Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
18.456 |
vratio_0000_0025 |
8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
0.98 |
mratio_0.50_0001 |
6,876億円 |
6876 |
mvalue_05000_10000 |
2025-08-12 |
|
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-37.375 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
0.96 |
mratio_0.50_0001 |
6,924億円 |
6924 |
mvalue_05000_10000 |
2025-08-12 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.19 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.367 |
mrstrength_n0.5_n0.2 |
4162.6 |
-0.038 |
ma5_dratio_n05_000 |
4141 |
0.483 |
ma10_dratio_000_005 |
3785.08 |
9.932 |
ma25_dratio_007_010 |
3601.88 |
15.523 |
ma50_dratio_015_020 |
3411.68 |
21.963 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
15.865 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
0.96 |
mratio_0.50_0001 |
6,969億円 |
6969 |
mvalue_05000_10000 |
2025-08-12 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
1.006 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.842 |
mrstrength_00.7_0001 |
4152.4 |
0.857 |
ma5_dratio_000_005 |
4122.1 |
1.599 |
ma10_dratio_000_005 |
3757.8 |
11.448 |
ma25_dratio_010_015 |
3581.58 |
16.932 |
ma50_dratio_015_020 |
3404.347 |
23.019 |
ma75_dratio_020_030 |
1.682 |
gratio_0001_0002 |
1.952 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-0.573 |
atratio_n001_n0.5 |
2.607 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
0.96 |
mratio_0.50_0001 |
6,924億円 |
6924 |
mvalue_05000_10000 |
2025-08-12 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.721 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.134 |
mrstrength_n0.2_0000 |
4157.6 |
0.082 |
ma5_dratio_000_005 |
4093 |
1.661 |
ma10_dratio_000_005 |
3730.64 |
11.536 |
ma25_dratio_010_015 |
3560.32 |
16.872 |
ma50_dratio_015_020 |
3396.587 |
22.505 |
ma75_dratio_020_030 |
0.287 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
1.627 |
atratio_0001_0002 |
-55.792 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
0.96 |
mratio_0.50_0001 |
6,964億円 |
6964 |
mvalue_05000_10000 |
2025-08-12 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
1.219 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
1.293 |
mrstrength_0001_0002 |
4158 |
0.649 |
ma5_dratio_000_005 |
4043.1 |
3.51 |
ma10_dratio_000_005 |
3703.8 |
12.992 |
ma25_dratio_010_015 |
3539.9 |
18.224 |
ma50_dratio_015_020 |
3389.4 |
23.473 |
ma75_dratio_020_030 |
0.971 |
gratio_00.5_0001 |
1.037 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
73.104 |
vratio_0050_0075 |
8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
2.09 |
mratio_0002_0003 |
6,852億円 |
6852 |
mvalue_05000_10000 |
2025-08-12 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.331 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
-0.06 |
mrstrength_n0.2_0000 |
4142.2 |
-0.584 |
ma5_dratio_n05_000 |
3983.7 |
3.371 |
ma10_dratio_000_005 |
3678.36 |
11.952 |
ma25_dratio_010_015 |
3518.44 |
17.041 |
ma50_dratio_015_020 |
3381.547 |
21.779 |
ma75_dratio_020_030 |
-0.243 |
gratio_n0.5_0000 |
3.594 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-2.468 |
atratio_n003_n002 |
1.953 |
vratio_0000_0025 |
8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
2.09 |
mratio_0002_0003 |
6,839億円 |
6839 |
mvalue_05000_10000 |
2025-08-12 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-1.86 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-1.907 |
mrstrength_n002_n001 |
4119.4 |
-0.228 |
ma5_dratio_n05_000 |
3919.5 |
4.86 |
ma10_dratio_000_005 |
3657.28 |
12.379 |
ma25_dratio_010_015 |
3497.28 |
17.52 |
ma50_dratio_015_020 |
3374.827 |
21.784 |
ma75_dratio_020_030 |
-0.214 |
gratio_n0.5_0000 |
3.035 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
1.225 |
atratio_0001_0002 |
-25.181 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
2.09 |
mratio_0002_0003 |
7,012億円 |
7012 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.343 |
貸借 |
1.568 |
rstrength_0001_0002 |
cont_08_p0 |
0.063 |
1.162 |
mrstrength_0001_0002 |
4091.8 |
2.986 |
ma5_dratio_000_005 |
3850.2 |
9.449 |
ma10_dratio_007_010 |
3636.24 |
15.889 |
ma25_dratio_015_020 |
3475.54 |
21.247 |
ma50_dratio_020_030 |
3367.36 |
25.143 |
ma75_dratio_020_030 |
1.009 |
gratio_0001_0002 |
1.392 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
1.388 |
atratio_0001_0002 |
-9.741 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
2.09 |
mratio_0002_0003 |
6,927億円 |
6927 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.557 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_08_p0 |
0.059 |
1.329 |
mrstrength_0001_0002 |
4028.4 |
3.341 |
ma5_dratio_000_005 |
3772.9 |
10.34 |
ma10_dratio_010_015 |
3613.36 |
15.211 |
ma25_dratio_015_020 |
3449.64 |
20.679 |
ma50_dratio_020_030 |
3357.507 |
23.991 |
ma75_dratio_020_030 |
0.901 |
gratio_00.5_0001 |
1.707 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
2.547 |
atratio_0002_0003 |
38.232 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
2.09 |
mratio_0002_0003 |
6,832億円 |
6832 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
1.022 |
貸借 |
1.525 |
rstrength_0001_0002 |
cont_07 |
-0.56 |
3.107 |
mrstrength_0002_0005 |
3928.2 |
4.526 |
ma5_dratio_000_005 |
3702.8 |
10.889 |
ma10_dratio_010_015 |
3592.72 |
14.287 |
ma25_dratio_010_015 |
3424.26 |
19.909 |
ma50_dratio_015_020 |
3347.773 |
22.649 |
ma75_dratio_020_030 |
-0.1 |
gratio_n0.5_0000 |
3.45 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-33.193 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
3.9 |
mratio_0003_0005 |
6,663億円 |
6663 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.962 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_06 |
-1.238 |
2.044 |
mrstrength_0002_0005 |
3825.2 |
4.674 |
ma5_dratio_000_005 |
3639.8 |
10.006 |
ma10_dratio_010_015 |
3569.44 |
12.174 |
ma25_dratio_010_015 |
3401.15 |
17.725 |
ma50_dratio_015_020 |
3339.88 |
19.885 |
ma75_dratio_015_020 |
-0.151 |
gratio_n0.5_0000 |
2.506 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
1.925 |
atratio_0001_0002 |
-46.287 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
3.9 |
mratio_0003_0005 |
6,609億円 |
6609 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.292 |
貸借 |
1.633 |
rstrength_0001_0002 |
cont_05 |
0.838 |
1.087 |
mrstrength_0001_0002 |
3719.6 |
6.786 |
ma5_dratio_005_007 |
3584 |
10.826 |
ma10_dratio_010_015 |
3548.56 |
11.933 |
ma25_dratio_010_015 |
3378.78 |
17.557 |
ma50_dratio_015_020 |
3333.667 |
19.148 |
ma75_dratio_015_020 |
0.924 |
gratio_00.5_0001 |
2.551 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
6.417 |
atratio_0005_0010 |
151.144 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
3.9 |
mratio_0003_0005 |
6,484億円 |
6484 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.217 |
貸借 |
6.2 |
rstrength_0005_0010 |
cont_04 |
1.43 |
4.987 |
mrstrength_0002_0005 |
3608.6 |
7.992 |
ma5_dratio_007_010 |
3528.8 |
10.434 |
ma10_dratio_010_015 |
3526.4 |
10.509 |
ma25_dratio_010_015 |
3356.61 |
16.099 |
ma50_dratio_015_020 |
3326.84 |
17.138 |
ma75_dratio_015_020 |
4.424 |
gratio_0003_0005 |
3.237 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
1.977 |
atratio_0001_0002 |
30.988 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
3.9 |
mratio_0003_0005 |
6,093億円 |
6093 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.46 |
貸借 |
1.517 |
rstrength_0001_0002 |
cont_03 |
1.65 |
0.327 |
mrstrength_00.2_00.5 |
3517.4 |
4.111 |
ma5_dratio_000_005 |
3481.8 |
5.175 |
ma10_dratio_005_007 |
3507.2 |
4.414 |
ma25_dratio_000_005 |
3335.66 |
9.783 |
ma50_dratio_007_010 |
3321.827 |
10.241 |
ma75_dratio_010_015 |
1.476 |
gratio_0001_0002 |
1.352 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
3.308 |
atratio_0003_0005 |
55.576 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
3.9 |
mratio_0003_0005 |
5,975億円 |
5975 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.138 |
貸借 |
3.446 |
rstrength_0002_0005 |
cont_02 |
0.391 |
2.917 |
mrstrength_0002_0005 |
3477.4 |
3.267 |
ma5_dratio_000_005 |
3467.7 |
3.556 |
ma10_dratio_000_005 |
3497.08 |
2.686 |
ma25_dratio_000_005 |
3318.21 |
8.221 |
ma50_dratio_007_010 |
3318.773 |
8.203 |
ma75_dratio_007_010 |
2.014 |
gratio_0002_0003 |
1.638 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
1.727 |
atratio_0001_0002 |
55.289 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
3.99 |
mratio_0003_0005 |
5,784億円 |
5784 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
1.073 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
0.589 |
mrstrength_00.5_00.7 |
3454.4 |
0.625 |
ma5_dratio_000_005 |
3460.6 |
0.445 |
ma10_dratio_000_005 |
3492.76 |
-0.48 |
ma25_dratio_n05_000 |
3301.9 |
5.273 |
ma50_dratio_005_007 |
3315.613 |
4.837 |
ma75_dratio_000_005 |
2.488 |
gratio_0002_0003 |
1.472 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-36.958 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
3.99 |
mratio_0003_0005 |
5,686億円 |
5686 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.462 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-0.569 |
mrstrength_n001_n0.5 |
3448.4 |
-0.911 |
ma5_dratio_n05_000 |
3461.9 |
-1.297 |
ma10_dratio_n05_000 |
3490.92 |
-2.117 |
ma25_dratio_n05_000 |
3290.81 |
3.835 |
ma50_dratio_000_005 |
3313.427 |
3.126 |
ma75_dratio_000_005 |
0.174 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
47.026 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
3.99 |
mratio_0003_0005 |
5,726億円 |
5726 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-1.056 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_n2 |
-0.221 |
-0.386 |
mrstrength_n0.5_n0.2 |
3449 |
-0.232 |
ma5_dratio_n05_000 |
3468.1 |
-0.781 |
ma10_dratio_n05_000 |
3491.52 |
-1.447 |
ma25_dratio_n05_000 |
3274.8 |
5.075 |
ma50_dratio_005_007 |
3311.773 |
3.902 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-35.193 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
3.99 |
mratio_0003_0005 |
5,761億円 |
5761 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.127 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.617 |
mrstrength_00.5_00.7 |
3446.2 |
0.458 |
ma5_dratio_000_005 |
3474.9 |
-0.371 |
ma10_dratio_n05_000 |
3493.08 |
-0.89 |
ma25_dratio_n05_000 |
3261.32 |
6.153 |
ma50_dratio_005_007 |
3311.08 |
4.558 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
17.574 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
3.99 |
mratio_0003_0005 |
5,784億円 |
5784 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.436 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_02 |
0.904 |
-0.033 |
mrstrength_n0.2_0000 |
3458 |
0.521 |
ma5_dratio_000_005 |
3477.7 |
-0.049 |
ma10_dratio_n05_000 |
3491.16 |
-0.434 |
ma25_dratio_n05_000 |
3244.01 |
7.151 |
ma50_dratio_007_010 |
3309.453 |
5.032 |
ma75_dratio_005_007 |
-0.871 |
gratio_n001_n0.5 |
1.933 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
-4.174 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
3.3 |
mratio_0003_0005 |
5,734億円 |
5734 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.756 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_none |
0.588 |
0.172 |
mrstrength_0000_00.2 |
3466.8 |
-0.6 |
ma5_dratio_n05_000 |
3485 |
-1.119 |
ma10_dratio_n05_000 |
3483.12 |
-1.066 |
ma25_dratio_n05_000 |
3231.56 |
6.636 |
ma50_dratio_005_007 |
3307.653 |
4.183 |
ma75_dratio_000_005 |
-0.936 |
gratio_n001_n0.5 |
1.712 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-53.759 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
3.3 |
mratio_0003_0005 |
5,691億円 |
5691 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.135 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_n2 |
1.261 |
-1.465 |
mrstrength_n002_n001 |
3475.4 |
-1.594 |
ma5_dratio_n05_000 |
3499.5 |
-2.272 |
ma10_dratio_n05_000 |
3477.96 |
-1.666 |
ma25_dratio_n05_000 |
3224.54 |
6.062 |
ma50_dratio_005_007 |
3306.48 |
3.433 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-2.67 |
atratio_n003_n002 |
58.267 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
3.3 |
mratio_0003_0005 |
5,702億円 |
5702 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-1.916 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-1.782 |
mrstrength_n002_n001 |
3487.2 |
-1.726 |
ma5_dratio_n05_000 |
3515.9 |
-2.529 |
ma10_dratio_n05_000 |
3471.88 |
-1.293 |
ma25_dratio_n05_000 |
3223.42 |
6.316 |
ma50_dratio_005_007 |
3306.107 |
3.657 |
ma75_dratio_000_005 |
-1.25 |
gratio_n002_n001 |
2.597 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.028 |
atratio_0000_00.5 |
85.291 |
vratio_0075_0100 |
6.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
3.3 |
mratio_0003_0005 |
5,859億円 |
5859 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.551 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_03 |
-0.646 |
0.674 |
mrstrength_00.5_00.7 |
3503.6 |
0.497 |
ma5_dratio_000_005 |
3537.4 |
-0.464 |
ma10_dratio_n05_000 |
3462.44 |
1.691 |
ma25_dratio_000_005 |
3223.28 |
9.237 |
ma50_dratio_007_010 |
3305.64 |
6.515 |
ma75_dratio_005_007 |
1.932 |
gratio_0001_0002 |
2.619 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.889 |
atratio_00.5_0001 |
-12.798 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
3.3 |
mratio_0003_0005 |
5,857億円 |
5857 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.597 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_02 |
0.549 |
0.34 |
mrstrength_00.2_00.5 |
3497.4 |
0.646 |
ma5_dratio_000_005 |
3550 |
-0.845 |
ma10_dratio_n05_000 |
3446.28 |
2.139 |
ma25_dratio_000_005 |
3221.7 |
9.259 |
ma50_dratio_007_010 |
3303.387 |
6.557 |
ma75_dratio_005_007 |
0.401 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
-8.289 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
3.3 |
mratio_0003_0005 |
5,806億円 |
5806 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.841 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.036 |
mrstrength_n0.2_0000 |
3503.2 |
-0.405 |
ma5_dratio_n05_000 |
3550.4 |
-1.729 |
ma10_dratio_n05_000 |
3431.08 |
1.688 |
ma25_dratio_000_005 |
3222.54 |
8.269 |
ma50_dratio_007_010 |
3304.107 |
5.596 |
ma75_dratio_005_007 |
0.604 |
gratio_00.5_0001 |
1.325 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-16.594 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
2.5 |
mratio_0002_0003 |
5,789億円 |
5789 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.064 |
貸借 |
-0.919 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.774 |
mrstrength_n002_n001 |
3523.6 |
-1.266 |
ma5_dratio_n05_000 |
3549.7 |
-1.992 |
ma10_dratio_n05_000 |
3418.68 |
1.764 |
ma25_dratio_000_005 |
3224.98 |
7.877 |
ma50_dratio_007_010 |
3305.907 |
5.236 |
ma75_dratio_005_007 |
1.026 |
gratio_0001_0002 |
2.635 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
-1.3 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
2.5 |
mratio_0002_0003 |
5,839億円 |
5839 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.255 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.046 |
mrstrength_0000_00.2 |
3544.6 |
-1.004 |
ma5_dratio_n05_000 |
3543.6 |
-0.976 |
ma10_dratio_n05_000 |
3405.36 |
3.043 |
ma25_dratio_000_005 |
3227.62 |
8.718 |
ma50_dratio_007_010 |
3307.333 |
6.098 |
ma75_dratio_005_007 |
-0.573 |
gratio_n001_n0.5 |
1.787 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-1.662 |
atratio_n002_n001 |
-31.135 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
2.5 |
mratio_0002_0003 |
5,839億円 |
5839 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-1.498 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_n2 |
-0.511 |
-1.151 |
mrstrength_n002_n001 |
3571.2 |
-2.274 |
ma5_dratio_n05_000 |
3534.4 |
-1.256 |
ma10_dratio_n05_000 |
3390 |
2.95 |
ma25_dratio_000_005 |
3229.56 |
8.064 |
ma50_dratio_007_010 |
3307.613 |
5.514 |
ma75_dratio_005_007 |
-1.493 |
gratio_n002_n001 |
1.842 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-1.17 |
atratio_n002_n001 |
27.288 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
2.5 |
mratio_0002_0003 |
5,839億円 |
5839 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-1.172 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-1.973 |
mrstrength_n002_n001 |
3602.6 |
-1.488 |
ma5_dratio_n05_000 |
3526.3 |
0.644 |
ma10_dratio_000_005 |
3376 |
5.124 |
ma25_dratio_005_007 |
3232.2 |
9.801 |
ma50_dratio_007_010 |
3308.707 |
7.262 |
ma75_dratio_007_010 |
0.668 |
gratio_00.5_0001 |
2.26 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
3.194 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
3.53 |
mratio_0003_0005 |
5,975億円 |
5975 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.154 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
0.259 |
mrstrength_00.2_00.5 |
3597.6 |
-0.183 |
ma5_dratio_n05_000 |
3519.7 |
2.026 |
ma10_dratio_000_005 |
3358.52 |
6.922 |
ma25_dratio_005_007 |
3233.14 |
11.068 |
ma50_dratio_010_015 |
3307.773 |
8.562 |
ma75_dratio_007_010 |
0.112 |
gratio_0000_00.5 |
1.234 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-1.593 |
atratio_n002_n001 |
-29.056 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
3.53 |
mratio_0003_0005 |
5,964億円 |
5964 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-2.153 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_n2 |
-1.302 |
-0.291 |
mrstrength_n0.5_n0.2 |
3575.8 |
0.229 |
ma5_dratio_000_005 |
3503.6 |
2.295 |
ma10_dratio_000_005 |
3337.28 |
7.393 |
ma25_dratio_007_010 |
3233.6 |
10.836 |
ma50_dratio_010_015 |
3306.68 |
8.387 |
ma75_dratio_007_010 |
-1.016 |
gratio_n002_n001 |
1.144 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-5.937 |
vratio_n025_0000 |
7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
3.53 |
mratio_0003_0005 |
6,060億円 |
6060 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
1.532 |
貸借 |
-1.669 |
rstrength_n002_n001 |
cont_none |
-1.217 |
1.08 |
mrstrength_0001_0002 |
3542.6 |
2.806 |
ma5_dratio_000_005 |
3488.4 |
4.403 |
ma10_dratio_000_005 |
3314.84 |
9.87 |
ma25_dratio_007_010 |
3232.92 |
12.654 |
ma50_dratio_010_015 |
3305.187 |
10.19 |
ma75_dratio_010_015 |
-1.316 |
gratio_n002_n001 |
2.34 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
3.49 |
atratio_0003_0005 |
12.704 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
3.53 |
mratio_0003_0005 |
6,183億円 |
6183 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
1.152 |
貸借 |
2.338 |
rstrength_0002_0005 |
cont_05 |
1.884 |
1.606 |
mrstrength_0001_0002 |
3497.6 |
4.272 |
ma5_dratio_000_005 |
3472.2 |
5.034 |
ma10_dratio_005_007 |
3285.92 |
10.989 |
ma25_dratio_010_015 |
3229.58 |
12.925 |
ma50_dratio_010_015 |
3302.68 |
10.425 |
ma75_dratio_010_015 |
1.986 |
gratio_0001_0002 |
2.265 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
1.206 |
atratio_0001_0002 |
48.468 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
3.53 |
mratio_0003_0005 |
5,975億円 |
5975 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.774 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_04 |
-0.005 |
1.211 |
mrstrength_0001_0002 |
3450 |
2.145 |
ma5_dratio_000_005 |
3448.9 |
2.178 |
ma10_dratio_000_005 |
3255.8 |
8.238 |
ma25_dratio_007_010 |
3225.3 |
9.261 |
ma50_dratio_007_010 |
3299.867 |
6.792 |
ma75_dratio_005_007 |
1.723 |
gratio_0001_0002 |
1.79 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
1.872 |
atratio_0001_0002 |
5.64 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
2.22 |
mratio_0002_0003 |
5,904億円 |
5904 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.63 |
貸借 |
1.242 |
rstrength_0001_0002 |
cont_03 |
0.513 |
1.359 |
mrstrength_0001_0002 |
3441.8 |
1.168 |
ma5_dratio_000_005 |
3424 |
1.694 |
ma10_dratio_000_005 |
3232.86 |
7.706 |
ma25_dratio_007_010 |
3225.1 |
7.966 |
ma50_dratio_007_010 |
3298.947 |
5.549 |
ma75_dratio_005_007 |
1.141 |
gratio_0001_0002 |
1.481 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.029 |
atratio_0000_00.5 |
10.583 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
2.22 |
mratio_0002_0003 |
5,795億円 |
5795 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.561 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.97 |
mrstrength_n001_n0.5 |
3431.4 |
-0.391 |
ma5_dratio_n05_000 |
3407.5 |
0.308 |
ma10_dratio_000_005 |
3209 |
6.513 |
ma25_dratio_005_007 |
3226.22 |
5.944 |
ma50_dratio_005_007 |
3298.013 |
3.638 |
ma75_dratio_000_005 |
0.673 |
gratio_00.5_0001 |
1.729 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
-37.408 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
2.22 |
mratio_0002_0003 |
5,793億円 |
5793 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.533 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.237 |
mrstrength_n0.5_n0.2 |
3434.2 |
-0.501 |
ma5_dratio_n05_000 |
3392.5 |
0.722 |
ma10_dratio_000_005 |
3186.82 |
7.223 |
ma25_dratio_007_010 |
3227.06 |
5.886 |
ma50_dratio_005_007 |
3299.213 |
3.57 |
ma75_dratio_000_005 |
0.616 |
gratio_00.5_0001 |
1.349 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-2.125 |
atratio_n003_n002 |
-10.969 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
2.22 |
mratio_0002_0003 |
5,780億円 |
5780 |
mvalue_05000_10000 |
2025-05-15 |
settlement_m00_b07 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.977 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-1.286 |
mrstrength_n002_n001 |
3446.8 |
-1.097 |
ma5_dratio_n05_000 |
3369.9 |
1.16 |
ma10_dratio_000_005 |
3164.12 |
7.739 |
ma25_dratio_007_010 |
3229.14 |
5.57 |
ma50_dratio_005_007 |
3300.347 |
3.292 |
ma75_dratio_000_005 |
-1.952 |
gratio_n002_n001 |
1.295 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
1.545 |
atratio_0001_0002 |
-9.954 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
2.22 |
mratio_0002_0003 |
5,905億円 |
5905 |
mvalue_05000_10000 |
2025-05-15 |
settlement_b06_b04 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.612 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
2.159 |
mrstrength_0002_0005 |
3447.8 |
1.021 |
ma5_dratio_000_005 |
3340.7 |
4.26 |
ma10_dratio_000_005 |
3139.34 |
10.947 |
ma25_dratio_010_015 |
3229.62 |
7.846 |
ma50_dratio_007_010 |
3300.667 |
5.524 |
ma75_dratio_005_007 |
1.224 |
gratio_0001_0002 |
1.678 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
12.773 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
9.57 |
mratio_0005_0010 |
5,816億円 |
5816 |
mvalue_05000_10000 |
2025-05-15 |
settlement_b06_b04 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.819 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_n2 |
0.082 |
-0.14 |
mrstrength_n0.2_0000 |
3406.2 |
0.699 |
ma5_dratio_000_005 |
3306.4 |
3.738 |
ma10_dratio_000_005 |
3111.04 |
10.253 |
ma25_dratio_010_015 |
3227.04 |
6.289 |
ma50_dratio_005_007 |
3299.093 |
3.968 |
ma75_dratio_000_005 |
0.962 |
gratio_00.5_0001 |
2.611 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-1.379 |
atratio_n002_n001 |
-61.226 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
9.57 |
mratio_0005_0010 |
5,819億円 |
5819 |
mvalue_05000_10000 |
2025-05-15 |
settlement_b06_b04 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.183 |
貸借 |
-1.562 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.703 |
mrstrength_n001_n0.5 |
3383.6 |
1.43 |
ma5_dratio_000_005 |
3281.3 |
4.593 |
ma10_dratio_000_005 |
3090.7 |
11.043 |
ma25_dratio_010_015 |
3224.68 |
6.429 |
ma50_dratio_005_007 |
3298.147 |
4.058 |
ma75_dratio_000_005 |
-1.034 |
gratio_n002_n001 |
1.603 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
1.933 |
atratio_0001_0002 |
-36.491 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
9.57 |
mratio_0005_0010 |
5,900億円 |
5900 |
mvalue_05000_10000 |
2025-05-15 |
settlement_b03_b01 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-1.603 |
貸借 |
3.536 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
1.938 |
mrstrength_0001_0002 |
3350.8 |
3.856 |
ma5_dratio_000_005 |
3252.7 |
6.988 |
ma10_dratio_005_007 |
3058.08 |
13.797 |
ma25_dratio_010_015 |
3221.9 |
8.011 |
ma50_dratio_007_010 |
3296.693 |
5.56 |
ma75_dratio_005_007 |
2.021 |
gratio_0002_0003 |
2.649 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
4.244 |
atratio_0003_0005 |
527.61 |
vratio_0500_1000 |
6.7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
9.57 |
mratio_0005_0010 |
5,900億円 |
5900 |
mvalue_05000_10000 |
2025-05-15 |
settlement_000_000 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.549 |
貸借 |
4.793 |
rstrength_0002_0005 |
cont_none |
-0.977 |
5.221 |
mrstrength_0005_0010 |
3293 |
3.674 |
ma5_dratio_000_005 |
3217.2 |
6.117 |
ma10_dratio_005_007 |
3029.56 |
12.69 |
ma25_dratio_010_015 |
3220.08 |
6.022 |
ma50_dratio_005_007 |
3294.76 |
3.619 |
ma75_dratio_000_005 |
-2.107 |
gratio_n003_n002 |
9.264 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-1.266 |
atratio_n002_n001 |
-42.639 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
9.57 |
mratio_0005_0010 |
5,900億円 |
5900 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a01_a03 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-1.389 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
-1.122 |
mrstrength_n002_n001 |
3233.6 |
1.28 |
ma5_dratio_000_005 |
3189.8 |
2.671 |
ma10_dratio_000_005 |
2996.86 |
9.281 |
ma25_dratio_007_010 |
3218.6 |
1.752 |
ma50_dratio_000_005 |
3293.56 |
-0.564 |
ma75_dratio_n05_000 |
1.296 |
gratio_0001_0002 |
3.637 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
1.499 |
atratio_0001_0002 |
45.812 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
9.57 |
mratio_0005_0010 |
5,900億円 |
5900 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a01_a03 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
2.259 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_03 |
1.432 |
0.067 |
mrstrength_0000_00.2 |
3206.6 |
3.443 |
ma5_dratio_000_005 |
3173.5 |
4.522 |
ma10_dratio_000_005 |
2980 |
11.309 |
ma25_dratio_010_015 |
3219.92 |
3.015 |
ma50_dratio_000_005 |
3293.32 |
0.719 |
ma75_dratio_000_005 |
2.142 |
gratio_0002_0003 |
1.754 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
2.413 |
atratio_0002_0003 |
-4.84 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
9.57 |
mratio_0005_0010 |
5,900億円 |
5900 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a01_a03 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
1.012 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_02 |
0.376 |
2.037 |
mrstrength_0002_0005 |
3179 |
2.8 |
ma5_dratio_000_005 |
3147.8 |
3.819 |
ma10_dratio_000_005 |
2971.12 |
9.992 |
ma25_dratio_007_010 |
3220.74 |
1.467 |
ma50_dratio_000_005 |
3292.373 |
-0.74 |
ma75_dratio_n05_000 |
1.849 |
gratio_0001_0002 |
1.295 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
2.374 |
atratio_0002_0003 |
46.698 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
12.69 |
mratio_0010_0020 |
5,541億円 |
5541 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a04_a06 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
1.274 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.818 |
mrstrength_00.7_0001 |
3154.6 |
1.154 |
ma5_dratio_000_005 |
3123.3 |
2.168 |
ma10_dratio_000_005 |
2974.96 |
7.262 |
ma25_dratio_007_010 |
3223.22 |
-1 |
ma50_dratio_n05_000 |
3290.96 |
-3.037 |
ma75_dratio_n05_000 |
2.246 |
gratio_0002_0003 |
1.263 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-0.732 |
atratio_n001_n0.5 |
-29.213 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
12.69 |
mratio_0010_0020 |
5,541億円 |
5541 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a07_a09 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.393 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-1.137 |
mrstrength_n002_n001 |
3141.4 |
-0.777 |
ma5_dratio_n05_000 |
3096.1 |
0.675 |
ma10_dratio_000_005 |
2984.12 |
4.453 |
ma25_dratio_000_005 |
3227.24 |
-3.416 |
ma50_dratio_n05_000 |
3290.773 |
-5.281 |
ma75_dratio_n07_n05 |
-0.924 |
gratio_n001_n0.5 |
1.23 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-1.227 |
atratio_n002_n001 |
25.89 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
12.69 |
mratio_0010_0020 |
5,541億円 |
5541 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a07_a09 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.309 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-1.088 |
mrstrength_n002_n001 |
3146 |
-0.191 |
ma5_dratio_n05_000 |
3073.8 |
2.154 |
ma10_dratio_000_005 |
2997.12 |
4.767 |
ma25_dratio_000_005 |
3231.94 |
-2.845 |
ma50_dratio_n05_000 |
3292.533 |
-4.633 |
ma75_dratio_n05_000 |
-0.944 |
gratio_n001_n0.5 |
1.278 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
1.049 |
atratio_0001_0002 |
20.386 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
12.69 |
mratio_0010_0020 |
5,541億円 |
5541 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a13_a15 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.651 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_02 |
1.038 |
0.011 |
mrstrength_0000_00.2 |
3140.4 |
1.229 |
ma5_dratio_000_005 |
3054.85 |
4.064 |
ma10_dratio_000_005 |
3014 |
5.474 |
ma25_dratio_005_007 |
3240.62 |
-1.901 |
ma50_dratio_n05_000 |
3294.227 |
-3.498 |
ma75_dratio_n05_000 |
1.081 |
gratio_0001_0002 |
1.486 |
volaratio_001_1.5 |
| 2025-05-01 |
14:48 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
-14.2 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
12.69 |
mratio_0010_0020 |
5,539億円 |
5539 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a13_a15 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.528 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-0.457 |
mrstrength_n0.5_n0.2 |
3116.6 |
0.943 |
ma5_dratio_000_005 |
3025.5 |
3.983 |
ma10_dratio_000_005 |
3031.28 |
3.785 |
ma25_dratio_000_005 |
3249.52 |
-3.186 |
ma50_dratio_n05_000 |
3295.387 |
-4.533 |
ma75_dratio_n05_000 |
-0.416 |
gratio_n0.5_0000 |
1.386 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-37.788 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
12.69 |
mratio_0010_0020 |
5,410億円 |
5410 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a13_a15 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.797 |
貸借 |
-1.275 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.051 |
mrstrength_n002_n001 |
3092 |
1.067 |
ma5_dratio_000_005 |
2997.25 |
4.262 |
ma10_dratio_000_005 |
3049.88 |
2.463 |
ma25_dratio_000_005 |
3258.32 |
-4.092 |
ma50_dratio_n05_000 |
3297.653 |
-5.236 |
ma75_dratio_n07_n05 |
1.242 |
gratio_0001_0002 |
2.053 |
volaratio_002_2.5 |
| 2025-04-28 |
10:04 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.9 |
atratio_00.5_0001 |
8.025 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
15.18 |
mratio_0010_0020 |
5,307億円 |
5307 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
1.005 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_05 |
0.376 |
0.524 |
mrstrength_00.5_00.7 |
3050.8 |
2.924 |
ma5_dratio_000_005 |
2969.7 |
5.735 |
ma10_dratio_005_007 |
3069.12 |
2.309 |
ma25_dratio_000_005 |
3266.42 |
-3.87 |
ma50_dratio_n05_000 |
3301.187 |
-4.883 |
ma75_dratio_n05_000 |
1.542 |
gratio_0001_0002 |
2.139 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
1.699 |
atratio_0001_0002 |
0.048 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
15.18 |
mratio_0010_0020 |
5,324億円 |
5324 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.154 |
貸借 |
1.545 |
rstrength_0001_0002 |
cont_04 |
1.902 |
-0.203 |
mrstrength_n0.5_n0.2 |
3001.6 |
3.678 |
ma5_dratio_000_005 |
2934.65 |
6.043 |
ma10_dratio_005_007 |
3088.4 |
0.764 |
ma25_dratio_000_005 |
3275.06 |
-4.979 |
ma50_dratio_n05_000 |
3303.987 |
-5.811 |
ma75_dratio_n07_n05 |
2.19 |
gratio_0002_0003 |
1.46 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
1.224 |
atratio_0001_0002 |
11.031 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
15.18 |
mratio_0010_0020 |
5,324億円 |
5324 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-1.062 |
貸借 |
2.286 |
rstrength_0002_0005 |
cont_03 |
0.489 |
0.735 |
mrstrength_00.7_0001 |
2969.3 |
3.055 |
ma5_dratio_000_005 |
2901 |
5.481 |
ma10_dratio_005_007 |
3107.76 |
-1.537 |
ma25_dratio_n05_000 |
3282.4 |
-6.776 |
ma50_dratio_n07_n05 |
3307.507 |
-7.483 |
ma75_dratio_n10_n07 |
1.886 |
gratio_0001_0002 |
2.124 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
3.563 |
atratio_0003_0005 |
52.447 |
vratio_0050_0075 |
6.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
15.18 |
mratio_0010_0020 |
5,324億円 |
5324 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
3.057 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
1.669 |
mrstrength_0001_0002 |
2934.4 |
3.019 |
ma5_dratio_000_005 |
2887.15 |
4.705 |
ma10_dratio_000_005 |
3129.92 |
-3.416 |
ma25_dratio_n05_000 |
3291.38 |
-8.154 |
ma50_dratio_n10_n07 |
3312.04 |
-8.727 |
ma75_dratio_n10_n07 |
3.837 |
gratio_0003_0005 |
2.511 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.864 |
atratio_00.5_0001 |
-5.796 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
15.18 |
mratio_0010_0020 |
5,324億円 |
5324 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
1.085 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
1.037 |
mrstrength_0001_0002 |
2902.5 |
0.568 |
ma5_dratio_000_005 |
2846.5 |
2.547 |
ma10_dratio_000_005 |
3151 |
-7.363 |
ma25_dratio_n10_n07 |
3300.36 |
-11.555 |
ma50_dratio_n15_n10 |
3316.987 |
-11.998 |
ma75_dratio_n15_n10 |
-0.138 |
gratio_n0.5_0000 |
1.44 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-1.915 |
atratio_n002_n001 |
16.193 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
15.18 |
mratio_0010_0020 |
5,324億円 |
5324 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.832 |
貸借 |
-1.083 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.618 |
mrstrength_n001_n0.5 |
2888.6 |
0.187 |
ma5_dratio_000_005 |
2831.3 |
2.215 |
ma10_dratio_000_005 |
3173.24 |
-8.8 |
ma25_dratio_n10_n07 |
3311.06 |
-12.596 |
ma50_dratio_n15_n10 |
3323.067 |
-12.912 |
ma75_dratio_n15_n10 |
-1.271 |
gratio_n002_n001 |
2.611 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
2.253 |
atratio_0002_0003 |
-23.424 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
15.18 |
mratio_0010_0020 |
5,324億円 |
5324 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
2.141 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_05 |
1.026 |
1.227 |
mrstrength_0001_0002 |
2867.7 |
2.887 |
ma5_dratio_000_005 |
2801.55 |
5.317 |
ma10_dratio_005_007 |
3194.8 |
-7.647 |
ma25_dratio_n10_n07 |
3321.9 |
-11.18 |
ma50_dratio_n15_n10 |
3328.253 |
-11.35 |
ma75_dratio_n15_n10 |
0.641 |
gratio_00.5_0001 |
2.129 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
-11.823 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
15.18 |
mratio_0010_0020 |
5,324億円 |
5324 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
1.304 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_04 |
1.348 |
-0.58 |
mrstrength_n001_n0.5 |
2832.7 |
1.864 |
ma5_dratio_000_005 |
2791.85 |
3.354 |
ma10_dratio_000_005 |
3217.34 |
-10.314 |
ma25_dratio_n15_n10 |
3331.99 |
-13.4 |
ma50_dratio_n15_n10 |
3332.66 |
-13.418 |
ma75_dratio_n15_n10 |
-0.349 |
gratio_n0.5_0000 |
2.456 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
-7.254 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
15.18 |
mratio_0010_0020 |
5,324億円 |
5324 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.467 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_03 |
-1.013 |
1.504 |
mrstrength_0001_0002 |
2839.9 |
0.831 |
ma5_dratio_000_005 |
2812.8 |
1.802 |
ma10_dratio_000_005 |
3243.44 |
-11.714 |
ma25_dratio_n15_n10 |
3342.52 |
-14.331 |
ma50_dratio_n15_n10 |
3337.8 |
-14.21 |
ma75_dratio_n15_n10 |
1.755 |
gratio_0001_0002 |
2.88 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
2.151 |
atratio_0002_0003 |
-11.217 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
15.18 |
mratio_0010_0020 |
5,324億円 |
5324 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
2.976 |
貸借 |
-0.825 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
1.312 |
mrstrength_0001_0002 |
2790.5 |
2.114 |
ma5_dratio_000_005 |
2862.85 |
-0.466 |
ma10_dratio_n05_000 |
3267.3 |
-12.787 |
ma25_dratio_n15_n10 |
3355.41 |
-15.077 |
ma50_dratio_n20_n15 |
3343.3 |
-14.77 |
ma75_dratio_n15_n10 |
2.169 |
gratio_0002_0003 |
1.852 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
-42.26 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
15.18 |
mratio_0010_0020 |
5,324億円 |
5324 |
mvalue_05000_10000 |
2025-05-15 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.933 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.677 |
mrstrength_n001_n0.5 |
2774 |
0.559 |
ma5_dratio_000_005 |
2919.9 |
-4.466 |
ma10_dratio_n05_000 |
3294.16 |
-15.32 |
ma25_dratio_n20_n15 |
3368.46 |
-17.188 |
ma50_dratio_n20_n15 |
3348 |
-16.682 |
ma75_dratio_n20_n15 |
0.883 |
gratio_00.5_0001 |
1.972 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-4.997 |
atratio_n005_n003 |
-18.613 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
12.66 |
mratio_0010_0020 |
4,706億円 |
4706 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-2.741 |
貸借 |
-2.256 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-2.04 |
mrstrength_n005_n002 |
2735.4 |
1.466 |
ma5_dratio_000_005 |
2985.15 |
-7.023 |
ma10_dratio_n10_n07 |
3319.9 |
-16.398 |
ma25_dratio_n20_n15 |
3381.33 |
-17.917 |
ma50_dratio_n20_n15 |
3353.62 |
-17.239 |
ma75_dratio_n20_n15 |
-6.846 |
gratio_n010_n005 |
4.752 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
11.657 |
atratio_0010_0015 |
56.723 |
vratio_0050_0075 |
5.4 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
12.66 |
mratio_0010_0020 |
4,706億円 |
4706 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
8.638 |
貸借 |
3.019 |
rstrength_0002_0005 |
cont_none |
9.128 |
2.529 |
mrstrength_0002_0005 |
2751 |
6.198 |
ma5_dratio_005_007 |
3063.8 |
-4.645 |
ma10_dratio_n05_000 |
3343.04 |
-12.609 |
ma25_dratio_n15_n10 |
3393.12 |
-13.899 |
ma50_dratio_n15_n10 |
3359.067 |
-13.026 |
ma75_dratio_n15_n10 |
11.466 |
gratio_0010_0015 |
3.141 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-5.439 |
atratio_n010_n005 |
-22.02 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
12.66 |
mratio_0010_0020 |
4,436億円 |
4436 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-3.173 |
貸借 |
-2.266 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.505 |
mrstrength_n002_n001 |
2785.7 |
-6.074 |
ma5_dratio_n07_n05 |
3132.75 |
-16.479 |
ma10_dratio_n20_n15 |
3358.66 |
-22.097 |
ma25_dratio_n30_n20 |
3401.87 |
-23.086 |
ma50_dratio_n30_n20 |
3363.033 |
-22.198 |
ma75_dratio_n30_n20 |
-3.397 |
gratio_n005_n003 |
3.396 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
6.567 |
atratio_0005_0010 |
-29.064 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
10.06 |
mratio_0010_0020 |
4,691億円 |
4691 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
5.8 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_none |
6.025 |
0.542 |
mrstrength_00.5_00.7 |
2935.2 |
-5.73 |
ma5_dratio_n07_n05 |
3232.2 |
-14.393 |
ma10_dratio_n15_n10 |
3385.72 |
-18.274 |
ma25_dratio_n20_n15 |
3416 |
-18.999 |
ma50_dratio_n20_n15 |
3370.547 |
-17.907 |
ma75_dratio_n20_n15 |
4.756 |
gratio_0003_0005 |
3.239 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-9.006 |
atratio_n010_n005 |
6.085 |
vratio_0000_0025 |
5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
10.06 |
mratio_0010_0020 |
4,402億円 |
4402 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-5.367 |
貸借 |
-3.639 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-1.179 |
mrstrength_n002_n001 |
3065.8 |
-15.308 |
ma5_dratio_n20_n15 |
3316.1 |
-21.7 |
ma10_dratio_n30_n20 |
3410.6 |
-23.87 |
ma25_dratio_n30_n20 |
3427.36 |
-24.242 |
ma50_dratio_n30_n20 |
3376.027 |
-23.09 |
ma75_dratio_n30_n20 |
-10.513 |
gratio_m000_n010 |
6.747 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-7.803 |
atratio_n010_n005 |
-1.446 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
10.06 |
mratio_0010_0020 |
4,838億円 |
4838 |
mvalue_01000_05000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-6.475 |
貸借 |
-1.328 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-5.053 |
mrstrength_n010_n005 |
3234.9 |
-11.79 |
ma5_dratio_n15_n10 |
3418.65 |
-16.531 |
ma10_dratio_n20_n15 |
3440.34 |
-17.058 |
ma25_dratio_n20_n15 |
3441.91 |
-17.095 |
ma50_dratio_n20_n15 |
3383.78 |
-15.671 |
ma75_dratio_n20_n15 |
-5.444 |
gratio_n010_n005 |
5.594 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-7.996 |
atratio_n010_n005 |
132.805 |
vratio_0100_0200 |
6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
10.06 |
mratio_0010_0020 |
5,248億円 |
5248 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-7.834 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_n5 |
-2.771 |
-5.225 |
mrstrength_n010_n005 |
3376.6 |
-8.34 |
ma5_dratio_n10_n07 |
3492.9 |
-11.392 |
ma10_dratio_n15_n10 |
3459.84 |
-10.545 |
ma25_dratio_n15_n10 |
3449.98 |
-10.289 |
ma50_dratio_n15_n10 |
3387.627 |
-8.638 |
ma75_dratio_n10_n07 |
-6.094 |
gratio_n010_n005 |
3.866 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-1.637 |
atratio_n002_n001 |
9.426 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
10.06 |
mratio_0010_0020 |
5,704億円 |
5704 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-1.058 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-1.922 |
mrstrength_n002_n001 |
3479.8 |
-3.328 |
ma5_dratio_n05_000 |
3544.8 |
-5.1 |
ma10_dratio_n07_n05 |
3470.36 |
-3.065 |
ma25_dratio_n05_000 |
3453 |
-2.577 |
ma50_dratio_n05_000 |
3388.173 |
-0.713 |
ma75_dratio_n05_000 |
-0.292 |
gratio_n0.5_0000 |
1.759 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
-22.132 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
8.86 |
mratio_0005_0010 |
5,799億円 |
5799 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.504 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-0.658 |
mrstrength_n001_n0.5 |
3529.2 |
-3.094 |
ma5_dratio_n05_000 |
3563.4 |
-4.024 |
ma10_dratio_n05_000 |
3471.48 |
-1.483 |
ma25_dratio_n05_000 |
3448.96 |
-0.84 |
ma50_dratio_n05_000 |
3384.56 |
1.047 |
ma75_dratio_000_005 |
0.291 |
gratio_0000_00.5 |
2.106 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-3.369 |
atratio_n005_n003 |
21.614 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
8.86 |
mratio_0005_0010 |
5,836億円 |
5836 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-2.623 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.679 |
mrstrength_00.5_00.7 |
3566.4 |
-3.488 |
ma5_dratio_n05_000 |
3568.9 |
-3.556 |
ma10_dratio_n05_000 |
3470.36 |
-0.817 |
ma25_dratio_n05_000 |
3444.1 |
-0.061 |
ma50_dratio_n05_000 |
3380.267 |
1.826 |
ma75_dratio_000_005 |
-1.937 |
gratio_n002_n001 |
2.612 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-1.357 |
atratio_n002_n001 |
-1.383 |
vratio_n025_0000 |
7 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
8.86 |
mratio_0005_0010 |
6,039億円 |
6039 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-1.204 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
0.441 |
mrstrength_00.2_00.5 |
3602.4 |
-1.121 |
ma5_dratio_n05_000 |
3568 |
-0.168 |
ma10_dratio_n05_000 |
3466.76 |
2.747 |
ma25_dratio_000_005 |
3440.24 |
3.539 |
ma50_dratio_000_005 |
3375.107 |
5.537 |
ma75_dratio_005_007 |
-0.942 |
gratio_n001_n0.5 |
1.955 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
39.891 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
8.86 |
mratio_0005_0010 |
6,122億円 |
6122 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.601 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_02 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
3609.2 |
0.05 |
ma5_dratio_000_005 |
3563.2 |
1.341 |
ma10_dratio_000_005 |
3467.24 |
4.146 |
ma25_dratio_000_005 |
3434.34 |
5.144 |
ma50_dratio_005_007 |
3368.92 |
7.186 |
ma75_dratio_007_010 |
-1.412 |
gratio_n002_n001 |
2.063 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-15.507 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
8.86 |
mratio_0005_0010 |
6,122億円 |
6122 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
1.644 |
貸借 |
-1.505 |
rstrength_n002_n001 |
cont_none |
0.653 |
-0.514 |
mrstrength_n001_n0.5 |
3609.8 |
0.033 |
ma5_dratio_000_005 |
3555.9 |
1.55 |
ma10_dratio_000_005 |
3467.76 |
4.131 |
ma25_dratio_000_005 |
3427.44 |
5.356 |
ma50_dratio_005_007 |
3361.4 |
7.425 |
ma75_dratio_007_010 |
0.388 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-4.091 |
vratio_n025_0000 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
11.67 |
mratio_0010_0020 |
6,114億円 |
6114 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.059 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.899 |
mrstrength_n001_n0.5 |
3597.6 |
0.233 |
ma5_dratio_000_005 |
3540.8 |
1.841 |
ma10_dratio_000_005 |
3466.76 |
4.016 |
ma25_dratio_000_005 |
3421.54 |
5.391 |
ma50_dratio_005_007 |
3353.667 |
7.524 |
ma75_dratio_007_010 |
0.221 |
gratio_0000_00.5 |
2.134 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
-6.872 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
11.67 |
mratio_0010_0020 |
6,141億円 |
6141 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.66 |
貸借 |
1.383 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.905 |
mrstrength_00.7_0001 |
3571.4 |
1.417 |
ma5_dratio_000_005 |
3532.3 |
2.539 |
ma10_dratio_000_005 |
3463.72 |
4.57 |
ma25_dratio_000_005 |
3417.22 |
5.993 |
ma50_dratio_005_007 |
3346.453 |
8.234 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.101 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-1.387 |
vratio_n025_0000 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
11.67 |
mratio_0010_0020 |
6,097億円 |
6097 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.644 |
貸借 |
-1.142 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.3 |
mrstrength_n0.5_n0.2 |
3533.6 |
1.766 |
ma5_dratio_000_005 |
3513.4 |
2.351 |
ma10_dratio_000_005 |
3461.72 |
3.879 |
ma25_dratio_000_005 |
3411.78 |
5.4 |
ma50_dratio_005_007 |
3338.693 |
7.707 |
ma75_dratio_007_010 |
-0.775 |
gratio_n001_n0.5 |
1.927 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
1.803 |
atratio_0001_0002 |
-15.023 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
11.67 |
mratio_0010_0020 |
6,128億円 |
6128 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.666 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
2.05 |
mrstrength_0002_0005 |
3517.2 |
2.752 |
ma5_dratio_000_005 |
3489.2 |
3.577 |
ma10_dratio_000_005 |
3457.04 |
4.54 |
ma25_dratio_000_005 |
3407.38 |
6.064 |
ma50_dratio_005_007 |
3332 |
8.463 |
ma75_dratio_007_010 |
0.366 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
2.158 |
atratio_0002_0003 |
51.823 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
13.5 |
mratio_0010_0020 |
6,019億円 |
6019 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
1.116 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_02 |
1.2 |
0.958 |
mrstrength_00.7_0001 |
3502 |
1.371 |
ma5_dratio_000_005 |
3459 |
2.631 |
ma10_dratio_000_005 |
3452.84 |
2.814 |
ma25_dratio_000_005 |
3403.1 |
4.317 |
ma50_dratio_000_005 |
3324.533 |
6.782 |
ma75_dratio_005_007 |
1.381 |
gratio_0001_0002 |
2.222 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
1.223 |
atratio_0001_0002 |
-62.249 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
13.5 |
mratio_0010_0020 |
5,892億円 |
5892 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
1.593 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
0.296 |
mrstrength_00.2_00.5 |
3484 |
-0.258 |
ma5_dratio_n05_000 |
3433.3 |
1.215 |
ma10_dratio_000_005 |
3449.72 |
0.733 |
ma25_dratio_000_005 |
3399.98 |
2.206 |
ma50_dratio_000_005 |
3318.373 |
4.72 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.243 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-2.305 |
atratio_n003_n002 |
10.622 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
13.5 |
mratio_0010_0020 |
5,821億円 |
5821 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.556 |
貸借 |
-1.749 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-3.02 |
mrstrength_n005_n002 |
3493.2 |
-1.723 |
ma5_dratio_n05_000 |
3424.7 |
0.242 |
ma10_dratio_000_005 |
3448.88 |
-0.46 |
ma25_dratio_n05_000 |
3397.98 |
1.031 |
ma50_dratio_000_005 |
3312.627 |
3.634 |
ma75_dratio_000_005 |
-0.711 |
gratio_n001_n0.5 |
2.862 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
40.138 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
13.5 |
mratio_0010_0020 |
5,958億円 |
5958 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.161 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.599 |
mrstrength_n001_n0.5 |
3493.2 |
0.595 |
ma5_dratio_000_005 |
3415.4 |
2.887 |
ma10_dratio_000_005 |
3449 |
1.885 |
ma25_dratio_000_005 |
3394.98 |
3.506 |
ma50_dratio_000_005 |
3307.48 |
6.244 |
ma75_dratio_005_007 |
0.82 |
gratio_00.5_0001 |
2.618 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
2.254 |
atratio_0002_0003 |
37.263 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
13.5 |
mratio_0010_0020 |
5,999億円 |
5999 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
1.286 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_none |
0.071 |
2.183 |
mrstrength_0002_0005 |
3461.2 |
2.219 |
ma5_dratio_000_005 |
3398.1 |
4.117 |
ma10_dratio_000_005 |
3446.64 |
2.651 |
ma25_dratio_000_005 |
3390.32 |
4.356 |
ma50_dratio_000_005 |
3301.813 |
7.153 |
ma75_dratio_007_010 |
-1.012 |
gratio_n002_n001 |
4.471 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-1.732 |
atratio_n002_n001 |
-41.915 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
13.5 |
mratio_0010_0020 |
5,866億円 |
5866 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.627 |
貸借 |
-1.105 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.097 |
mrstrength_n002_n001 |
3416 |
1.288 |
ma5_dratio_000_005 |
3380.1 |
2.364 |
ma10_dratio_000_005 |
3441.6 |
0.535 |
ma25_dratio_000_005 |
3384.98 |
2.216 |
ma50_dratio_000_005 |
3295.44 |
4.994 |
ma75_dratio_000_005 |
-0.454 |
gratio_n0.5_0000 |
3.536 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
2.563 |
atratio_0002_0003 |
-5.484 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
11.48 |
mratio_0010_0020 |
5,970億円 |
5970 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.009 |
貸借 |
2.572 |
rstrength_0002_0005 |
cont_04 |
0.383 |
2.18 |
mrstrength_0002_0005 |
3382.6 |
4.092 |
ma5_dratio_000_005 |
3373.3 |
4.379 |
ma10_dratio_000_005 |
3443.52 |
2.25 |
ma25_dratio_000_005 |
3381.3 |
4.132 |
ma50_dratio_000_005 |
3289.747 |
7.03 |
ma75_dratio_007_010 |
1.194 |
gratio_0001_0002 |
2.476 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
2.355 |
atratio_0002_0003 |
18.347 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
11.48 |
mratio_0010_0020 |
5,821億円 |
5821 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
1.513 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_03 |
-2.169 |
4.524 |
mrstrength_0002_0005 |
3356.2 |
2.288 |
ma5_dratio_000_005 |
3360.4 |
2.16 |
ma10_dratio_000_005 |
3442.76 |
-0.283 |
ma25_dratio_n05_000 |
3374.92 |
1.721 |
ma50_dratio_000_005 |
3282.52 |
4.584 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.6 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
1.268 |
atratio_0001_0002 |
20.964 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
11.48 |
mratio_0010_0020 |
5,687億円 |
5687 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.864 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
0.502 |
mrstrength_00.5_00.7 |
3337.6 |
0.491 |
ma5_dratio_000_005 |
3352.3 |
0.051 |
ma10_dratio_000_005 |
3442.76 |
-2.578 |
ma25_dratio_n05_000 |
3370.48 |
-0.489 |
ma50_dratio_n05_000 |
3278.907 |
2.29 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.05 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
-2.915 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
11.48 |
mratio_0010_0020 |
5,615億円 |
5615 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.225 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.344 |
mrstrength_00.2_00.5 |
3335 |
-0.69 |
ma5_dratio_n05_000 |
3374.3 |
-1.846 |
ma10_dratio_n05_000 |
3443.2 |
-3.81 |
ma25_dratio_n05_000 |
3367.08 |
-1.636 |
ma50_dratio_n05_000 |
3276.773 |
1.075 |
ma75_dratio_000_005 |
-0.213 |
gratio_n0.5_0000 |
1.553 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-2.833 |
atratio_n003_n002 |
-11.359 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
15.96 |
mratio_0010_0020 |
5,583億円 |
5583 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.39 |
貸借 |
-2.443 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.631 |
mrstrength_n002_n001 |
3344.2 |
-1.531 |
ma5_dratio_n05_000 |
3405.5 |
-3.303 |
ma10_dratio_n05_000 |
3445.08 |
-4.414 |
ma25_dratio_n05_000 |
3365.22 |
-2.146 |
ma50_dratio_n05_000 |
3274.533 |
0.564 |
ma75_dratio_000_005 |
-1.328 |
gratio_n002_n001 |
2.712 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
1.467 |
atratio_0001_0002 |
-11.626 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
15.96 |
mratio_0010_0020 |
5,746億円 |
5746 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
2.407 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.228 |
mrstrength_n0.5_n0.2 |
3364 |
0.743 |
ma5_dratio_000_005 |
3434.8 |
-1.333 |
ma10_dratio_n05_000 |
3446.28 |
-1.662 |
ma25_dratio_n05_000 |
3362.96 |
0.774 |
ma50_dratio_000_005 |
3272.347 |
3.565 |
ma75_dratio_000_005 |
0.659 |
gratio_00.5_0001 |
1.937 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
15.356 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
15.96 |
mratio_0010_0020 |
5,663億円 |
5663 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-1.598 |
貸借 |
1.568 |
rstrength_0001_0002 |
cont_n3 |
-2.877 |
2.847 |
mrstrength_0002_0005 |
3364.6 |
-0.731 |
ma5_dratio_n05_000 |
3448.9 |
-3.158 |
ma10_dratio_n05_000 |
3444.12 |
-3.023 |
ma25_dratio_n05_000 |
3358.74 |
-0.558 |
ma50_dratio_n05_000 |
3269.827 |
2.146 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-0.506 |
atratio_n001_n0.5 |
-16.499 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
15.96 |
mratio_0010_0020 |
5,665億円 |
5665 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.864 |
貸借 |
-1.37 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-0.804 |
mrstrength_n001_n0.5 |
3367 |
-0.772 |
ma5_dratio_n05_000 |
3472.1 |
-3.776 |
ma10_dratio_n05_000 |
3443.48 |
-2.976 |
ma25_dratio_n05_000 |
3355.5 |
-0.432 |
ma50_dratio_n05_000 |
3266.92 |
2.268 |
ma75_dratio_000_005 |
0.089 |
gratio_0000_00.5 |
1.74 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-1.002 |
atratio_n002_n001 |
35.597 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
8.18 |
mratio_0005_0010 |
5,693億円 |
5693 |
mvalue_05000_10000 |
2025-02-19 |
settlement_m00_b07 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-1.563 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
-0.752 |
mrstrength_n001_n0.5 |
3413.6 |
-1.629 |
ma5_dratio_n05_000 |
3485.9 |
-3.669 |
ma10_dratio_n05_000 |
3440.12 |
-2.387 |
ma25_dratio_n05_000 |
3351.52 |
0.193 |
ma50_dratio_000_005 |
3263.507 |
2.895 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.365 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-50.092 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
8.18 |
mratio_0005_0010 |
5,751億円 |
5751 |
mvalue_05000_10000 |
2025-02-19 |
settlement_b06_b04 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
1.151 |
貸借 |
-1.151 |
rstrength_n002_n001 |
cont_02 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
3466.8 |
-2.158 |
ma5_dratio_n05_000 |
3501 |
-3.113 |
ma10_dratio_n05_000 |
3435.64 |
-1.27 |
ma25_dratio_n05_000 |
3347.08 |
1.342 |
ma50_dratio_000_005 |
3260.093 |
4.046 |
ma75_dratio_000_005 |
-1.946 |
gratio_n002_n001 |
2.737 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
1.193 |
atratio_0001_0002 |
-52.788 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
8.18 |
mratio_0005_0010 |
5,751億円 |
5751 |
mvalue_05000_10000 |
2025-02-19 |
settlement_b03_b01 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
1.923 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
0.937 |
mrstrength_00.7_0001 |
3505.6 |
-3.241 |
ma5_dratio_n05_000 |
3509 |
-3.334 |
ma10_dratio_n05_000 |
3426.44 |
-1.005 |
ma25_dratio_n05_000 |
3341.1 |
1.523 |
ma50_dratio_000_005 |
3257.013 |
4.145 |
ma75_dratio_000_005 |
0.955 |
gratio_00.5_0001 |
1.721 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-6.212 |
atratio_n010_n005 |
-38.635 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
8.18 |
mratio_0005_0010 |
5,683億円 |
5683 |
mvalue_05000_10000 |
2025-02-19 |
settlement_b03_b01 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-1.365 |
貸借 |
-4.847 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-4.97 |
mrstrength_n005_n002 |
3533.2 |
-5.128 |
ma5_dratio_n07_n05 |
3515.2 |
-4.643 |
ma10_dratio_n05_000 |
3417.84 |
-1.926 |
ma25_dratio_n05_000 |
3335.22 |
0.503 |
ma50_dratio_000_005 |
3253.533 |
3.026 |
ma75_dratio_000_005 |
-1.287 |
gratio_n002_n001 |
8.031 |
volaratio_007_010 |
| 2025-02-19 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-1.38 |
atratio_n002_n001 |
611.619 |
vratio_0500_1000 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
8.18 |
mratio_0005_0010 |
6,060億円 |
6060 |
mvalue_05000_10000 |
2025-02-19 |
settlement_000_000 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-1.138 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-1.111 |
mrstrength_n002_n001 |
3577.2 |
-0.089 |
ma5_dratio_n05_000 |
3523.6 |
1.43 |
ma10_dratio_000_005 |
3413.72 |
4.695 |
ma25_dratio_000_005 |
3329.28 |
7.351 |
ma50_dratio_007_010 |
3250.613 |
9.948 |
ma75_dratio_007_010 |
0.497 |
gratio_0000_00.5 |
9.527 |
volaratio_007_010 |
| 2025-02-18 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
-23.57 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
5.21 |
mratio_0005_0010 |
6,144億円 |
6144 |
mvalue_05000_10000 |
2025-02-19 |
settlement_a01_a03 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-1.111 |
貸借 |
2.171 |
rstrength_0002_0005 |
cont_02 |
0.245 |
0.815 |
mrstrength_00.7_0001 |
3558.2 |
1.849 |
ma5_dratio_000_005 |
3511.7 |
3.198 |
ma10_dratio_000_005 |
3401.44 |
6.543 |
ma25_dratio_005_007 |
3319.76 |
9.165 |
ma50_dratio_007_010 |
3244.467 |
11.698 |
ma75_dratio_010_015 |
0.558 |
gratio_00.5_0001 |
1.884 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
1.586 |
atratio_0001_0002 |
-0.323 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
5.21 |
mratio_0005_0010 |
6,080億円 |
6080 |
mvalue_05000_10000 |
2025-02-19 |
settlement_a01_a03 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
4.353 |
貸借 |
-2.767 |
rstrength_n005_n002 |
cont_none |
0.063 |
1.523 |
mrstrength_0001_0002 |
3535.2 |
1.437 |
ma5_dratio_000_005 |
3490.5 |
2.736 |
ma10_dratio_000_005 |
3387.12 |
5.872 |
ma25_dratio_005_007 |
3308.22 |
8.397 |
ma50_dratio_007_010 |
3236.973 |
10.783 |
ma75_dratio_010_015 |
0.765 |
gratio_00.5_0001 |
2.29 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-1.176 |
atratio_n002_n001 |
27.3 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
5.21 |
mratio_0005_0010 |
5,985億円 |
5985 |
mvalue_05000_10000 |
2025-02-19 |
settlement_a04_a06 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.931 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.385 |
mrstrength_n0.5_n0.2 |
3512.4 |
0.501 |
ma5_dratio_000_005 |
3482.7 |
1.358 |
ma10_dratio_000_005 |
3376.32 |
4.552 |
ma25_dratio_000_005 |
3297.12 |
7.063 |
ma50_dratio_007_010 |
3230.053 |
9.286 |
ma75_dratio_007_010 |
-0.812 |
gratio_n001_n0.5 |
2.462 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
2.673 |
atratio_0002_0003 |
53.704 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
5.21 |
mratio_0005_0010 |
6,056億円 |
6056 |
mvalue_05000_10000 |
2025-02-19 |
settlement_a04_a06 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.504 |
貸借 |
2.169 |
rstrength_0002_0005 |
cont_none |
1.278 |
1.395 |
mrstrength_0001_0002 |
3497.2 |
2.139 |
ma5_dratio_000_005 |
3479.9 |
2.647 |
ma10_dratio_000_005 |
3370.72 |
5.971 |
ma25_dratio_005_007 |
3287.82 |
8.643 |
ma50_dratio_007_010 |
3224.08 |
10.791 |
ma75_dratio_010_015 |
2.357 |
gratio_0002_0003 |
1.752 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
33.702 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
5.21 |
mratio_0005_0010 |
5,899億円 |
5899 |
mvalue_05000_10000 |
2025-02-19 |
settlement_a07_a09 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.315 |
貸借 |
-1.17 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.274 |
mrstrength_n002_n001 |
3470 |
0.259 |
ma5_dratio_000_005 |
3466 |
0.375 |
ma10_dratio_000_005 |
3361.84 |
3.485 |
ma25_dratio_000_005 |
3277.18 |
6.158 |
ma50_dratio_005_007 |
3218.24 |
8.103 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.619 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
1.066 |
atratio_0001_0002 |
-14.282 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
5.64 |
mratio_0005_0010 |
5,949億円 |
5949 |
mvalue_05000_10000 |
2025-02-19 |
settlement_a07_a09 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.336 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_03 |
0.036 |
1.03 |
mrstrength_0001_0002 |
3465.2 |
1.264 |
ma5_dratio_000_005 |
3454.6 |
1.575 |
ma10_dratio_000_005 |
3357.72 |
4.505 |
ma25_dratio_000_005 |
3269.48 |
7.326 |
ma50_dratio_007_010 |
3214.107 |
9.175 |
ma75_dratio_007_010 |
0.806 |
gratio_00.5_0001 |
1.178 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.521 |
atratio_00.5_0001 |
6.262 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
5.64 |
mratio_0005_0010 |
5,887億円 |
5887 |
mvalue_05000_10000 |
2025-02-19 |
settlement_a10_a12 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.642 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_02 |
-0.715 |
1.236 |
mrstrength_0001_0002 |
3445.8 |
0.76 |
ma5_dratio_000_005 |
3439.6 |
0.942 |
ma10_dratio_000_005 |
3353.36 |
3.538 |
ma25_dratio_000_005 |
3260.38 |
6.491 |
ma50_dratio_005_007 |
3209.36 |
8.184 |
ma75_dratio_007_010 |
-0.955 |
gratio_n001_n0.5 |
1.934 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
-26.573 |
vratio_n050_n025 |
7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
5.64 |
mratio_0005_0010 |
5,856億円 |
5856 |
mvalue_05000_10000 |
2025-02-19 |
settlement_a13_a15 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.288 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
-0.081 |
mrstrength_n0.2_0000 |
3453 |
0.029 |
ma5_dratio_000_005 |
3424.7 |
0.856 |
ma10_dratio_000_005 |
3350.24 |
3.097 |
ma25_dratio_000_005 |
3252.7 |
6.189 |
ma50_dratio_005_007 |
3205.56 |
7.75 |
ma75_dratio_007_010 |
-0.407 |
gratio_n0.5_0000 |
1.581 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
-20.836 |
vratio_n025_0000 |
7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
5.64 |
mratio_0005_0010 |
5,826億円 |
5826 |
mvalue_05000_10000 |
2025-02-19 |
settlement_a13_a15 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.439 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
-0.635 |
mrstrength_n001_n0.5 |
3462.6 |
-0.768 |
ma5_dratio_n05_000 |
3412.8 |
0.68 |
ma10_dratio_000_005 |
3347.08 |
2.657 |
ma25_dratio_000_005 |
3244.5 |
5.902 |
ma50_dratio_005_007 |
3201.747 |
7.316 |
ma75_dratio_007_010 |
1.997 |
gratio_0001_0002 |
3.711 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
1.26 |
atratio_0001_0002 |
0.093 |
vratio_0000_0025 |
7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
5.64 |
mratio_0005_0010 |
5,858億円 |
5858 |
mvalue_05000_10000 |
2025-02-19 |
settlement_a13_a15 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.906 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
0.538 |
mrstrength_00.5_00.7 |
3462 |
-0.202 |
ma5_dratio_n05_000 |
3401.6 |
1.57 |
ma10_dratio_000_005 |
3340.96 |
3.413 |
ma25_dratio_000_005 |
3236.72 |
6.744 |
ma50_dratio_005_007 |
3198.413 |
8.022 |
ma75_dratio_007_010 |
1.729 |
gratio_0001_0002 |
1.514 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-2.737 |
atratio_n003_n002 |
58.077 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
8.15 |
mratio_0005_0010 |
5,785億円 |
5785 |
mvalue_05000_10000 |
2025-02-19 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-3.475 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
-0.078 |
mrstrength_n0.2_0000 |
3444 |
-0.929 |
ma5_dratio_n05_000 |
3381.8 |
0.893 |
ma10_dratio_000_005 |
3334 |
2.34 |
ma25_dratio_000_005 |
3229.4 |
5.654 |
ma50_dratio_005_007 |
3194.747 |
6.8 |
ma75_dratio_005_007 |
-1.995 |
gratio_n002_n001 |
1.896 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-43.202 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
8.15 |
mratio_0005_0010 |
5,948億円 |
5948 |
mvalue_05000_10000 |
2025-02-19 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.577 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_05 |
0.148 |
0.023 |
mrstrength_0000_00.2 |
3433.4 |
2.173 |
ma5_dratio_000_005 |
3365.2 |
4.243 |
ma10_dratio_000_005 |
3328.36 |
5.397 |
ma25_dratio_005_007 |
3222.36 |
8.864 |
ma50_dratio_007_010 |
3192.8 |
9.872 |
ma75_dratio_007_010 |
0.286 |
gratio_0000_00.5 |
1.209 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
2.01 |
atratio_0002_0003 |
39.555 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
8.15 |
mratio_0005_0010 |
5,938億円 |
5938 |
mvalue_05000_10000 |
2025-02-19 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
2.04 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_04 |
0.252 |
1.758 |
mrstrength_0001_0002 |
3396.4 |
3.109 |
ma5_dratio_000_005 |
3330.6 |
5.146 |
ma10_dratio_005_007 |
3319.08 |
5.511 |
ma25_dratio_005_007 |
3212.86 |
8.999 |
ma50_dratio_007_010 |
3188.76 |
9.823 |
ma75_dratio_007_010 |
0.641 |
gratio_00.5_0001 |
1.742 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
2.021 |
atratio_0002_0003 |
20.766 |
vratio_0000_0025 |
7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
8.15 |
mratio_0005_0010 |
5,821億円 |
5821 |
mvalue_05000_10000 |
2025-02-19 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.957 |
貸借 |
1.064 |
rstrength_0001_0002 |
cont_03 |
1.02 |
1.001 |
mrstrength_0001_0002 |
3363 |
2.081 |
ma5_dratio_000_005 |
3298.1 |
4.09 |
ma10_dratio_000_005 |
3307.08 |
3.808 |
ma25_dratio_000_005 |
3202.4 |
7.201 |
ma50_dratio_007_010 |
3185.267 |
7.777 |
ma75_dratio_007_010 |
0.892 |
gratio_00.5_0001 |
1.803 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
13.434 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
7.22 |
mratio_0005_0010 |
5,705億円 |
5705 |
mvalue_05000_10000 |
2025-02-19 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.826 |
貸借 |
1.005 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
1.566 |
mrstrength_0001_0002 |
3341.2 |
0.712 |
ma5_dratio_000_005 |
3279.7 |
2.601 |
ma10_dratio_000_005 |
3298.2 |
2.025 |
ma25_dratio_000_005 |
3196.98 |
5.256 |
ma50_dratio_005_007 |
3183.053 |
5.716 |
ma75_dratio_005_007 |
0.506 |
gratio_00.5_0001 |
1.133 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
1.083 |
atratio_0001_0002 |
24.226 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
7.22 |
mratio_0005_0010 |
5,695億円 |
5695 |
mvalue_05000_10000 |
2025-02-19 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
1.473 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
2 |
mrstrength_0002_0005 |
3319.6 |
1.187 |
ma5_dratio_000_005 |
3269.9 |
2.725 |
ma10_dratio_000_005 |
3290.96 |
2.067 |
ma25_dratio_000_005 |
3193.56 |
5.18 |
ma50_dratio_005_007 |
3181.467 |
5.58 |
ma75_dratio_005_007 |
1.384 |
gratio_0001_0002 |
0.837 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-13.986 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
7.22 |
mratio_0005_0010 |
5,634億円 |
5634 |
mvalue_05000_10000 |
2025-02-19 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.242 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
-0.293 |
mrstrength_n0.5_n0.2 |
3297 |
0.789 |
ma5_dratio_000_005 |
3260.6 |
1.914 |
ma10_dratio_000_005 |
3285.36 |
1.146 |
ma25_dratio_000_005 |
3189.26 |
4.193 |
ma50_dratio_000_005 |
3179.72 |
4.506 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
1.388 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
-21.979 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
7.22 |
mratio_0005_0010 |
5,654億円 |
5654 |
mvalue_05000_10000 |
2025-02-19 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.144 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_04 |
0.789 |
-0.458 |
mrstrength_n0.5_n0.2 |
3264.8 |
2.15 |
ma5_dratio_000_005 |
3259.9 |
2.304 |
ma10_dratio_000_005 |
3279.64 |
1.688 |
ma25_dratio_000_005 |
3185.38 |
4.697 |
ma50_dratio_000_005 |
3178.707 |
4.917 |
ma75_dratio_000_005 |
-0.692 |
gratio_n001_n0.5 |
1.58 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
2.057 |
atratio_0002_0003 |
60.76 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
7.22 |
mratio_0005_0010 |
5,636億円 |
5636 |
mvalue_05000_10000 |
2025-02-19 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.906 |
貸借 |
1.151 |
rstrength_0001_0002 |
cont_03 |
1.584 |
0.473 |
mrstrength_00.2_00.5 |
3233.2 |
2.808 |
ma5_dratio_000_005 |
3265.4 |
1.795 |
ma10_dratio_000_005 |
3273.36 |
1.547 |
ma25_dratio_000_005 |
3182.68 |
4.44 |
ma50_dratio_000_005 |
3177.707 |
4.604 |
ma75_dratio_000_005 |
0.522 |
gratio_00.5_0001 |
1.867 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
-37.974 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
7.16 |
mratio_0005_0010 |
5,522億円 |
5522 |
mvalue_05000_10000 |
2025-02-19 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.564 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
0.016 |
mrstrength_0000_00.2 |
3218.2 |
1.206 |
ma5_dratio_000_005 |
3268 |
-0.337 |
ma10_dratio_n05_000 |
3267.52 |
-0.322 |
ma25_dratio_n05_000 |
3178.64 |
2.465 |
ma50_dratio_000_005 |
3176.213 |
2.544 |
ma75_dratio_000_005 |
0.986 |
gratio_00.5_0001 |
1.643 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
2.657 |
atratio_0002_0003 |
3.606 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
7.16 |
mratio_0005_0010 |
5,504億円 |
5504 |
mvalue_05000_10000 |
2025-02-19 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
2.208 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
1.484 |
mrstrength_0001_0002 |
3220.2 |
0.801 |
ma5_dratio_000_005 |
3279.9 |
-1.034 |
ma10_dratio_n05_000 |
3262.92 |
-0.519 |
ma25_dratio_n05_000 |
3175.2 |
2.23 |
ma50_dratio_000_005 |
3177.44 |
2.158 |
ma75_dratio_000_005 |
0.727 |
gratio_00.5_0001 |
2.585 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
10.965 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
7.16 |
mratio_0005_0010 |
5,361億円 |
5361 |
mvalue_05000_10000 |
2025-02-19 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.05 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.314 |
-0.158 |
mrstrength_n0.2_0000 |
3224.2 |
-1.929 |
ma5_dratio_n05_000 |
3295.3 |
-4.045 |
ma10_dratio_n05_000 |
3258.52 |
-2.962 |
ma25_dratio_n05_000 |
3172.32 |
-0.325 |
ma50_dratio_n05_000 |
3177.827 |
-0.498 |
ma75_dratio_n05_000 |
-1.259 |
gratio_n002_n001 |
1.638 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-2.216 |
atratio_n003_n002 |
21.92 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
7.16 |
mratio_0005_0010 |
5,387億円 |
5387 |
mvalue_05000_10000 |
2025-02-19 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.456 |
貸借 |
-1.76 |
rstrength_n002_n001 |
cont_n2 |
0.333 |
-2.549 |
mrstrength_n005_n002 |
3255 |
-2.396 |
ma5_dratio_n05_000 |
3318.5 |
-4.264 |
ma10_dratio_n05_000 |
3255.76 |
-2.419 |
ma25_dratio_n05_000 |
3172.3 |
0.148 |
ma50_dratio_000_005 |
3178.773 |
-0.056 |
ma75_dratio_n05_000 |
-0.585 |
gratio_n001_n0.5 |
1.954 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
-32.521 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
6.86 |
mratio_0005_0010 |
5,509億円 |
5509 |
mvalue_05000_10000 |
2025-02-19 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.089 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-0.474 |
mrstrength_n0.5_n0.2 |
3297.6 |
-1.474 |
ma5_dratio_n05_000 |
3338.3 |
-2.675 |
ma10_dratio_n05_000 |
3252.6 |
-0.111 |
ma25_dratio_n05_000 |
3171.38 |
2.448 |
ma50_dratio_000_005 |
3179.32 |
2.192 |
ma75_dratio_000_005 |
-0.612 |
gratio_n001_n0.5 |
1.147 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
-17.611 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
6.86 |
mratio_0005_0010 |
5,532億円 |
5532 |
mvalue_05000_10000 |
2025-02-19 |
settlement_a16_p00 |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.117 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
-1.827 |
1.858 |
mrstrength_0001_0002 |
3317.8 |
-1.531 |
ma5_dratio_n05_000 |
3341.7 |
-2.235 |
ma10_dratio_n05_000 |
3244.84 |
0.683 |
ma25_dratio_000_005 |
3169.06 |
3.091 |
ma50_dratio_000_005 |
3178.28 |
2.791 |
ma75_dratio_000_005 |
-0.337 |
gratio_n0.5_0000 |
1.829 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-1.508 |
atratio_n002_n001 |
20.372 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
6.86 |
mratio_0005_0010 |
5,537億円 |
5537 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.991 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
-0.461 |
mrstrength_n0.5_n0.2 |
3339.6 |
-2.204 |
ma5_dratio_n05_000 |
3343.1 |
-2.306 |
ma10_dratio_n05_000 |
3238.08 |
0.862 |
ma25_dratio_000_005 |
3165.98 |
3.159 |
ma50_dratio_000_005 |
3176.68 |
2.812 |
ma75_dratio_000_005 |
-0.362 |
gratio_n0.5_0000 |
1.745 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-2.183 |
atratio_n003_n002 |
-28.455 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
6.86 |
mratio_0005_0010 |
5,622億円 |
5622 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-1.428 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-1.243 |
mrstrength_n002_n001 |
3366.4 |
-1.497 |
ma5_dratio_n05_000 |
3343.6 |
-0.825 |
ma10_dratio_n05_000 |
3229.32 |
2.684 |
ma25_dratio_000_005 |
3161.9 |
4.874 |
ma50_dratio_000_005 |
3174.133 |
4.469 |
ma75_dratio_000_005 |
-0.295 |
gratio_n0.5_0000 |
2.238 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
1.194 |
atratio_0001_0002 |
11.781 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
6.86 |
mratio_0005_0010 |
5,748億円 |
5748 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.667 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
1.449 |
mrstrength_0001_0002 |
3382 |
0.237 |
ma5_dratio_000_005 |
3339.6 |
1.509 |
ma10_dratio_000_005 |
3217.92 |
5.348 |
ma25_dratio_005_007 |
3156.92 |
7.383 |
ma50_dratio_007_010 |
3170.373 |
6.927 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
8.129 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
6.86 |
mratio_0005_0010 |
5,680億円 |
5680 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
0.019 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.745 |
mrstrength_n005_n002 |
3379 |
-0.858 |
ma5_dratio_n05_000 |
3320.8 |
0.879 |
ma10_dratio_000_005 |
3204.92 |
4.527 |
ma25_dratio_000_005 |
3150.76 |
6.324 |
ma50_dratio_005_007 |
3165.8 |
5.818 |
ma75_dratio_005_007 |
-0.504 |
gratio_n001_n0.5 |
1.817 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
5101 rela |
横浜ゴム |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
-11.468 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
10.65 |
mratio_0010_0020 |
5,724億円 |
5724 |
mvalue_05000_10000 |
|
settlement_none |
5108;5110;5105 |
ブリヂストン;住友ゴ;ＴＯＹＯ |
-0.859 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
0.767 |
mrstrength_00.7_0001 |
3365.6 |
0.309 |
ma5_dratio_000_005 |
3306.9 |
2.09 |
ma10_dratio_000_005 |
3192.52 |
5.747 |
ma25_dratio_005_007 |
3146.44 |
7.296 |
ma50_dratio_007_010 |
3162.56 |
6.749 |
ma75_dratio_005_007 |
-0.235 |
gratio_n0.5_0000 |
1.636 |
volaratio_1.5_002 |