |
2.093 |
ma5_dratio_000_005 |
5998.1 |
2.649 |
ma10_dratio_000_005 |
5902.6 |
4.31 |
ma25_dratio_000_005 |
5647.68 |
9.018 |
ma50_dratio_007_010 |
5537.36 |
11.19 |
ma75_dratio_010_015 |
0.443 |
gratio_0000_00.5 |
1.295 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
2.127 |
atratio_0002_0003 |
-13.649 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.12 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
2.63 |
mratio_0002_0003 |
4兆3,521億円 |
43521 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.292 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_none |
0.927 |
1.2 |
mrstrength_0001_0002 |
5986.6 |
1.861 |
ma5_dratio_000_005 |
5971.6 |
2.117 |
ma10_dratio_000_005 |
5876 |
3.778 |
ma25_dratio_000_005 |
5631.1 |
8.291 |
ma50_dratio_007_010 |
5527.2 |
10.327 |
ma75_dratio_010_015 |
1.323 |
gratio_0001_0002 |
1.24 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-5.462 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
2.63 |
mratio_0002_0003 |
4兆2,615億円 |
42615 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-1.174 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_none |
0.715 |
-1.165 |
mrstrength_n002_n001 |
5971.6 |
-0.01 |
ma5_dratio_n05_000 |
5956.1 |
0.25 |
ma10_dratio_000_005 |
5850.68 |
2.057 |
ma25_dratio_000_005 |
5616.26 |
6.316 |
ma50_dratio_005_007 |
5517.84 |
8.213 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.239 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
1.147 |
atratio_0001_0002 |
-17.157 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.1 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
2.63 |
mratio_0002_0003 |
4兆2,808億円 |
42808 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.447 |
貸借 |
1.594 |
rstrength_0001_0002 |
cont_none |
-0.079 |
1.226 |
mrstrength_0001_0002 |
5980 |
0.301 |
ma5_dratio_000_005 |
5942.8 |
0.929 |
ma10_dratio_000_005 |
5829.04 |
2.899 |
ma25_dratio_000_005 |
5603.44 |
7.041 |
ma50_dratio_007_010 |
5510.187 |
8.853 |
ma75_dratio_007_010 |
0.961 |
gratio_00.5_0001 |
0.752 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-3.172 |
vratio_n025_0000 |
16 |
per_015_018 |
1.08 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
2.63 |
mratio_0002_0003 |
4兆2,322億円 |
42322 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
2.071 |
貸借 |
-2.172 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-0.172 |
mrstrength_n0.2_0000 |
5968.6 |
-0.647 |
ma5_dratio_n05_000 |
5940.2 |
-0.172 |
ma10_dratio_n05_000 |
5808 |
2.101 |
ma25_dratio_000_005 |
5590.06 |
6.081 |
ma50_dratio_005_007 |
5503.08 |
7.758 |
ma75_dratio_007_010 |
-0.573 |
gratio_n001_n0.5 |
1.484 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-1.444 |
atratio_n002_n001 |
35.116 |
vratio_0025_0050 |
16 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
2.63 |
mratio_0002_0003 |
4兆2,365億円 |
42365 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.723 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.809 |
mrstrength_n001_n0.5 |
5965.4 |
-0.493 |
ma5_dratio_n05_000 |
5941.5 |
-0.093 |
ma10_dratio_n05_000 |
5788.12 |
2.555 |
ma25_dratio_000_005 |
5577.3 |
6.431 |
ma50_dratio_005_007 |
5496.24 |
8.001 |
ma75_dratio_007_010 |
-0.98 |
gratio_n001_n0.5 |
1.659 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-23.034 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.1 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
3.87 |
mratio_0003_0005 |
4兆2,986億円 |
42986 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.79 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_04 |
0.383 |
-0.217 |
mrstrength_n0.5_n0.2 |
5956.6 |
1.115 |
ma5_dratio_000_005 |
5942.3 |
1.358 |
ma10_dratio_000_005 |
5774.24 |
4.308 |
ma25_dratio_000_005 |
5563.52 |
8.259 |
ma50_dratio_007_010 |
5489.6 |
9.717 |
ma75_dratio_007_010 |
0.449 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
1.212 |
atratio_0001_0002 |
60.511 |
vratio_0050_0075 |
16.2 |
per_015_018 |
1.1 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
3.87 |
mratio_0003_0005 |
4兆2,915億円 |
42915 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.894 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_03 |
-2.169 |
3.381 |
mrstrength_0002_0005 |
5940.6 |
1.219 |
ma5_dratio_000_005 |
5935 |
1.314 |
ma10_dratio_000_005 |
5760.88 |
4.376 |
ma25_dratio_000_005 |
5547.9 |
8.383 |
ma50_dratio_007_010 |
5481.467 |
9.697 |
ma75_dratio_007_010 |
-0.185 |
gratio_n0.5_0000 |
2.095 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
-9.223 |
vratio_n025_0000 |
16 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
3.87 |
mratio_0003_0005 |
4兆2,401億円 |
42401 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.134 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.309 |
mrstrength_n0.5_n0.2 |
5905.6 |
0.599 |
ma5_dratio_000_005 |
5919.6 |
0.362 |
ma10_dratio_000_005 |
5740.04 |
3.501 |
ma25_dratio_000_005 |
5532.5 |
7.384 |
ma50_dratio_007_010 |
5473.747 |
8.536 |
ma75_dratio_007_010 |
-0.406 |
gratio_n0.5_0000 |
1.241 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
0.9 |
vratio_0000_0025 |
16 |
per_015_018 |
1.08 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
3.87 |
mratio_0003_0005 |
4兆2,208億円 |
42208 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.293 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.14 |
mrstrength_0000_00.2 |
5911.8 |
0.037 |
ma5_dratio_000_005 |
5907.6 |
0.108 |
ma10_dratio_000_005 |
5721.4 |
3.366 |
ma25_dratio_000_005 |
5518.5 |
7.167 |
ma50_dratio_007_010 |
5468.48 |
8.147 |
ma75_dratio_007_010 |
-0.051 |
gratio_n0.5_0000 |
0.97 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.858 |
atratio_n001_n0.5 |
16.537 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.08 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
4兆2,051億円 |
42051 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-1.048 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.344 |
mrstrength_00.2_00.5 |
5917.6 |
-0.433 |
ma5_dratio_n05_000 |
5903.6 |
-0.196 |
ma10_dratio_n05_000 |
5705.84 |
3.263 |
ma25_dratio_000_005 |
5506.62 |
6.998 |
ma50_dratio_005_007 |
5462.28 |
7.867 |
ma75_dratio_007_010 |
-0.05 |
gratio_n0.5_0000 |
1.808 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
1.799 |
atratio_0001_0002 |
-63.62 |
vratio_n075_n050 |
16.1 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
4兆2,415億円 |
42415 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
2.296 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
0.104 |
mrstrength_0000_00.2 |
5928 |
0.253 |
ma5_dratio_000_005 |
5919 |
0.405 |
ma10_dratio_000_005 |
5685.48 |
4.529 |
ma25_dratio_000_005 |
5494.94 |
8.154 |
ma50_dratio_007_010 |
5455.36 |
8.939 |
ma75_dratio_007_010 |
0.737 |
gratio_00.5_0001 |
1.564 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-2.244 |
atratio_n003_n002 |
120.557 |
vratio_0100_0200 |
15.8 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
4兆1,666億円 |
41666 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.86 |
貸借 |
-1.384 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.633 |
mrstrength_00.5_00.7 |
5929.4 |
-1.541 |
ma5_dratio_n05_000 |
5895.8 |
-0.98 |
ma10_dratio_n05_000 |
5662.52 |
3.099 |
ma25_dratio_000_005 |
5483.68 |
6.461 |
ma50_dratio_005_007 |
5449.947 |
7.12 |
ma75_dratio_007_010 |
-1.189 |
gratio_n002_n001 |
1.821 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
-10.46 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.1 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
4兆2,622億円 |
42622 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.532 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.19 |
mrstrength_0000_00.2 |
5933.6 |
0.647 |
ma5_dratio_000_005 |
5882.4 |
1.523 |
ma10_dratio_000_005 |
5643.4 |
5.823 |
ma25_dratio_005_007 |
5472.92 |
9.119 |
ma50_dratio_007_010 |
5445.973 |
9.659 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.841 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.017 |
atratio_n0.5_0000 |
-5.989 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
4.41 |
mratio_0003_0005 |
4兆2,415億円 |
42415 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-1.891 |
貸借 |
1.874 |
rstrength_0001_0002 |
cont_n2 |
-0.25 |
0.233 |
mrstrength_00.2_00.5 |
5903.4 |
0.671 |
ma5_dratio_000_005 |
5844.3 |
1.689 |
ma10_dratio_000_005 |
5617.8 |
5.789 |
ma25_dratio_005_007 |
5460.02 |
8.846 |
ma50_dratio_007_010 |
5438.933 |
9.268 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.804 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-18.819 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
4.41 |
mratio_0003_0005 |
4兆2,422億円 |
42422 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.185 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_none |
-1.39 |
1.289 |
mrstrength_0001_0002 |
5889.6 |
0.924 |
ma5_dratio_000_005 |
5799.6 |
2.49 |
ma10_dratio_000_005 |
5591.36 |
6.307 |
ma25_dratio_005_007 |
5447.5 |
9.114 |
ma50_dratio_007_010 |
5431.947 |
9.427 |
ma75_dratio_007_010 |
0.017 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
1.553 |
atratio_0001_0002 |
-9.795 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
4.41 |
mratio_0003_0005 |
4兆2,465億円 |
42465 |
mvalue_10000_50000 |
2025-02-17 |
settlement_b06_b04 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.803 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_02 |
0.256 |
1.297 |
mrstrength_0001_0002 |
5910 |
0.677 |
ma5_dratio_000_005 |
5754.4 |
3.399 |
ma10_dratio_000_005 |
5562.88 |
6.959 |
ma25_dratio_005_007 |
5433.82 |
9.499 |
ma50_dratio_007_010 |
5425.853 |
9.66 |
ma75_dratio_007_010 |
0.529 |
gratio_00.5_0001 |
1.766 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
-3.276 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.08 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
4.41 |
mratio_0003_0005 |
4兆1,816億円 |
41816 |
mvalue_10000_50000 |
2025-02-17 |
settlement_b03_b01 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-3.653 |
貸借 |
4.306 |
rstrength_0002_0005 |
cont_none |
-1.242 |
1.895 |
mrstrength_0001_0002 |
5862.2 |
-0.055 |
ma5_dratio_n05_000 |
5705.9 |
2.683 |
ma10_dratio_000_005 |
5536.2 |
5.831 |
ma25_dratio_005_007 |
5420.58 |
8.088 |
ma50_dratio_007_010 |
5419.36 |
8.112 |
ma75_dratio_007_010 |
0.636 |
gratio_00.5_0001 |
2.337 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
-14.51 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
4.41 |
mratio_0003_0005 |
4兆1,544億円 |
41544 |
mvalue_10000_50000 |
2025-02-17 |
settlement_b03_b01 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-1.297 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_n2 |
-0.269 |
-0.633 |
mrstrength_n001_n0.5 |
5831.2 |
-0.175 |
ma5_dratio_n05_000 |
5663 |
2.79 |
ma10_dratio_000_005 |
5514.92 |
5.55 |
ma25_dratio_005_007 |
5409.68 |
7.603 |
ma50_dratio_007_010 |
5414.88 |
7.5 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.745 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-2.845 |
atratio_n003_n002 |
-48.592 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.08 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
6.94 |
mratio_0005_0010 |
4兆1,923億円 |
41923 |
mvalue_10000_50000 |
2025-02-17 |
settlement_b03_b01 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.191 |
貸借 |
-3.036 |
rstrength_n005_n002 |
cont_none |
0.245 |
-3.09 |
mrstrength_n005_n002 |
5785.2 |
1.535 |
ma5_dratio_000_005 |
5628.1 |
4.369 |
ma10_dratio_000_005 |
5493 |
6.936 |
ma25_dratio_005_007 |
5400.58 |
8.766 |
ma50_dratio_007_010 |
5410.653 |
8.564 |
ma75_dratio_007_010 |
-1.505 |
gratio_n002_n001 |
3.493 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
5.866 |
atratio_0005_0010 |
203.381 |
vratio_0200_0300 |
16.4 |
per_015_018 |
1.11 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
6.94 |
mratio_0005_0010 |
4兆3,150億円 |
43150 |
mvalue_10000_50000 |
2025-02-17 |
settlement_000_000 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
2.926 |
貸借 |
2.94 |
rstrength_0002_0005 |
cont_07 |
0.063 |
5.803 |
mrstrength_0005_0010 |
5709.6 |
5.892 |
ma5_dratio_005_007 |
5584 |
8.274 |
ma10_dratio_007_010 |
5467.44 |
10.582 |
ma25_dratio_010_015 |
5390.22 |
12.166 |
ma50_dratio_010_015 |
5405.147 |
11.856 |
ma75_dratio_010_015 |
1.278 |
gratio_0001_0002 |
10.194 |
volaratio_010_015 |
| 2025-02-14 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-0.202 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
6.94 |
mratio_0005_0010 |
4兆759億円 |
40759 |
mvalue_10000_50000 |
2025-02-17 |
settlement_a01_a03 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-1.364 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_06 |
-0.791 |
0.914 |
mrstrength_00.7_0001 |
5598.8 |
2.004 |
ma5_dratio_000_005 |
5538.3 |
3.118 |
ma10_dratio_000_005 |
5436.04 |
5.058 |
ma25_dratio_005_007 |
5376.28 |
6.226 |
ma50_dratio_005_007 |
5398.693 |
5.785 |
ma75_dratio_005_007 |
1.753 |
gratio_0001_0002 |
2.087 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
2.021 |
atratio_0002_0003 |
2.345 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
6.94 |
mratio_0005_0010 |
4兆709億円 |
40709 |
mvalue_10000_50000 |
2025-02-17 |
settlement_a04_a06 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.722 |
貸借 |
1.299 |
rstrength_0001_0002 |
cont_05 |
1.278 |
0.743 |
mrstrength_00.7_0001 |
5549.6 |
2.782 |
ma5_dratio_000_005 |
5536.1 |
3.033 |
ma10_dratio_000_005 |
5421.6 |
5.209 |
ma25_dratio_005_007 |
5369.26 |
6.234 |
ma50_dratio_005_007 |
5397.72 |
5.674 |
ma75_dratio_005_007 |
2.075 |
gratio_0002_0003 |
1.379 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
1.729 |
atratio_0001_0002 |
107.846 |
vratio_0100_0200 |
11.4 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
6.94 |
mratio_0005_0010 |
3兆9,903億円 |
39903 |
mvalue_10000_50000 |
2025-02-17 |
settlement_a04_a06 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.547 |
貸借 |
2.276 |
rstrength_0002_0005 |
cont_04 |
0.419 |
1.31 |
mrstrength_0001_0002 |
5494.8 |
1.751 |
ma5_dratio_000_005 |
5514.9 |
1.38 |
ma10_dratio_000_005 |
5408.24 |
3.379 |
ma25_dratio_000_005 |
5361.1 |
4.288 |
ma50_dratio_000_005 |
5396.893 |
3.597 |
ma75_dratio_000_005 |
2.365 |
gratio_0002_0003 |
2.358 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
-0.306 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
5.38 |
mratio_0005_0010 |
3兆9,225億円 |
39225 |
mvalue_10000_50000 |
2025-02-17 |
settlement_a07_a09 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.667 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_03 |
0.036 |
0.037 |
mrstrength_0000_00.2 |
5471 |
0.457 |
ma5_dratio_000_005 |
5503.3 |
-0.133 |
ma10_dratio_n05_000 |
5399 |
1.797 |
ma25_dratio_000_005 |
5356.72 |
2.6 |
ma50_dratio_000_005 |
5397.413 |
1.827 |
ma75_dratio_000_005 |
0.31 |
gratio_0000_00.5 |
0.583 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
-12.649 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
5.38 |
mratio_0005_0010 |
3兆9,196億円 |
39196 |
mvalue_10000_50000 |
2025-02-17 |
settlement_a10_a12 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.651 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_02 |
-0.715 |
1.209 |
mrstrength_0001_0002 |
5458.4 |
0.616 |
ma5_dratio_000_005 |
5506.2 |
-0.258 |
ma10_dratio_n05_000 |
5392.76 |
1.84 |
ma25_dratio_000_005 |
5354.74 |
2.563 |
ma50_dratio_000_005 |
5398.133 |
1.739 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
1.213 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
-2.42 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
5.38 |
mratio_0005_0010 |
3兆9,004億円 |
39004 |
mvalue_10000_50000 |
2025-02-17 |
settlement_a10_a12 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.248 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.04 |
mrstrength_0000_00.2 |
5477.8 |
-0.234 |
ma5_dratio_n05_000 |
5495.3 |
-0.551 |
ma10_dratio_n05_000 |
5386.2 |
1.463 |
ma25_dratio_000_005 |
5352.8 |
2.096 |
ma50_dratio_000_005 |
5399.667 |
1.21 |
ma75_dratio_000_005 |
0.534 |
gratio_00.5_0001 |
1.083 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.768 |
atratio_n001_n0.5 |
-21.535 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
5.38 |
mratio_0005_0010 |
3兆8,754億円 |
38754 |
mvalue_10000_50000 |
2025-02-17 |
settlement_a10_a12 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.366 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.853 |
mrstrength_n001_n0.5 |
5522.6 |
-1.677 |
ma5_dratio_n05_000 |
5485.7 |
-1.015 |
ma10_dratio_n05_000 |
5381.84 |
0.895 |
ma25_dratio_000_005 |
5351.42 |
1.468 |
ma50_dratio_000_005 |
5400.8 |
0.541 |
ma75_dratio_000_005 |
0.365 |
gratio_0000_00.5 |
1.979 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.718 |
atratio_00.5_0001 |
-30.046 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
5.38 |
mratio_0005_0010 |
3兆9,054億円 |
39054 |
mvalue_10000_50000 |
2025-02-17 |
settlement_a13_a15 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.087 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.004 |
mrstrength_n0.2_0000 |
5535 |
-1.138 |
ma5_dratio_n05_000 |
5478.7 |
-0.122 |
ma10_dratio_n05_000 |
5377.84 |
1.751 |
ma25_dratio_000_005 |
5350.76 |
2.266 |
ma50_dratio_000_005 |
5403.227 |
1.273 |
ma75_dratio_000_005 |
1.565 |
gratio_0001_0002 |
1.413 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-2.791 |
atratio_n003_n002 |
22.643 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
3兆8,775億円 |
38775 |
mvalue_10000_50000 |
2025-02-17 |
settlement_a13_a15 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-3.457 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_n2 |
-2.659 |
-0.132 |
mrstrength_n0.2_0000 |
5535.6 |
-1.853 |
ma5_dratio_n05_000 |
5464.7 |
-0.58 |
ma10_dratio_n05_000 |
5372.12 |
1.133 |
ma25_dratio_000_005 |
5350.62 |
1.54 |
ma50_dratio_000_005 |
5405.52 |
0.508 |
ma75_dratio_000_005 |
-3.113 |
gratio_n005_n003 |
1.591 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-1.758 |
atratio_n002_n001 |
-32.366 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
3兆9,889億円 |
39889 |
mvalue_10000_50000 |
2025-02-17 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.066 |
貸借 |
-1.824 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.906 |
mrstrength_n002_n001 |
5554 |
0.63 |
ma5_dratio_000_005 |
5449.6 |
2.558 |
ma10_dratio_000_005 |
5366.48 |
4.146 |
ma25_dratio_000_005 |
5350.3 |
4.461 |
ma50_dratio_000_005 |
5408.827 |
3.331 |
ma75_dratio_000_005 |
-1.002 |
gratio_n002_n001 |
1.755 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
3.587 |
atratio_0003_0005 |
139.034 |
vratio_0100_0200 |
11.6 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
4兆602億円 |
40602 |
mvalue_10000_50000 |
2025-02-17 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.514 |
貸借 |
2.073 |
rstrength_0002_0005 |
cont_02 |
0.252 |
3.335 |
mrstrength_0002_0005 |
5512.8 |
3.196 |
ma5_dratio_000_005 |
5413.9 |
5.081 |
ma10_dratio_005_007 |
5352.8 |
6.281 |
ma25_dratio_005_007 |
5347.28 |
6.391 |
ma50_dratio_005_007 |
5408.827 |
5.18 |
ma75_dratio_005_007 |
1.821 |
gratio_0001_0002 |
2.259 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
-3.129 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
3兆9,196億円 |
39196 |
mvalue_10000_50000 |
2025-02-17 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.527 |
貸借 |
-1.216 |
rstrength_n002_n001 |
cont_none |
1.02 |
-0.709 |
mrstrength_n001_n0.5 |
5448.8 |
0.793 |
ma5_dratio_000_005 |
5373.3 |
2.209 |
ma10_dratio_000_005 |
5334.92 |
2.944 |
ma25_dratio_000_005 |
5341.76 |
2.813 |
ma50_dratio_000_005 |
5407.96 |
1.554 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
-45.916 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
13.3 |
mratio_0010_0020 |
3兆9,075億円 |
39075 |
mvalue_10000_50000 |
2025-02-17 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.465 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
0.482 |
mrstrength_00.2_00.5 |
5422.4 |
0.97 |
ma5_dratio_000_005 |
5356.8 |
2.207 |
ma10_dratio_000_005 |
5324.96 |
2.818 |
ma25_dratio_000_005 |
5340.6 |
2.517 |
ma50_dratio_000_005 |
5410.96 |
1.184 |
ma75_dratio_000_005 |
0.38 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
2.638 |
atratio_0002_0003 |
39.122 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
13.3 |
mratio_0010_0020 |
3兆9,432億円 |
39432 |
mvalue_10000_50000 |
2025-02-17 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.955 |
貸借 |
1.683 |
rstrength_0001_0002 |
cont_06 |
-0.917 |
3.555 |
mrstrength_0002_0005 |
5393.8 |
2.432 |
ma5_dratio_000_005 |
5336.6 |
3.53 |
ma10_dratio_000_005 |
5315.6 |
3.939 |
ma25_dratio_000_005 |
5342.02 |
3.425 |
ma50_dratio_000_005 |
5413.267 |
2.064 |
ma75_dratio_000_005 |
1.245 |
gratio_0001_0002 |
1.985 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
18.153 |
vratio_0000_0025 |
11 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
13.3 |
mratio_0010_0020 |
3兆8,418億円 |
38418 |
mvalue_10000_50000 |
2025-02-17 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.449 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_05 |
-0.067 |
0.328 |
mrstrength_00.2_00.5 |
5345.2 |
0.707 |
ma5_dratio_000_005 |
5307.6 |
1.421 |
ma10_dratio_000_005 |
5307.4 |
1.424 |
ma25_dratio_000_005 |
5340.5 |
0.796 |
ma50_dratio_000_005 |
5414.387 |
-0.58 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
14.483 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
13.3 |
mratio_0010_0020 |
3兆8,318億円 |
38318 |
mvalue_10000_50000 |
2025-02-17 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.199 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_04 |
0.789 |
-0.621 |
mrstrength_n001_n0.5 |
5315 |
1.016 |
ma5_dratio_000_005 |
5295.4 |
1.39 |
ma10_dratio_000_005 |
5304.4 |
1.218 |
ma25_dratio_000_005 |
5340.3 |
0.537 |
ma50_dratio_000_005 |
5417.347 |
-0.892 |
ma75_dratio_n05_000 |
-0.205 |
gratio_n0.5_0000 |
1.053 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.525 |
atratio_00.5_0001 |
-8.04 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
13.3 |
mratio_0010_0020 |
3兆8,254億円 |
38254 |
mvalue_10000_50000 |
2025-02-17 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.417 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-1.059 |
mrstrength_n002_n001 |
5297.8 |
1.174 |
ma5_dratio_000_005 |
5293.5 |
1.256 |
ma10_dratio_000_005 |
5304.84 |
1.04 |
ma25_dratio_000_005 |
5343.66 |
0.306 |
ma50_dratio_000_005 |
5420.893 |
-1.123 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.638 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.947 |
atratio_00.5_0001 |
23.608 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
16.27 |
mratio_0010_0020 |
3兆8,054億円 |
38054 |
mvalue_10000_50000 |
2025-02-17 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.361 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.624 |
mrstrength_00.5_00.7 |
5291.2 |
0.771 |
ma5_dratio_000_005 |
5294.5 |
0.708 |
ma10_dratio_000_005 |
5302.44 |
0.557 |
ma25_dratio_000_005 |
5347.26 |
-0.285 |
ma50_dratio_n05_000 |
5422.76 |
-1.674 |
ma75_dratio_n05_000 |
0.928 |
gratio_00.5_0001 |
1.095 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
-24.548 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
16.27 |
mratio_0010_0020 |
3兆7,698億円 |
37698 |
mvalue_10000_50000 |
2025-02-17 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
2.775 |
貸借 |
-1.819 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.217 |
mrstrength_n0.5_n0.2 |
5279.4 |
0.049 |
ma5_dratio_000_005 |
5297.3 |
-0.289 |
ma10_dratio_n05_000 |
5302.24 |
-0.382 |
ma25_dratio_n05_000 |
5349.5 |
-1.262 |
ma50_dratio_n05_000 |
5427.587 |
-2.682 |
ma75_dratio_n05_000 |
0.382 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
-12.877 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
16.27 |
mratio_0010_0020 |
3兆7,341億円 |
37341 |
mvalue_10000_50000 |
2025-02-17 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
0.114 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.651 |
mrstrength_n001_n0.5 |
5270 |
-0.721 |
ma5_dratio_n05_000 |
5303.1 |
-1.341 |
ma10_dratio_n05_000 |
5303.64 |
-1.351 |
ma25_dratio_n05_000 |
5352.24 |
-2.247 |
ma50_dratio_n05_000 |
5431.48 |
-3.673 |
ma75_dratio_n05_000 |
-0.303 |
gratio_n0.5_0000 |
1.286 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
10.037 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
16.27 |
mratio_0010_0020 |
3兆7,705億円 |
37705 |
mvalue_10000_50000 |
2025-02-17 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.92 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-1.159 |
mrstrength_n002_n001 |
5275.8 |
0.136 |
ma5_dratio_000_005 |
5312.7 |
-0.559 |
ma10_dratio_n05_000 |
5304.76 |
-0.41 |
ma25_dratio_n05_000 |
5357.34 |
-1.388 |
ma50_dratio_n05_000 |
5435.973 |
-2.814 |
ma75_dratio_n05_000 |
0.432 |
gratio_0000_00.5 |
1.895 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
1.024 |
atratio_0001_0002 |
-15.545 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
11.54 |
mratio_0010_0020 |
3兆8,019億円 |
38019 |
mvalue_10000_50000 |
2025-02-17 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.436 |
貸借 |
1.46 |
rstrength_0001_0002 |
cont_02 |
-0.077 |
1.101 |
mrstrength_0001_0002 |
5289.2 |
0.715 |
ma5_dratio_000_005 |
5320 |
0.132 |
ma10_dratio_000_005 |
5304.96 |
0.415 |
ma25_dratio_000_005 |
5360.94 |
-0.633 |
ma50_dratio_n05_000 |
5439.4 |
-2.066 |
ma75_dratio_n05_000 |
0.55 |
gratio_00.5_0001 |
1.193 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.726 |
atratio_00.5_0001 |
5.627 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
11.54 |
mratio_0010_0020 |
3兆7,976億円 |
37976 |
mvalue_10000_50000 |
2025-02-17 |
settlement_a16_p00 |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.115 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
2.553 |
mrstrength_0002_0005 |
5297.8 |
-0.468 |
ma5_dratio_n05_000 |
5320.3 |
-0.889 |
ma10_dratio_n05_000 |
5304.44 |
-0.593 |
ma25_dratio_n05_000 |
5364.86 |
-1.712 |
ma50_dratio_n05_000 |
5442.027 |
-3.106 |
ma75_dratio_n05_000 |
0.21 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
1.517 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
11.54 |
mratio_0010_0020 |
3兆7,362億円 |
37362 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-1.329 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_n3 |
-1.047 |
0.553 |
mrstrength_00.5_00.7 |
5315.2 |
-1.509 |
ma5_dratio_n05_000 |
5325.9 |
-1.707 |
ma10_dratio_n05_000 |
5308.16 |
-1.378 |
ma25_dratio_n05_000 |
5369.48 |
-2.505 |
ma50_dratio_n05_000 |
5444.187 |
-3.842 |
ma75_dratio_n05_000 |
-0.95 |
gratio_n001_n0.5 |
1.152 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-1.664 |
atratio_n002_n001 |
-12.755 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
11.54 |
mratio_0010_0020 |
3兆7,548億円 |
37548 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-1.601 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
-0.724 |
mrstrength_n001_n0.5 |
5336.2 |
-1.409 |
ma5_dratio_n05_000 |
5331.6 |
-1.324 |
ma10_dratio_n05_000 |
5313 |
-0.979 |
ma25_dratio_n05_000 |
5374 |
-2.103 |
ma50_dratio_n05_000 |
5446.24 |
-3.401 |
ma75_dratio_n05_000 |
-0.467 |
gratio_n0.5_0000 |
1.465 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
-0.372 |
atratio_n0.5_0000 |
25.355 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
11.54 |
mratio_0010_0020 |
3兆8,183億円 |
38183 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
1.189 |
貸借 |
-1.561 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.117 |
mrstrength_n0.2_0000 |
5349.6 |
0.007 |
ma5_dratio_000_005 |
5330.2 |
0.371 |
ma10_dratio_000_005 |
5316.52 |
0.63 |
ma25_dratio_000_005 |
5380.02 |
-0.558 |
ma50_dratio_n05_000 |
5446.493 |
-1.772 |
ma75_dratio_n05_000 |
-0.894 |
gratio_n001_n0.5 |
1.374 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
-26.38 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
11.54 |
mratio_0010_0020 |
3兆8,326億円 |
38326 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-0.3 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_03 |
1.975 |
-1.788 |
mrstrength_n002_n001 |
5350.8 |
0.359 |
ma5_dratio_000_005 |
5319.4 |
0.951 |
ma10_dratio_000_005 |
5316.92 |
0.998 |
ma25_dratio_000_005 |
5385.78 |
-0.293 |
ma50_dratio_n05_000 |
5445.933 |
-1.394 |
ma75_dratio_n05_000 |
0.037 |
gratio_0000_00.5 |
1.016 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
5108 rela |
ブリヂストン |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
10.141 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
16.41 |
mratio_0010_0020 |
3兆8,254億円 |
38254 |
mvalue_10000_50000 |
|
settlement_none |
5110;5101;5105 |
住友ゴ;浜ゴム;ＴＯＹＯ |
-1.219 |
貸借 |
1.594 |
rstrength_0001_0002 |
cont_02 |
-1.473 |
1.848 |
mrstrength_0001_0002 |
5342.8 |
0.322 |
ma5_dratio_000_005 |
5306.7 |
1.004 |
ma10_dratio_000_005 |
5313.96 |
0.866 |
ma25_dratio_000_005 |
5391.22 |
-0.579 |
ma50_dratio_n05_000 |
5446.387 |
-1.586 |
ma75_dratio_n05_000 |
0.375 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |