Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namemarket_nameatratioatratio_classvratiovratio_classperper_classpbrpbr_classyieldyield_classmratiomratio_classmvalue_smvaluemvalue_classsettledsettle_classrelam_cd_listrelameigara_name_listratratiotaishakurstrengthrstrength_classcont_classmatratiomrstrengthmrstrength_classma5ma5drma5dr_classma10ma10drma10dr_classma25ma25drma25drma50ma50drma50dr_classma75ma75drma75dr_classgratiogratio_classvolaratiovolaratio_class
2025-07-15 15:30 5019 rela 出光興産 プライム（内国株式） -0.508 atratio_n001_n0.5 22.71 vratio_0000_0025 22.5 per_020_025 0.66 pbr_0.6_0.8 3.91 yield_3.5_004 3.78 mratio_0003_0005 1兆1,868億円 11868 mvalue_10000_50000 2025-08-08 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 貸借 -0.173 gratio_n0.5_0000 1.186 volaratio_001_1.5
2025-07-14 15:30 5019 rela 出光興産 プライム（内国株式） 0.022 atratio_0000_00.5 -29.255 vratio_n050_n025 22.7 per_020_025 0.66 pbr_0.6_0.8 3.89 yield_3.5_004 5.82 mratio_0005_0010 1兆1,929億円 11929 mvalue_10000_50000 2025-08-08 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.354 貸借 -0.332 rstrength_n0.5_n0.2 cont_02 -0.278 0.3 mrstrength_00.2_00.5 919.46 0.668 ma5_dratio_000_005 903.4 2.457 ma10_dratio_000_005 886.928 4.36 ma25_dratio_000_005 879.426 5.25 ma50_dratio_005_007 891.684 3.804 ma75_dratio_000_005 1.037 gratio_0001_0002 1.421 volaratio_001_1.5
2025-07-11 15:30 5019 rela 出光興産 プライム（内国株式） 1.137 atratio_0001_0002 -20.169 vratio_n025_0000 22.7 per_020_025 0.66 pbr_0.6_0.8 3.89 yield_3.5_004 5.82 mratio_0005_0010 1兆1,926億円 11926 mvalue_10000_50000 2025-08-08 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.904 貸借 0.233 rstrength_00.2_00.5 cont_none -0.193 1.33 mrstrength_0001_0002 912.34 1.431 ma5_dratio_000_005 898.34 3.012 ma10_dratio_000_005 884.544 4.619 ma25_dratio_000_005 878.772 5.306 ma50_dratio_005_007 894.743 3.426 ma75_dratio_000_005 0.328 gratio_0000_00.5 1.543 volaratio_1.5_002
2025-07-10 15:30 5019 rela 出光興産 プライム（内国株式） -1.177 atratio_n002_n001 -23.246 vratio_n025_0000 22.4 per_020_025 0.65 pbr_0.6_0.8 3.93 yield_3.5_004 5.82 mratio_0005_0010 1兆1,792億円 11792 mvalue_10000_50000 2025-08-08 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -2.014 貸借 0.837 rstrength_00.7_0001 cont_none -0.439 -0.738 mrstrength_n001_n0.5 906.96 0.886 ma5_dratio_000_005 892.94 2.47 ma10_dratio_000_005 882.084 3.732 ma25_dratio_000_005 877.954 4.22 ma50_dratio_000_005 897.811 1.915 ma75_dratio_000_005 -0.94 gratio_n001_n0.5 1.175 volaratio_001_1.5
2025-07-09 15:30 5019 rela 出光興産 プライム（内国株式） 2.264 atratio_0002_0003 -13.382 vratio_n025_0000 22.7 per_020_025 0.66 pbr_0.6_0.8 3.89 yield_3.5_004 5.82 mratio_0005_0010 1兆1,933億円 11933 mvalue_10000_50000 2025-08-08 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 2.979 貸借 -0.715 rstrength_n001_n0.5 cont_02 0.334 1.93 mrstrength_0001_0002 901.7 2.684 ma5_dratio_000_005 888.01 4.267 ma10_dratio_000_005 879.972 5.219 ma25_dratio_005_007 877.57 5.507 ma50_dratio_005_007 901.017 2.762 ma75_dratio_000_005 1.657 gratio_0001_0002 3.543 volaratio_003_004
2025-07-08 15:30 5019 rela 出光興産 プライム（内国株式） 1.73 atratio_0001_0002 103.429 vratio_0100_0200 22.2 per_020_025 0.64 pbr_0.6_0.8 3.98 yield_3.5_004 9.35 mratio_0005_0010 1兆1,668億円 11668 mvalue_10000_50000 2025-08-08 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 1.183 貸借 0.547 rstrength_00.5_00.7 cont_none 0.255 1.475 mrstrength_0001_0002 893.1 1.377 ma5_dratio_000_005 881.56 2.704 ma10_dratio_000_005 877.868 3.136 ma25_dratio_000_005 876.86 3.255 ma50_dratio_000_005 904.132 0.14 ma75_dratio_000_005 0.101 gratio_0000_00.5 2.876 volaratio_2.5_003
2025-07-07 15:30 5019 rela 出光興産 プライム（内国株式） -0.946 atratio_n001_n0.5 -10.974 vratio_n025_0000 21.8 per_020_025 0.63 pbr_0.6_0.8 4.04 yield_004_4.5 9.35 mratio_0005_0010 1兆1,470億円 11470 mvalue_10000_50000 2025-08-08 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -1.676 貸借 0.73 rstrength_00.7_0001 cont_none -0.561 -0.385 mrstrength_n0.5_n0.2 887.34 0.3 ma5_dratio_000_005 877.38 1.438 ma10_dratio_000_005 876.336 1.559 ma25_dratio_000_005 876.436 1.548 ma50_dratio_000_005 907.707 -1.951 ma75_dratio_n05_000 0 gratio_0000_00.5 1.365 volaratio_001_1.5
2025-07-04 15:30 5019 rela 出光興産 プライム（内国株式） 1.103 atratio_0001_0002 -23.935 vratio_n025_0000 22 per_020_025 0.64 pbr_0.6_0.8 4.01 yield_004_4.5 9.35 mratio_0005_0010 1兆1,579億円 11579 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.173 貸借 0.93 rstrength_00.7_0001 cont_07 0.063 1.04 mrstrength_0001_0002 884.34 1.601 ma5_dratio_000_005 876.58 2.501 ma10_dratio_000_005 875.312 2.649 ma25_dratio_000_005 876.324 2.531 ma50_dratio_000_005 911.207 -1.395 ma75_dratio_n05_000 0.315 gratio_0000_00.5 1.583 volaratio_1.5_002
2025-07-03 15:30 5019 rela 出光興産 プライム（内国株式） 0.657 atratio_00.5_0001 6.869 vratio_0000_0025 21.8 per_020_025 0.63 pbr_0.6_0.8 4.05 yield_004_4.5 9.35 mratio_0005_0010 1兆1,453億円 11453 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.434 貸借 0.223 rstrength_00.2_00.5 cont_06 0.059 0.598 mrstrength_00.5_00.7 878.92 1.113 ma5_dratio_000_005 874.77 1.592 ma10_dratio_000_005 874.632 1.608 ma25_dratio_000_005 875.846 1.468 ma50_dratio_000_005 914.413 -2.812 ma75_dratio_n05_000 0.125 gratio_0000_00.5 1.511 volaratio_1.5_002
2025-07-02 15:30 5019 rela 出光興産 プライム（内国株式） 0.719 atratio_00.5_0001 4.693 vratio_0000_0025 21.6 per_020_025 0.63 pbr_0.6_0.8 4.08 yield_004_4.5 9.35 mratio_0005_0010 1兆1,378億円 11378 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 1.22 貸借 -0.501 rstrength_n001_n0.5 cont_05 -0.56 1.279 mrstrength_0001_0002 874.32 0.981 ma5_dratio_000_005 874.6 0.949 ma10_dratio_000_005 874.088 1.008 ma25_dratio_000_005 875.374 0.86 ma50_dratio_000_005 917.484 -3.769 ma75_dratio_n05_000 -0.525 gratio_n001_n0.5 1.619 volaratio_1.5_002
2025-07-01 15:30 5019 rela 出光興産 プライム（内国株式） 0.183 atratio_0000_00.5 -43.705 vratio_n050_n025 21.5 per_020_025 0.62 pbr_0.6_0.8 4.11 yield_004_4.5 23.48 mratio_0020_0050 1兆1,297億円 11297 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -0.335 貸借 0.518 rstrength_00.5_00.7 cont_04 -1.238 1.421 mrstrength_0001_0002 870.02 0.756 ma5_dratio_000_005 875.8 0.091 ma10_dratio_000_005 873.064 0.405 ma25_dratio_000_005 875.386 0.139 ma50_dratio_000_005 920.552 -4.775 ma75_dratio_n05_000 -0.64 gratio_n001_n0.5 1.084 volaratio_001_1.5
2025-06-30 15:30 5019 rela 出光興産 プライム（内国株式） 0.413 atratio_0000_00.5 93.482 vratio_0075_0100 21.4 per_020_025 0.62 pbr_0.6_0.8 4.11 yield_004_4.5 23.48 mratio_0020_0050 1兆1,277億円 11277 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.872 貸借 -0.459 rstrength_n0.5_n0.2 cont_03 0.838 -0.425 mrstrength_n0.5_n0.2 867.42 0.874 ma5_dratio_000_005 876.69 -0.193 ma10_dratio_n05_000 872.1 0.333 ma25_dratio_000_005 875.314 -0.036 ma50_dratio_n05_000 923.417 -5.243 ma75_dratio_n07_n05 2.249 gratio_0002_0003 1.933 volaratio_1.5_002
2025-06-27 15:30 5019 rela 出光興産 プライム（内国株式） 0.658 atratio_00.5_0001 7.033 vratio_0000_0025 21.3 per_020_025 0.62 pbr_0.6_0.8 4.13 yield_004_4.5 23.48 mratio_0020_0050 1兆1,230億円 11230 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -0.623 貸借 1.281 rstrength_0001_0002 cont_02 1.43 -0.772 mrstrength_n001_n0.5 868.82 0.297 ma5_dratio_000_005 877.49 -0.694 ma10_dratio_n05_000 870.996 0.046 ma25_dratio_000_005 874.654 -0.372 ma50_dratio_n05_000 926.224 -5.919 ma75_dratio_n07_n05 0.381 gratio_0000_00.5 1.225 volaratio_001_1.5
2025-06-26 15:30 5019 rela 出光興産 プライム（内国株式） 0.499 atratio_0000_00.5 -26.755 vratio_n050_n025 21.2 per_020_025 0.62 pbr_0.6_0.8 4.16 yield_004_4.5 23.48 mratio_0020_0050 1兆1,157億円 11157 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.487 貸借 0.012 rstrength_0000_00.2 cont_none 1.65 -1.151 mrstrength_n002_n001 870.62 -0.565 ma5_dratio_n05_000 878.98 -1.511 ma10_dratio_n05_000 870.42 -0.542 ma25_dratio_n05_000 874.458 -1.002 ma50_dratio_n05_000 928.852 -6.799 ma75_dratio_n07_n05 -0.279 gratio_n0.5_0000 1.086 volaratio_001_1.5
2025-06-25 15:30 5019 rela 出光興産 プライム（内国株式） -0.255 atratio_n0.5_0000 -30.163 vratio_n050_n025 21.1 per_020_025 0.61 pbr_0.6_0.8 4.18 yield_004_4.5 23.48 mratio_0020_0050 1兆1,101億円 11101 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.017 貸借 -0.272 rstrength_n0.5_n0.2 cont_n2 0.391 -0.646 mrstrength_n001_n0.5 874.88 -1.541 ma5_dratio_n05_000 880.08 -2.123 ma10_dratio_n05_000 869.828 -0.969 ma25_dratio_n05_000 874.408 -1.488 ma50_dratio_n05_000 931.156 -7.491 ma75_dratio_n10_n07 -0.266 gratio_n0.5_0000 1.054 volaratio_001_1.5
2025-06-24 15:30 5019 rela 出光興産 プライム（内国株式） -2.086 atratio_n003_n002 15.663 vratio_0000_0025 21.1 per_020_025 0.61 pbr_0.6_0.8 4.17 yield_004_4.5 16.54 mratio_0010_0020 1兆1,130億円 11130 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -4.44 貸借 2.354 rstrength_0002_0005 cont_none 1.138 -3.224 mrstrength_n005_n002 881.58 -2.04 ma5_dratio_n05_000 880.36 -1.904 ma10_dratio_n05_000 870.132 -0.751 ma25_dratio_n05_000 874.52 -1.249 ma50_dratio_n05_000 933.404 -7.478 ma75_dratio_n10_n07 -1.701 gratio_n002_n001 2.243 volaratio_002_2.5
2025-06-23 15:30 5019 rela 出光興産 プライム（内国株式） 0.182 atratio_0000_00.5 -77.604 vratio_n100_n075 21.6 per_020_025 0.63 pbr_0.6_0.8 4.08 yield_004_4.5 16.54 mratio_0010_0020 1兆1,367億円 11367 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.441 貸借 -0.259 rstrength_n0.5_n0.2 cont_none -0.128 0.31 mrstrength_00.2_00.5 885.96 -0.447 ma5_dratio_n05_000 880.21 0.203 ma10_dratio_000_005 869.424 1.446 ma25_dratio_000_005 875.058 0.793 ma50_dratio_000_005 935.483 -5.717 ma75_dratio_n07_n05 1.113 gratio_0001_0002 2.435 volaratio_002_2.5
2025-06-20 15:30 5019 rela 出光興産 プライム（内国株式） -0.744 atratio_n001_n0.5 648.372 vratio_0500_1000 21.6 per_020_025 0.63 pbr_0.6_0.8 4.09 yield_004_4.5 16.54 mratio_0010_0020 1兆1,346億円 11346 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -1.415 貸借 0.671 rstrength_00.5_00.7 cont_n2 -0.221 -0.523 mrstrength_n001_n0.5 886.16 -0.65 ma5_dratio_n05_000 878.61 0.204 ma10_dratio_000_005 867.924 1.437 ma25_dratio_000_005 874.114 0.719 ma50_dratio_000_005 937.343 -6.075 ma75_dratio_n07_n05 0 gratio_0000_00.5 1.522 volaratio_1.5_002
2025-06-19 15:30 5019 rela 出光興産 プライム（内国株式） -0.883 atratio_n001_n0.5 -32.822 vratio_n050_n025 21.7 per_020_025 0.63 pbr_0.6_0.8 4.06 yield_004_4.5 16.54 mratio_0010_0020 1兆1,431億円 11431 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -0.413 貸借 -0.47 rstrength_n0.5_n0.2 cont_none -1.02 0.137 mrstrength_0000_00.2 887.34 -0.038 ma5_dratio_n05_000 876.96 1.145 ma10_dratio_000_005 867.404 2.259 ma25_dratio_000_005 874.246 1.459 ma50_dratio_000_005 939.217 -5.56 ma75_dratio_n07_n05 -0.246 gratio_n0.5_0000 1.03 volaratio_001_1.5
2025-06-18 15:30 5019 rela 出光興産 プライム（内国株式） 1.062 atratio_0001_0002 30.974 vratio_0025_0050 21.9 per_020_025 0.64 pbr_0.6_0.8 4.02 yield_004_4.5 16.54 mratio_0010_0020 1兆1,533億円 11533 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 1.17 貸借 -0.108 rstrength_n0.2_0000 cont_02 0.904 0.158 mrstrength_0000_00.2 885.28 1.087 ma5_dratio_000_005 874.48 2.335 ma10_dratio_000_005 865.964 3.341 ma25_dratio_000_005 873.322 2.471 ma50_dratio_000_005 940.904 -4.889 ma75_dratio_n05_000 0.169 gratio_0000_00.5 1.559 volaratio_1.5_002
2025-06-17 15:30 5019 rela 出光興産 プライム（内国株式） 0.283 atratio_0000_00.5 -18.565 vratio_n025_0000 21.7 per_020_025 0.63 pbr_0.6_0.8 4.07 yield_004_4.5 16.07 mratio_0010_0020 1兆1,412億円 11412 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.39 貸借 -0.107 rstrength_n0.2_0000 cont_none 0.588 -0.305 mrstrength_n0.5_n0.2 879.14 0.723 ma5_dratio_000_005 872.32 1.511 ma10_dratio_000_005 864.532 2.425 ma25_dratio_000_005 873.458 1.379 ma50_dratio_000_005 942.439 -6.042 ma75_dratio_n07_n05 -0.589 gratio_n001_n0.5 1.569 volaratio_1.5_002
2025-06-16 15:30 5019 rela 出光興産 プライム（内国株式） -0.372 atratio_n0.5_0000 -28.189 vratio_n050_n025 21.6 per_020_025 0.63 pbr_0.6_0.8 4.08 yield_004_4.5 16.07 mratio_0010_0020 1兆1,380億円 11380 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -0.899 貸借 0.527 rstrength_00.5_00.7 cont_none 1.261 -1.633 mrstrength_n002_n001 874.46 0.977 ma5_dratio_000_005 870.48 1.438 ma10_dratio_000_005 866.352 1.922 ma25_dratio_000_005 875.038 0.91 ma50_dratio_000_005 944.059 -6.468 ma75_dratio_n07_n05 0.53 gratio_00.5_0001 2.304 volaratio_002_2.5
2025-06-13 15:30 5019 rela 出光興産 プライム（内国株式） 1.095 atratio_0001_0002 53.942 vratio_0050_0075 21.7 per_020_025 0.63 pbr_0.6_0.8 4.06 yield_004_4.5 16.07 mratio_0010_0020 1兆1,422億円 11422 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 2.241 貸借 -1.146 rstrength_n002_n001 cont_03 -0.888 1.983 mrstrength_0001_0002 871.06 1.75 ma5_dratio_000_005 868.62 2.035 ma10_dratio_000_005 867.8 2.132 ma25_dratio_000_005 877.698 0.98 ma50_dratio_000_005 945.919 -6.303 ma75_dratio_n07_n05 0.068 gratio_0000_00.5 3.303 volaratio_003_004
2025-06-12 15:30 5019 rela 出光興産 プライム（内国株式） 1.446 atratio_0001_0002 34.503 vratio_0025_0050 21.5 per_020_025 0.62 pbr_0.6_0.8 4.11 yield_004_4.5 16.07 mratio_0010_0020 1兆1,298億円 11298 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 1.802 貸借 -0.356 rstrength_n0.5_n0.2 cont_02 -0.646 2.092 mrstrength_0002_0005 866.58 1.168 ma5_dratio_000_005 868.14 0.986 ma10_dratio_000_005 868.3 0.967 ma25_dratio_000_005 880.852 -0.471 ma50_dratio_n05_000 947.821 -7.504 ma75_dratio_n10_n07 0.891 gratio_00.5_0001 1.821 volaratio_1.5_002
2025-06-11 15:30 5019 rela 出光興産 プライム（内国株式） 0.244 atratio_0000_00.5 -3.514 vratio_n025_0000 21.2 per_020_025 0.62 pbr_0.6_0.8 4.17 yield_004_4.5 16.07 mratio_0010_0020 1兆1,137億円 11137 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.911 貸借 -0.667 rstrength_n001_n0.5 cont_none 0.549 -0.305 mrstrength_n0.5_n0.2 863.68 0.06 ma5_dratio_000_005 867.98 -0.435 ma10_dratio_n05_000 868.848 -0.535 ma25_dratio_n05_000 884.378 -2.282 ma50_dratio_n05_000 949.832 -9.015 ma75_dratio_n10_n07 -0.116 gratio_n0.5_0000 1.206 volaratio_001_1.5
2025-06-10 15:30 5019 rela 出光興産 プライム（内国株式） -0.45 atratio_n0.5_0000 12.723 vratio_0000_0025 21.1 per_020_025 0.61 pbr_0.6_0.8 4.18 yield_004_4.5 16.07 mratio_0010_0020 1兆1,110億円 11110 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.295 貸借 -0.745 rstrength_n001_n0.5 cont_none 0.323 -0.773 mrstrength_n001_n0.5 865.5 -0.393 ma5_dratio_n05_000 867.29 -0.598 ma10_dratio_n05_000 870.292 -0.941 ma25_dratio_n05_000 888.904 -3.015 ma50_dratio_n05_000 951.929 -9.437 ma75_dratio_n10_n07 0.023 gratio_0000_00.5 1.036 volaratio_001_1.5
2025-06-09 15:30 5019 rela 出光興産 プライム（内国株式） 0.243 atratio_0000_00.5 -21.557 vratio_n025_0000 21.2 per_020_025 0.62 pbr_0.6_0.8 4.16 yield_004_4.5 11.52 mratio_0010_0020 1兆1,161億円 11161 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 1.176 貸借 -0.933 rstrength_n001_n0.5 cont_02 0.919 -0.676 mrstrength_n001_n0.5 866.5 -0.058 ma5_dratio_n05_000 866.33 -0.038 ma10_dratio_n05_000 871.924 -0.679 ma25_dratio_n05_000 894.062 -3.139 ma50_dratio_n05_000 954.041 -9.228 ma75_dratio_n10_n07 0.475 gratio_0000_00.5 0.906 volaratio_0.5_001
2025-06-06 15:30 5019 rela 出光興産 プライム（内国株式） 0.197 atratio_0000_00.5 14.257 vratio_0000_0025 21.2 per_020_025 0.61 pbr_0.6_0.8 4.17 yield_004_4.5 11.52 mratio_0010_0020 1兆1,133億円 11133 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.881 貸借 -0.684 rstrength_n001_n0.5 cont_none 0.498 -0.301 mrstrength_n0.5_n0.2 866.18 -0.263 ma5_dratio_n05_000 864.47 -0.066 ma10_dratio_n05_000 873 -1.042 ma25_dratio_n05_000 899.842 -3.994 ma50_dratio_n05_000 956.008 -9.635 ma75_dratio_n10_n07 -0.36 gratio_n0.5_0000 1.133 volaratio_001_1.5
2025-06-05 15:30 5019 rela 出光興産 プライム（内国株式） -1.271 atratio_n002_n001 -15.381 vratio_n025_0000 21.2 per_020_025 0.61 pbr_0.6_0.8 4.17 yield_004_4.5 11.52 mratio_0010_0020 1兆1,133億円 11133 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -1.648 貸借 0.377 rstrength_00.2_00.5 cont_none -0.511 -0.76 mrstrength_n001_n0.5 869.7 -0.862 ma5_dratio_n05_000 863.78 -0.183 ma10_dratio_n05_000 873.824 -1.33 ma25_dratio_n05_000 905.674 -4.8 ma50_dratio_n05_000 958.356 -10.033 ma75_dratio_n15_n10 -0.996 gratio_n001_n0.5 1.032 volaratio_001_1.5
2025-06-04 15:30 5019 rela 出光興産 プライム（内国株式） 0.715 atratio_00.5_0001 -30.265 vratio_n050_n025 21.2 per_020_025 0.61 pbr_0.6_0.8 4.17 yield_004_4.5 11.52 mratio_0010_0020 1兆1,133億円 11133 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.999 貸借 -0.284 rstrength_n0.5_n0.2 cont_02 0.803 -0.088 mrstrength_n0.2_0000 872.28 0.117 ma5_dratio_000_005 862.65 1.235 ma10_dratio_000_005 875.168 -0.213 ma25_dratio_n05_000 911.54 -4.195 ma50_dratio_n05_000 960.587 -9.087 ma75_dratio_n10_n07 0.3 gratio_0000_00.5 0.866 volaratio_0.5_001
2025-06-03 15:30 5019 rela 出光興産 プライム（内国株式） 0.312 atratio_0000_00.5 28.12 vratio_0025_0050 21.2 per_020_025 0.62 pbr_0.6_0.8 4.15 yield_004_4.5 12.64 mratio_0010_0020 1兆1,175億円 11175 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.639 貸借 -0.327 rstrength_n0.5_n0.2 cont_none -0.064 0.376 mrstrength_00.2_00.5 869.08 -0.228 ma5_dratio_n05_000 862.22 0.566 ma10_dratio_000_005 875.852 -0.999 ma25_dratio_n05_000 917.264 -5.469 ma50_dratio_n07_n05 962.983 -9.957 ma75_dratio_n10_n07 0.012 gratio_0000_00.5 2.516 volaratio_2.5_003
2025-06-02 15:30 5019 rela 出光興産 プライム（内国株式） -1.94 atratio_n002_n001 -56.679 vratio_n075_n050 21.2 per_020_025 0.62 pbr_0.6_0.8 4.16 yield_004_4.5 12.64 mratio_0010_0020 1兆1,140億円 11140 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.44 貸借 -2.38 rstrength_n005_n002 cont_none -1.302 -0.638 mrstrength_n001_n0.5 866.16 -0.203 ma5_dratio_n05_000 860.1 0.5 ma10_dratio_000_005 876.536 -1.385 ma25_dratio_n05_000 923.392 -6.389 ma50_dratio_n07_n05 965.341 -10.457 ma75_dratio_n15_n10 -1.01 gratio_n002_n001 1.72 volaratio_1.5_002
2025-05-30 15:30 5019 rela 出光興産 プライム（内国株式） 0.731 atratio_00.5_0001 26.172 vratio_0025_0050 21.6 per_020_025 0.63 pbr_0.6_0.8 4.08 yield_004_4.5 12.64 mratio_0010_0020 1兆1,360億円 11360 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -0.43 貸借 1.161 rstrength_0001_0002 cont_04 -1.217 1.948 mrstrength_0001_0002 862.76 2.172 ma5_dratio_000_005 858.11 2.726 ma10_dratio_000_005 877.336 0.475 ma25_dratio_000_005 929.154 -5.129 ma50_dratio_n07_n05 967.629 -8.901 ma75_dratio_n10_n07 -1.383 gratio_n002_n001 2.39 volaratio_002_2.5
2025-05-29 15:30 5019 rela 出光興産 プライム（内国株式） 2.076 atratio_0002_0003 113.07 vratio_0100_0200 21.4 per_020_025 0.62 pbr_0.6_0.8 4.11 yield_004_4.5 12.64 mratio_0010_0020 1兆1,278億円 11278 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 1.221 貸借 0.855 rstrength_00.7_0001 cont_03 1.884 0.192 mrstrength_0000_00.2 857.86 2.01 ma5_dratio_000_005 856.7 2.148 ma10_dratio_000_005 877.06 -0.223 ma25_dratio_n05_000 934.304 -6.337 ma50_dratio_n07_n05 969.469 -9.734 ma75_dratio_n10_n07 0.07 gratio_0000_00.5 2.112 volaratio_002_2.5
2025-05-28 15:30 5019 rela 出光興産 プライム（内国株式） 0.563 atratio_00.5_0001 9.373 vratio_0000_0025 21 per_020_025 0.61 pbr_0.6_0.8 4.2 yield_004_4.5 12.64 mratio_0010_0020 1兆1,048億円 11048 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.811 貸借 -0.248 rstrength_n0.5_n0.2 cont_02 -0.005 0.568 mrstrength_00.5_00.7 853.02 0.502 ma5_dratio_000_005 854.29 0.352 ma10_dratio_000_005 876.66 -2.208 ma25_dratio_n05_000 939.182 -8.718 ma50_dratio_n10_n07 971.441 -11.75 ma75_dratio_n15_n10 0.716 gratio_00.5_0001 0.936 volaratio_0.5_001
2025-05-27 15:30 5019 rela 出光興産 プライム（内国株式） 0.602 atratio_00.5_0001 -8.622 vratio_n025_0000 20.9 per_020_025 0.61 pbr_0.6_0.8 4.22 yield_004_4.5 26.05 mratio_0020_0050 1兆987億円 10987 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.288 貸借 0.314 rstrength_00.2_00.5 cont_none 0.513 0.089 mrstrength_0000_00.2 855.36 -0.334 ma5_dratio_n05_000 854.47 -0.231 ma10_dratio_n05_000 877.708 -2.872 ma25_dratio_n05_000 944.296 -9.721 ma50_dratio_n10_n07 973.644 -12.442 ma75_dratio_n15_n10 0.661 gratio_00.5_0001 0.958 volaratio_0.5_001
2025-05-26 15:30 5019 rela 出光興産 プライム（内国株式） -1.12 atratio_n002_n001 9.138 vratio_0000_0025 20.7 per_020_025 0.6 pbr_0.6_0.8 4.25 yield_004_4.5 26.05 mratio_0020_0050 1兆921億円 10921 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.072 貸借 -1.192 rstrength_n002_n001 cont_none 0.999 -2.119 mrstrength_n005_n002 854.04 -0.777 ma5_dratio_n05_000 862.32 -1.73 ma10_dratio_n05_000 878.528 -3.543 ma25_dratio_n05_000 949.076 -10.713 ma50_dratio_n15_n10 976.071 -13.183 ma75_dratio_n15_n10 -0.303 gratio_n0.5_0000 1.24 volaratio_001_1.5
2025-05-23 15:30 5019 rela 出光興産 プライム（内国株式） 0.717 atratio_00.5_0001 -24.949 vratio_n025_0000 21 per_020_025 0.61 pbr_0.6_0.8 4.2 yield_004_4.5 26.05 mratio_0020_0050 1兆1,045億円 11045 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -0.044 貸借 0.761 rstrength_00.7_0001 cont_none 0.472 0.245 mrstrength_00.2_00.5 853.46 0.415 ma5_dratio_000_005 869.5 -1.438 ma10_dratio_n05_000 878.312 -2.426 ma25_dratio_n05_000 953.838 -10.152 ma50_dratio_n15_n10 978.665 -12.432 ma75_dratio_n15_n10 0.106 gratio_0000_00.5 1.67 volaratio_1.5_002
2025-05-22 15:30 5019 rela 出光興産 プライム（内国株式） -2.083 atratio_n003_n002 -14.877 vratio_n025_0000 20.8 per_020_025 0.61 pbr_0.6_0.8 4.23 yield_004_4.5 26.05 mratio_0020_0050 1兆966億円 10966 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -1.496 貸借 -0.587 rstrength_n001_n0.5 cont_none -0.839 -1.244 mrstrength_n002_n001 855.54 -0.542 ma5_dratio_n05_000 873.68 -2.607 ma10_dratio_n05_000 878.496 -3.141 ma25_dratio_n05_000 958.068 -11.186 ma50_dratio_n15_n10 980.905 -13.254 ma75_dratio_n15_n10 -1.726 gratio_n002_n001 2.186 volaratio_002_2.5
2025-05-21 15:30 5019 rela 出光興産 プライム（内国株式） 2.731 atratio_0002_0003 16.757 vratio_0000_0025 21.3 per_020_025 0.62 pbr_0.6_0.8 4.14 yield_004_4.5 26.05 mratio_0020_0050 1兆1,199億円 11199 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 2.256 貸借 0.475 rstrength_00.2_00.5 cont_02 -0.614 3.345 mrstrength_0002_0005 855.56 1.571 ma5_dratio_000_005 877.63 -0.983 ma10_dratio_n05_000 878.988 -1.136 ma25_dratio_n05_000 961.82 -9.65 ma50_dratio_n10_n07 983.087 -11.605 ma75_dratio_n15_n10 1.584 gratio_0001_0002 1.958 volaratio_1.5_002
2025-05-20 15:30 5019 rela 出光興産 プライム（内国株式） 0.166 atratio_0000_00.5 -24.946 vratio_n025_0000 20.7 per_020_025 0.6 pbr_0.6_0.8 4.26 yield_004_4.5 16.91 mratio_0010_0020 1兆902億円 10902 mvalue_10000_50000 2025-05-13 settlement_m00_b07 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -0.284 貸借 0.45 rstrength_00.2_00.5 cont_none 0.082 0.084 mrstrength_0000_00.2 853.58 -0.9 ma5_dratio_n05_000 880.76 -3.958 ma10_dratio_n05_000 878.908 -3.756 ma25_dratio_n05_000 965.04 -12.346 ma50_dratio_n15_n10 984.973 -14.119 ma75_dratio_n15_n10 0.924 gratio_00.5_0001 2.177 volaratio_002_2.5
2025-05-19 15:30 5019 rela 出光興産 プライム（内国株式） -2.64 atratio_n003_n002 4.967 vratio_0000_0025 20.7 per_020_025 0.6 pbr_0.6_0.8 4.26 yield_004_4.5 16.91 mratio_0010_0020 1兆883億円 10883 mvalue_10000_50000 2025-05-13 settlement_b06_b04 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -0.688 貸借 -1.952 rstrength_n002_n001 cont_none -0.676 -1.964 mrstrength_n002_n001 870.6 -2.998 ma5_dratio_n05_000 886.46 -4.733 ma10_dratio_n05_000 880.692 -4.109 ma25_dratio_n05_000 968.512 -12.804 ma50_dratio_n15_n10 987.415 -14.474 ma75_dratio_n15_n10 -1.533 gratio_n002_n001 1.8 volaratio_1.5_002
2025-05-16 15:30 5019 rela 出光興産 プライム（内国株式） 1.927 atratio_0001_0002 -30.801 vratio_n050_n025 21.2 per_020_025 0.62 pbr_0.6_0.8 4.15 yield_004_4.5 16.91 mratio_0010_0020 1兆1,179億円 11179 mvalue_10000_50000 2025-05-13 settlement_b03_b01 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -0.898 貸借 2.825 rstrength_0002_0005 cont_none -0.005 1.932 mrstrength_0001_0002 885.54 -2.048 ma5_dratio_n05_000 891.3 -2.681 ma10_dratio_n05_000 880.304 -1.466 ma25_dratio_n05_000 972.052 -10.766 ma50_dratio_n15_n10 989.781 -12.364 ma75_dratio_n15_n10 0.447 gratio_0000_00.5 2.104 volaratio_002_2.5
2025-05-15 15:30 5019 rela 出光興産 プライム（内国株式） -0.943 atratio_n001_n0.5 -34.381 vratio_n050_n025 21.2 per_020_025 0.62 pbr_0.6_0.8 4.15 yield_004_4.5 16.91 mratio_0010_0020 1兆1,179億円 11179 mvalue_10000_50000 2025-05-13 settlement_b03_b01 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -0.804 貸借 -0.139 rstrength_n0.2_0000 cont_n2 -0.977 0.034 mrstrength_0000_00.2 891.82 -4.577 ma5_dratio_n05_000 893.01 -4.704 ma10_dratio_n05_000 881.088 -3.415 ma25_dratio_n05_000 975.124 -12.729 ma50_dratio_n15_n10 991.883 -14.204 ma75_dratio_n15_n10 -0.815 gratio_n001_n0.5 2.016 volaratio_002_2.5
2025-05-14 15:30 5019 rela 出光興産 プライム（内国株式） -7.723 atratio_n010_n005 130.035 vratio_0100_0200 21.2 per_020_025 0.62 pbr_0.6_0.8 4.15 yield_004_4.5 16.91 mratio_0010_0020 1兆1,179億円 11179 mvalue_10000_50000 2025-05-13 settlement_b03_b01 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 1.068 貸借 -8.791 rstrength_n010_n005 cont_none -0.144 -7.579 mrstrength_n010_n005 899.7 -4.513 ma5_dratio_n05_000 897.49 -4.277 ma10_dratio_n05_000 880.68 -2.45 ma25_dratio_n05_000 978.374 -12.191 ma50_dratio_n15_n10 994.156 -13.585 ma75_dratio_n15_n10 -1.611 gratio_n002_n001 8.154 volaratio_007_010
2025-05-13 15:30 5019 rela 出光興産 プライム（内国株式） 1.284 atratio_0001_0002 2.286 vratio_0000_0025 21.2 per_020_025 0.62 pbr_0.6_0.8 4.15 yield_004_4.5 16.91 mratio_0010_0020 1兆1,179億円 11179 mvalue_10000_50000 2025-05-13 settlement_000_000 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -0.469 貸借 1.753 rstrength_0001_0002 cont_03 1.432 -0.148 mrstrength_n0.2_0000 907.94 2.54 ma5_dratio_000_005 900.62 3.373 ma10_dratio_000_005 882.384 5.51 ma25_dratio_005_007 981.392 -5.135 ma50_dratio_n07_n05 996.508 -6.574 ma75_dratio_n07_n05 2.916 gratio_0002_0003 2.924 volaratio_2.5_003
2025-05-12 15:30 5019 rela 出光興産 プライム（内国株式） 2.27 atratio_0002_0003 9.652 vratio_0000_0025 21.2 per_020_025 0.62 pbr_0.6_0.8 4.15 yield_004_4.5 16.91 mratio_0010_0020 1兆1,179億円 11179 mvalue_10000_50000 2025-05-13 settlement_a01_a03 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 1.014 貸借 1.256 rstrength_0001_0002 cont_02 0.376 1.894 mrstrength_0001_0002 902.32 1.871 ma5_dratio_000_005 895.94 2.596 ma10_dratio_000_005 883.724 4.014 ma25_dratio_000_005 982.912 -6.482 ma50_dratio_n07_n05 998.055 -7.901 ma75_dratio_n10_n07 1.669 gratio_0001_0002 2.632 volaratio_2.5_003
2025-05-09 15:30 5019 rela 出光興産 プライム（内国株式） 0.943 atratio_00.5_0001 17.845 vratio_0000_0025 7.8 per_005_008 0.61 pbr_0.6_0.8 3.92 yield_3.5_004 17.58 mratio_0010_0020 1兆1,846億円 11846 mvalue_10000_50000 2025-05-13 settlement_a04_a06 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 1.775 貸借 -0.832 rstrength_n001_n0.5 cont_none 1.556 -0.613 mrstrength_n001_n0.5 897.06 0.194 ma5_dratio_000_005 892.46 0.71 ma10_dratio_000_005 887.596 1.262 ma25_dratio_000_005 984.978 -8.749 ma50_dratio_n10_n07 999.632 -10.087 ma75_dratio_n15_n10 2.201 gratio_0002_0003 1.302 volaratio_001_1.5
2025-05-08 15:30 5019 rela 出光興産 プライム（内国株式） -1.1 atratio_n002_n001 3.041 vratio_0000_0025 7.8 per_005_008 0.61 pbr_0.6_0.8 3.92 yield_3.5_004 17.58 mratio_0010_0020 1兆1,846億円 11846 mvalue_10000_50000 2025-05-13 settlement_a04_a06 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -0.587 貸借 -0.513 rstrength_n001_n0.5 cont_n2 0.405 -1.505 mrstrength_n002_n001 894.2 -0.425 ma5_dratio_n05_000 890.04 0.04 ma10_dratio_000_005 893.404 -0.336 ma25_dratio_n05_000 987.582 -9.84 ma50_dratio_n10_n07 1001.528 -11.096 ma75_dratio_n15_n10 -0.255 gratio_n0.5_0000 1.383 volaratio_001_1.5
2025-05-07 15:30 5019 rela 出光興産 プライム（内国株式） -0.288 atratio_n0.5_0000 45.296 vratio_0025_0050 7.8 per_005_008 0.61 pbr_0.6_0.8 3.92 yield_3.5_004 17.58 mratio_0010_0020 1兆1,846億円 11846 mvalue_10000_50000 2025-05-13 settlement_a04_a06 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.341 貸借 -0.629 rstrength_n001_n0.5 cont_none -0.139 -0.149 mrstrength_n0.2_0000 895.28 0.561 ma5_dratio_000_005 887.51 1.441 ma10_dratio_000_005 899.908 0.044 ma25_dratio_000_005 990.324 -9.09 ma50_dratio_n10_n07 1003.436 -10.278 ma75_dratio_n15_n10 -0.044 gratio_n0.5_0000 1.217 volaratio_001_1.5
2025-05-02 15:24 5019 rela 出光興産 プライム（内国株式） 1.12 atratio_0001_0002 2.947 vratio_0000_0025 7.8 per_005_008 0.61 pbr_0.6_0.8 3.91 yield_3.5_004 17.58 mratio_0010_0020 1兆1,867億円 11867 mvalue_10000_50000 2025-05-13 settlement_a10_a12 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.32 貸借 0.8 rstrength_00.7_0001 cont_02 1.038 0.082 mrstrength_0000_00.2 893.3 1.075 ma5_dratio_000_005 885.83 1.927 ma10_dratio_000_005 907.516 -0.509 ma25_dratio_n05_000 992.748 -9.05 ma50_dratio_n10_n07 1005.299 -10.186 ma75_dratio_n15_n10 0.347 gratio_0000_00.5 1.51 volaratio_1.5_002
2025-05-01 14:48 5019 rela 出光興産 プライム（内国株式） 0.95 atratio_00.5_0001 -43.628 vratio_n050_n025 7.8 per_005_008 0.61 pbr_0.6_0.8 3.91 yield_3.5_004 17.58 mratio_0010_0020 1兆1,868億円 11868 mvalue_10000_50000 2025-05-13 settlement_a10_a12 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.576 貸借 0.374 rstrength_00.2_00.5 cont_none 1.129 -0.179 mrstrength_n0.2_0000 889.56 0.375 ma5_dratio_000_005 882.84 1.14 ma10_dratio_000_005 916.2 -2.543 ma25_dratio_n05_000 995.1 -10.27 ma50_dratio_n15_n10 1006.84 -11.317 ma75_dratio_n15_n10 -0.057 gratio_n0.5_0000 1.397 volaratio_001_1.5
2025-04-30 15:30 5019 rela 出光興産 プライム（内国株式） -1.261 atratio_n002_n001 -5.422 vratio_n025_0000 7.6 per_005_008 0.6 pbr_0.6_0.8 4.01 yield_004_4.5 17.58 mratio_0010_0020 1兆1,583億円 11583 mvalue_10000_50000 2025-05-13 settlement_a13_a15 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -0.58 貸借 -0.681 rstrength_n001_n0.5 cont_none 0.573 -1.834 mrstrength_n002_n001 887.86 -0.378 ma5_dratio_n05_000 877.75 0.769 ma10_dratio_000_005 926.684 -4.552 ma25_dratio_n05_000 997.512 -11.329 ma50_dratio_n15_n10 1008.555 -12.3 ma75_dratio_n15_n10 -0.636 gratio_n001_n0.5 1.838 volaratio_1.5_002
2025-04-28 10:04 5019 rela 出光興産 プライム（内国株式） 0.606 atratio_00.5_0001 75.41 vratio_0075_0100 7.5 per_005_008 0.59 pbr_0.4_0.6 4.07 yield_004_4.5 16.48 mratio_0010_0020 1兆1,409億円 11409 mvalue_10000_50000 2025-05-13 settlement_a13_a15 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.595 貸借 0.011 rstrength_0000_00.2 cont_02 0.376 0.23 mrstrength_00.2_00.5 885.88 1.12 ma5_dratio_000_005 875.46 2.323 ma10_dratio_000_005 937.524 -4.45 ma25_dratio_n05_000 1000.622 -10.476 ma50_dratio_n15_n10 1010.775 -11.375 ma75_dratio_n15_n10 0.651 gratio_00.5_0001 0.988 volaratio_0.5_001
2025-04-25 15:30 5019 rela 出光興産 プライム（内国株式） 0.701 atratio_00.5_0001 -16.258 vratio_n025_0000 7.6 per_005_008 0.6 pbr_0.6_0.8 4.02 yield_004_4.5 16.48 mratio_0010_0020 1兆1,545億円 11545 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.977 貸借 -0.276 rstrength_n0.5_n0.2 cont_none 1.902 -1.201 mrstrength_n002_n001 879.74 1.212 ma5_dratio_000_005 872.2 2.087 ma10_dratio_000_005 947.912 -6.067 ma25_dratio_n07_n05 1003.296 -11.253 ma50_dratio_n15_n10 1012.651 -12.072 ma75_dratio_n15_n10 0.667 gratio_00.5_0001 0.848 volaratio_0.5_001
2025-04-24 15:30 5019 rela 出光興産 プライム（内国株式） -0.023 atratio_n0.5_0000 28.591 vratio_0025_0050 7.6 per_005_008 0.6 pbr_0.6_0.8 4.02 yield_004_4.5 16.48 mratio_0010_0020 1兆1,545億円 11545 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -0.783 貸借 0.76 rstrength_00.7_0001 cont_none 0.489 -0.512 mrstrength_n001_n0.5 878.36 0.665 ma5_dratio_000_005 869.86 1.649 ma10_dratio_000_005 958.676 -7.769 ma25_dratio_n10_n07 1006.548 -12.155 ma50_dratio_n15_n10 1014.665 -12.858 ma75_dratio_n15_n10 0.498 gratio_0000_00.5 1.462 volaratio_001_1.5
2025-04-23 15:30 5019 rela 出光興産 プライム（内国株式） 1.121 atratio_0001_0002 -22.452 vratio_n025_0000 7.6 per_005_008 0.6 pbr_0.6_0.8 4.02 yield_004_4.5 16.48 mratio_0010_0020 1兆2,166億円 12166 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.777 貸借 0.344 rstrength_00.2_00.5 cont_02 1.894 -0.773 mrstrength_n001_n0.5 876.12 0.945 ma5_dratio_000_005 870.49 1.598 ma10_dratio_000_005 970.248 -8.848 ma25_dratio_n10_n07 1009.744 -12.413 ma50_dratio_n15_n10 1016.683 -13.011 ma75_dratio_n15_n10 2.104 gratio_0002_0003 1.708 volaratio_1.5_002
2025-04-22 15:30 5019 rela 出光興産 プライム（内国株式） 1.098 atratio_0001_0002 40.64 vratio_0025_0050 7.6 per_005_008 0.6 pbr_0.6_0.8 4.02 yield_004_4.5 16.48 mratio_0010_0020 1兆2,166億円 12166 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.356 貸借 0.742 rstrength_00.7_0001 cont_none -0.173 1.271 mrstrength_0001_0002 867.64 0.802 ma5_dratio_000_005 865.53 1.048 ma10_dratio_000_005 980.972 -10.844 ma25_dratio_n15_n10 1012.776 -13.643 ma50_dratio_n15_n10 1018.717 -14.147 ma75_dratio_n15_n10 0.081 gratio_0000_00.5 1.722 volaratio_1.5_002
2025-04-21 15:30 5019 rela 出光興産 プライム（内国株式） -2.083 atratio_n003_n002 -0.881 vratio_n025_0000 7.6 per_005_008 0.6 pbr_0.6_0.8 4.02 yield_004_4.5 16.48 mratio_0010_0020 1兆2,166億円 12166 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -2.111 貸借 0.028 rstrength_0000_00.2 cont_none -1.297 -0.786 mrstrength_n001_n0.5 865.04 0.007 ma5_dratio_000_005 866.77 -0.193 ma10_dratio_n05_000 991.548 -12.753 ma25_dratio_n15_n10 1015.674 -14.825 ma50_dratio_n15_n10 1020.743 -15.248 ma75_dratio_n20_n15 -1.019 gratio_n002_n001 2.162 volaratio_002_2.5
2025-04-18 15:30 5019 rela 出光興産 プライム（内国株式） 1.203 atratio_0001_0002 -32.233 vratio_n050_n025 7.6 per_005_008 0.6 pbr_0.6_0.8 4.02 yield_004_4.5 16.48 mratio_0010_0020 1兆2,166億円 12166 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 2.285 貸借 -1.082 rstrength_n002_n001 cont_02 1.026 0.177 mrstrength_0000_00.2 864.66 2.179 ma5_dratio_000_005 864.34 2.217 ma10_dratio_000_005 1001.704 -11.8 ma25_dratio_n15_n10 1018.832 -13.283 ma50_dratio_n15_n10 1022.808 -13.62 ma75_dratio_n15_n10 0.229 gratio_0000_00.5 2.605 volaratio_2.5_003
2025-04-17 15:30 5019 rela 出光興産 プライム（内国株式） 3.682 atratio_0003_0005 23.342 vratio_0000_0025 7.6 per_005_008 0.6 pbr_0.6_0.8 4.02 yield_004_4.5 16.48 mratio_0010_0020 1兆2,166億円 12166 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 3.226 貸借 0.456 rstrength_00.2_00.5 cont_none 1.348 2.334 mrstrength_0002_0005 861.36 1.351 ma5_dratio_000_005 866.16 0.79 ma10_dratio_000_005 1010.884 -13.64 ma25_dratio_n15_n10 1021.612 -14.547 ma50_dratio_n15_n10 1024.508 -14.788 ma75_dratio_n15_n10 1.781 gratio_0001_0002 3.081 volaratio_003_004
2025-04-16 15:30 5019 rela 出光興産 プライム（内国株式） -2.275 atratio_n003_n002 -11.257 vratio_n025_0000 7.6 per_005_008 0.6 pbr_0.6_0.8 4.02 yield_004_4.5 16.48 mratio_0010_0020 1兆2,166億円 12166 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -1.395 貸借 -0.88 rstrength_n001_n0.5 cont_n4 -1.013 -1.262 mrstrength_n002_n001 864.86 -2.643 ma5_dratio_n05_000 875.31 -3.806 ma10_dratio_n05_000 1019.624 -17.421 ma25_dratio_n20_n15 1024.842 -17.841 ma50_dratio_n20_n15 1026.435 -17.969 ma75_dratio_n20_n15 0 gratio_0000_00.5 2.872 volaratio_2.5_003
2025-04-15 15:30 5019 rela 出光興産 プライム（内国株式） -0.185 atratio_n0.5_0000 0.12 vratio_0000_0025 7.6 per_005_008 0.6 pbr_0.6_0.8 4.02 yield_004_4.5 16.48 mratio_0010_0020 1兆2,166億円 12166 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.314 貸借 -0.499 rstrength_n0.5_n0.2 cont_n3 0.839 -1.024 mrstrength_n002_n001 863.42 -0.211 ma5_dratio_n05_000 892.71 -3.485 ma10_dratio_n05_000 1029.364 -16.298 ma25_dratio_n20_n15 1028.842 -16.255 ma50_dratio_n20_n15 1028.655 -16.24 ma75_dratio_n20_n15 1.124 gratio_0001_0002 1.901 volaratio_1.5_002
2025-04-14 15:30 5019 rela 出光興産 プライム（内国株式） -0.438 atratio_n0.5_0000 -36.962 vratio_n050_n025 7.6 per_005_008 0.6 pbr_0.6_0.8 4.02 yield_004_4.5 16.48 mratio_0010_0020 1兆2,166億円 12166 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.522 貸借 -0.96 rstrength_n001_n0.5 cont_n2 1.181 -1.619 mrstrength_n002_n001 868.5 -0.61 ma5_dratio_n05_000 910.95 -5.242 ma10_dratio_n07_n05 1037.64 -16.811 ma25_dratio_n20_n15 1032.11 -16.366 ma50_dratio_n20_n15 1030.5 -16.235 ma75_dratio_n20_n15 0.346 gratio_0000_00.5 1.336 volaratio_001_1.5
2025-04-11 15:30 5019 rela 出光興産 プライム（内国株式） -2.639 atratio_n003_n002 5.654 vratio_0000_0025 7.3 per_005_008 0.58 pbr_0.4_0.6 4.15 yield_004_4.5 20.27 mratio_0020_0050 1兆1,775億円 11775 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -2.592 貸借 -0.047 rstrength_n0.2_0000 cont_none -2.957 0.318 mrstrength_00.2_00.5 864.02 0.345 ma5_dratio_000_005 929.93 -6.767 ma10_dratio_n07_n05 1044.652 -17.006 ma25_dratio_n20_n15 1035.136 -16.243 ma50_dratio_n20_n15 1032.511 -16.03 ma75_dratio_n20_n15 -4.885 gratio_n005_n003 4.15 volaratio_004_005
2025-04-10 15:30 5019 rela 出光興産 プライム（内国株式） 6.672 atratio_0005_0010 -6.736 vratio_n025_0000 7.3 per_005_008 0.58 pbr_0.4_0.6 4.15 yield_004_4.5 20.27 mratio_0020_0050 1兆1,775億円 11775 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 7.636 貸借 -0.964 rstrength_n001_n0.5 cont_none 9.128 -2.456 mrstrength_n005_n002 870.96 2.244 ma5_dratio_000_005 952.28 -6.488 ma10_dratio_n07_n05 1051.172 -15.285 ma25_dratio_n20_n15 1038.006 -14.211 ma50_dratio_n15_n10 1034.377 -13.91 ma75_dratio_n15_n10 7.81 gratio_0005_0010 2.482 volaratio_002_2.5
2025-04-09 15:30 5019 rela 出光興産 プライム（内国株式） -5.885 atratio_n010_n005 5.465 vratio_0000_0025 7 per_005_008 0.56 pbr_0.4_0.6 4.31 yield_004_4.5 20.27 mratio_0020_0050 1兆1,337億円 11337 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -5.544 貸借 -0.341 rstrength_n0.5_n0.2 cont_none -3.934 -1.951 mrstrength_n002_n001 885.76 -5.753 ma5_dratio_n07_n05 975.23 -14.4 ma10_dratio_n15_n10 1056.332 -20.972 ma25_dratio_n30_n20 1040.776 -19.791 ma50_dratio_n20_n15 1036.184 -19.435 ma75_dratio_n20_n15 -3.044 gratio_n005_n003 4.432 volaratio_004_005
2025-04-08 15:30 5019 rela 出光興産 プライム（内国株式） 5.495 atratio_0005_0010 -31.946 vratio_n050_n025 7.5 per_005_008 0.59 pbr_0.4_0.6 4.06 yield_004_4.5 12.62 mratio_0010_0020 1兆2,046億円 12046 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 7.02 貸借 -1.525 rstrength_n002_n001 cont_none 6.025 -0.53 mrstrength_n001_n0.5 922 -3.796 ma5_dratio_n05_000 1007.25 -11.938 ma10_dratio_n15_n10 1063.8 -16.62 ma25_dratio_n20_n15 1044.52 -15.081 ma50_dratio_n20_n15 1038.92 -14.623 ma75_dratio_n15_n10 3.306 gratio_0003_0005 4.352 volaratio_004_005
2025-04-07 15:30 5019 rela 出光興産 プライム（内国株式） -6.754 atratio_n010_n005 24.403 vratio_0000_0025 7.1 per_005_008 0.56 pbr_0.4_0.6 4.28 yield_004_4.5 12.62 mratio_0010_0020 1兆1,419億円 11419 mvalue_10000_50000 2025-05-13 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -10.085 貸借 3.331 rstrength_0002_0005 cont_m0_n8 -7.827 1.073 mrstrength_0001_0002 953.4 -11.81 ma5_dratio_n15_n10 1034.1 -18.693 ma10_dratio_n20_n15 1069.16 -21.359 ma25_dratio_n30_n20 1047.28 -19.716 ma50_dratio_n20_n15 1041.04 -19.235 ma75_dratio_n20_n15 -9.981 gratio_n010_n005 6.219 volaratio_005_007
2025-04-04 15:30 5019 rela 出光興産 プライム（内国株式） -6.511 atratio_n010_n005 -9.377 vratio_n025_0000 7.6 per_005_008 0.6 pbr_0.6_0.8 3.99 yield_3.5_004 12.62 mratio_0010_0020 1兆2,246億円 12246 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -5.929 貸借 -0.582 rstrength_n001_n0.5 cont_m0_n8 -2.75 -3.761 mrstrength_n005_n002 995.84 -9.453 ma5_dratio_n10_n07 1065.57 -15.379 ma10_dratio_n20_n15 1076.068 -16.204 ma25_dratio_n20_n15 1050.894 -14.197 ma50_dratio_n15_n10 1043.403 -13.581 ma75_dratio_n15_n10 -3.11 gratio_n005_n003 5.973 volaratio_005_007
2025-04-03 15:30 5019 rela 出光興産 プライム（内国株式） -5.069 atratio_n010_n005 52.523 vratio_0050_0075 8.1 per_008_010 0.64 pbr_0.6_0.8 3.73 yield_3.5_004 12.62 mratio_0010_0020 1兆3,099億円 13099 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -3.868 貸借 -1.201 rstrength_n002_n001 cont_n7 -2.771 -2.298 mrstrength_n005_n002 1033.6 -6.685 ma5_dratio_n07_n05 1091.35 -11.623 ma10_dratio_n15_n10 1080.4 -10.728 ma25_dratio_n15_n10 1053.57 -8.454 ma50_dratio_n10_n07 1044.92 -7.696 ma75_dratio_n10_n07 -5.906 gratio_n010_n005 3.773 volaratio_003_004
2025-04-02 15:30 5019 rela 出光興産 プライム（内国株式） -2.682 atratio_n003_n002 54.073 vratio_0050_0075 8.6 per_008_010 0.68 pbr_0.6_0.8 3.54 yield_3.5_004 12.62 mratio_0010_0020 1兆3,798億円 13798 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -1.808 貸借 -0.874 rstrength_n001_n0.5 cont_n6 0.285 -2.967 mrstrength_n005_n002 1064.7 -4.574 ma5_dratio_n05_000 1112.25 -8.654 ma10_dratio_n10_n07 1082.1 -6.108 ma25_dratio_n07_n05 1055.22 -3.717 ma50_dratio_n05_000 1045.54 -2.825 ma75_dratio_n05_000 -0.096 gratio_n0.5_0000 3.571 volaratio_003_004
2025-04-01 15:30 5019 rela 出光興産 プライム（内国株式） -0.855 atratio_n001_n0.5 -33.201 vratio_n050_n025 8.8 per_008_010 0.69 pbr_0.6_0.8 3.45 yield_003_3.5 6.94 mratio_0005_0010 1兆4,178億円 14178 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 1.04 貸借 -1.895 rstrength_n002_n001 cont_n5 0.019 -0.874 mrstrength_n001_n0.5 1092.5 -4.439 ma5_dratio_n05_000 1125.9 -7.274 ma10_dratio_n10_n07 1082.36 -3.544 ma25_dratio_n05_000 1055.65 -1.104 ma50_dratio_n05_000 1045.467 -0.14 ma75_dratio_n05_000 2.422 gratio_0002_0003 3.736 volaratio_003_004
2025-03-31 15:30 5019 rela 出光興産 プライム（内国株式） -3.439 atratio_n005_n003 20.468 vratio_0000_0025 8.9 per_008_010 0.7 pbr_0.6_0.8 3.42 yield_003_3.5 6.94 mratio_0005_0010 1兆4,301億円 14301 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -3.704 貸借 0.265 rstrength_00.2_00.5 cont_n4 -4.048 0.609 mrstrength_00.5_00.7 1114.8 -5.544 ma5_dratio_n07_n05 1135.4 -7.257 ma10_dratio_n10_n07 1081.76 -2.659 ma25_dratio_n05_000 1055.59 -0.245 ma50_dratio_n05_000 1044.9 0.775 ma75_dratio_000_005 -2.705 gratio_n003_n002 2.245 volaratio_002_2.5
2025-03-28 15:30 5019 rela 出光興産 プライム（内国株式） -2.634 atratio_n003_n002 -40.761 vratio_n050_n025 9.2 per_008_010 0.73 pbr_0.6_0.8 3.3 yield_003_3.5 6.94 mratio_0005_0010 1兆5,187億円 15187 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -2.836 貸借 0.202 rstrength_00.2_00.5 cont_n3 -1.798 -0.836 mrstrength_n001_n0.5 1135.3 -3.946 ma5_dratio_n05_000 1142 -4.51 ma10_dratio_n05_000 1080.74 0.903 ma25_dratio_000_005 1055.2 3.345 ma50_dratio_000_005 1044.24 4.43 ma75_dratio_000_005 -2.768 gratio_n003_n002 2.774 volaratio_2.5_003
2025-03-27 15:30 5019 rela 出光興産 プライム（内国株式） -3.03 atratio_n005_n003 107.036 vratio_0100_0200 9.5 per_008_010 0.74 pbr_0.6_0.8 3.21 yield_003_3.5 6.94 mratio_0005_0010 1兆5,598億円 15598 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -0.233 貸借 -2.797 rstrength_n005_n002 cont_n2 -0.598 -2.432 mrstrength_n005_n002 1149.1 -2.532 ma5_dratio_n05_000 1144.25 -2.119 ma10_dratio_n05_000 1077.98 3.898 ma25_dratio_000_005 1054.19 6.243 ma50_dratio_005_007 1043.027 7.38 ma75_dratio_007_010 -1.558 gratio_n002_n001 2.986 volaratio_2.5_003
2025-03-26 15:30 5019 rela 出光興産 プライム（内国株式） -0.043 atratio_n0.5_0000 2.927 vratio_0000_0025 9.8 per_008_010 0.77 pbr_0.6_0.8 3.12 yield_003_3.5 6.94 mratio_0005_0010 1兆6,085億円 16085 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.724 貸借 -0.767 rstrength_n001_n0.5 cont_none 0.653 -0.696 mrstrength_n001_n0.5 1159.8 -0.414 ma5_dratio_n05_000 1141.4 1.192 ma10_dratio_000_005 1074 7.542 ma25_dratio_007_010 1052.16 9.774 ma50_dratio_007_010 1041.487 10.899 ma75_dratio_010_015 0.346 gratio_0000_00.5 0.824 volaratio_0.5_001
2025-03-25 15:30 5019 rela 出光興産 プライム（内国株式） 0 atratio_0000_00.5 18.403 vratio_0000_0025 9.8 per_008_010 0.77 pbr_0.6_0.8 3.12 yield_003_3.5 8.66 mratio_0005_0010 1兆6,092億円 16092 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.263 貸借 -0.263 rstrength_n0.5_n0.2 cont_none 0.457 -0.457 mrstrength_n0.5_n0.2 1159.3 -0.328 ma5_dratio_n05_000 1134.45 1.856 ma10_dratio_000_005 1068.34 8.158 ma25_dratio_007_010 1049.49 10.101 ma50_dratio_010_015 1039.416 11.168 ma75_dratio_010_015 -0.216 gratio_n0.5_0000 1.087 volaratio_001_1.5
2025-03-24 15:30 5019 rela 出光興産 プライム（内国株式） -0.345 atratio_n0.5_0000 -69.236 vratio_n075_n050 9.8 per_008_010 0.77 pbr_0.6_0.8 3.12 yield_003_3.5 8.66 mratio_0005_0010 1兆6,092億円 16092 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.059 貸借 -0.404 rstrength_n0.5_n0.2 cont_n2 -0.182 -0.163 mrstrength_n0.2_0000 1156 -0.043 ma5_dratio_n05_000 1125.75 2.643 ma10_dratio_000_005 1063.72 8.628 ma25_dratio_007_010 1047.4 10.321 ma50_dratio_010_015 1037.356 11.389 ma75_dratio_010_015 0.129 gratio_0000_00.5 1.439 volaratio_001_1.5
2025-03-21 15:30 5019 rela 出光興産 プライム（内国株式） -1.193 atratio_n002_n001 70.323 vratio_0050_0075 9.8 per_008_010 0.77 pbr_0.6_0.8 3.1 yield_003_3.5 8.66 mratio_0005_0010 1兆6,148億円 16148 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.557 貸借 -1.75 rstrength_n002_n001 cont_none -0.198 -0.995 mrstrength_n001_n0.5 1148.7 0.94 ma5_dratio_000_005 1114.05 4.08 ma10_dratio_000_005 1058.68 9.523 ma25_dratio_007_010 1045.02 10.955 ma50_dratio_010_015 1035.267 12 ma75_dratio_010_015 -0.298 gratio_n0.5_0000 1.904 volaratio_1.5_002
2025-03-19 15:30 5019 rela 出光興産 プライム（内国株式） 1.822 atratio_0001_0002 61.378 vratio_0050_0075 10.4 per_010_012 0.82 pbr_0.8_001 3.07 yield_003_3.5 8.66 mratio_0005_0010 1兆6,343億円 16343 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.64 貸借 1.182 rstrength_0001_0002 cont_08_p0 -0.247 2.069 mrstrength_0002_0005 1139.4 2.993 ma5_dratio_000_005 1101.1 6.575 ma10_dratio_005_007 1054.42 11.293 ma25_dratio_010_015 1042.66 12.549 ma50_dratio_010_015 1033.193 13.58 ma75_dratio_010_015 0 gratio_0000_00.5 3.432 volaratio_003_004
2025-03-18 15:30 5019 rela 出光興産 プライム（内国株式） 1.185 atratio_0001_0002 -5.916 vratio_n025_0000 10.2 per_010_012 0.8 pbr_0.8_001 3.12 yield_003_3.5 11.49 mratio_0010_0020 1兆6,050億円 16050 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 1.496 貸借 -0.311 rstrength_n0.5_n0.2 cont_08_p0 1.2 -0.015 mrstrength_n0.2_0000 1123 2.627 ma5_dratio_000_005 1085.7 6.153 ma10_dratio_005_007 1049.24 9.841 ma25_dratio_007_010 1039.9 10.828 ma50_dratio_010_015 1031.333 11.749 ma75_dratio_010_015 -0.088 gratio_n0.5_0000 1.849 volaratio_1.5_002
2025-03-17 15:30 5019 rela 出光興産 プライム（内国株式） 1.787 atratio_0001_0002 -29.047 vratio_n050_n025 10.1 per_010_012 0.8 pbr_0.8_001 3.16 yield_003_3.5 11.49 mratio_0010_0020 1兆5,862億円 15862 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 1.387 貸借 0.4 rstrength_00.2_00.5 cont_08_p0 0.927 0.86 mrstrength_00.7_0001 1109.6 2.65 ma5_dratio_000_005 1072.6 6.191 ma10_dratio_005_007 1044.58 9.039 ma25_dratio_007_010 1037.59 9.774 ma50_dratio_007_010 1029.707 10.614 ma75_dratio_010_015 1.028 gratio_0001_0002 2.052 volaratio_002_2.5
2025-03-14 15:30 5019 rela 出光興産 プライム（内国株式） 0.539 atratio_00.5_0001 22.268 vratio_0000_0025 9.9 per_008_010 0.78 pbr_0.6_0.8 3.22 yield_003_3.5 11.49 mratio_0010_0020 1兆5,584億円 15584 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.54 貸借 -0.001 rstrength_n0.2_0000 cont_07 0.715 -0.176 mrstrength_n0.2_0000 1095.5 2.145 ma5_dratio_000_005 1060.8 5.486 ma10_dratio_005_007 1039.8 7.617 ma25_dratio_007_010 1035.34 8.08 ma50_dratio_007_010 1027.993 8.853 ma75_dratio_007_010 0.449 gratio_0000_00.5 1.762 volaratio_1.5_002
2025-03-13 15:30 5019 rela 出光興産 プライム（内国株式） 1.97 atratio_0001_0002 -19.98 vratio_n025_0000 9.9 per_008_010 0.78 pbr_0.6_0.8 3.23 yield_003_3.5 11.49 mratio_0010_0020 1兆5,500億円 15500 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 1.373 貸借 0.597 rstrength_00.5_00.7 cont_06 -0.079 2.049 mrstrength_0002_0005 1079.4 3.113 ma5_dratio_000_005 1050.25 5.975 ma10_dratio_005_007 1035.96 7.437 ma25_dratio_007_010 1033.36 7.707 ma50_dratio_007_010 1026.533 8.423 ma75_dratio_007_010 0.779 gratio_00.5_0001 1.823 volaratio_1.5_002
2025-03-12 15:30 5019 rela 出光興産 プライム（内国株式） 0.553 atratio_00.5_0001 -23.265 vratio_n025_0000 9.7 per_008_010 0.76 pbr_0.6_0.8 3.3 yield_003_3.5 11.49 mratio_0010_0020 1兆5,201億円 15201 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 1.758 貸借 -1.205 rstrength_n002_n001 cont_05 0.071 0.482 mrstrength_00.2_00.5 1062.8 2.7 ma5_dratio_000_005 1039.95 4.957 ma10_dratio_000_005 1032.34 5.731 ma25_dratio_005_007 1031.32 5.835 ma50_dratio_005_007 1025.193 6.468 ma75_dratio_005_007 0.415 gratio_0000_00.5 1.578 volaratio_1.5_002
2025-03-11 15:30 5019 rela 出光興産 プライム（内国株式） 1.591 atratio_0001_0002 21.475 vratio_0000_0025 9.6 per_008_010 0.76 pbr_0.6_0.8 3.32 yield_003_3.5 11.49 mratio_0010_0020 1兆5,117億円 15117 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -1.519 貸借 3.11 rstrength_0002_0005 cont_04 -0.635 2.226 mrstrength_0002_0005 1048.4 3.539 ma5_dratio_000_005 1031.5 5.235 ma10_dratio_005_007 1030.06 5.382 ma25_dratio_005_007 1029.84 5.405 ma50_dratio_005_007 1024.06 6 ma75_dratio_005_007 -0.047 gratio_n0.5_0000 2.594 volaratio_2.5_003
2025-03-10 15:30 5019 rela 出光興産 プライム（内国株式） 2.889 atratio_0002_0003 36.089 vratio_0025_0050 9.5 per_008_010 0.75 pbr_0.6_0.8 3.37 yield_003_3.5 13.09 mratio_0010_0020 1兆4,880億円 14880 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -0.221 貸借 3.11 rstrength_0002_0005 cont_03 0.383 2.506 mrstrength_0002_0005 1035.6 3.177 ma5_dratio_000_005 1025.2 4.224 ma10_dratio_000_005 1028.32 3.907 ma25_dratio_000_005 1028.3 3.909 ma50_dratio_000_005 1023.207 4.427 ma75_dratio_000_005 0.144 gratio_0000_00.5 4.004 volaratio_004_005
2025-03-07 15:30 5019 rela 出光興産 プライム（内国株式） 0.825 atratio_00.5_0001 62.232 vratio_0050_0075 9.2 per_008_010 0.73 pbr_0.6_0.8 3.47 yield_003_3.5 13.09 mratio_0010_0020 1兆4,463億円 14463 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.782 貸借 0.043 rstrength_0000_00.2 cont_02 -2.169 2.994 mrstrength_0002_0005 1026.1 1.208 ma5_dratio_000_005 1021.25 1.689 ma10_dratio_000_005 1026.58 1.161 ma25_dratio_000_005 1026.93 1.127 ma50_dratio_000_005 1022.54 1.561 ma75_dratio_000_005 -0.728 gratio_n001_n0.5 2.106 volaratio_002_2.5
2025-03-06 15:30 5019 rela 出光興産 プライム（内国株式） 1.03 atratio_0001_0002 -38.917 vratio_n050_n025 9.1 per_008_010 0.72 pbr_0.6_0.8 3.5 yield_3.5_004 13.09 mratio_0010_0020 1兆4,344億円 14344 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -0.065 貸借 1.095 rstrength_0001_0002 cont_none 0.766 0.264 mrstrength_00.2_00.5 1021.1 0.872 ma5_dratio_000_005 1020.15 0.966 ma10_dratio_000_005 1025.62 0.427 ma25_dratio_000_005 1026.44 0.347 ma50_dratio_000_005 1022.453 0.738 ma75_dratio_000_005 0.196 gratio_0000_00.5 1.129 volaratio_001_1.5
2025-03-05 15:30 5019 rela 出光興産 プライム（内国株式） -0.196 atratio_n0.5_0000 -19.448 vratio_n025_0000 9.1 per_008_010 0.71 pbr_0.6_0.8 3.53 yield_3.5_004 13.09 mratio_0010_0020 1兆4,198億円 14198 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.625 貸借 -0.821 rstrength_n001_n0.5 cont_none 0.233 -0.429 mrstrength_n0.5_n0.2 1017.1 0.236 ma5_dratio_000_005 1019.3 0.02 ma10_dratio_000_005 1024.84 -0.521 ma25_dratio_n05_000 1025.98 -0.632 ma50_dratio_n05_000 1022.053 -0.25 ma75_dratio_n05_000 -0.441 gratio_n0.5_0000 1.137 volaratio_001_1.5
2025-03-04 15:30 5019 rela 出光興産 プライム（内国株式） 0.049 atratio_0000_00.5 29.248 vratio_0025_0050 9.1 per_008_010 0.71 pbr_0.6_0.8 3.52 yield_3.5_004 17.64 mratio_0010_0020 1兆4,226億円 14226 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -1.773 貸借 1.822 rstrength_0001_0002 cont_04 -1.202 1.251 mrstrength_0001_0002 1014.6 0.68 ma5_dratio_000_005 1019.4 0.206 ma10_dratio_000_005 1025.22 -0.363 ma25_dratio_n05_000 1026.11 -0.449 ma50_dratio_n05_000 1022 -0.049 ma75_dratio_n05_000 -0.196 gratio_n0.5_0000 1.285 volaratio_001_1.5
2025-03-03 15:30 5019 rela 出光興産 プライム（内国株式） 0.74 atratio_00.5_0001 -46.132 vratio_n050_n025 9.1 per_008_010 0.72 pbr_0.6_0.8 3.53 yield_3.5_004 17.64 mratio_0010_0020 1兆4,219億円 14219 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 1.289 貸借 -0.549 rstrength_n001_n0.5 cont_03 1.695 -0.955 mrstrength_n001_n0.5 1014.8 0.611 ma5_dratio_000_005 1018.6 0.236 ma10_dratio_000_005 1025.24 -0.414 ma25_dratio_n05_000 1026.48 -0.534 ma50_dratio_n05_000 1022.147 -0.112 ma75_dratio_n05_000 0.641 gratio_00.5_0001 1.63 volaratio_1.5_002
2025-02-28 15:30 5019 rela 出光興産 プライム（内国株式） 0.347 atratio_0000_00.5 123.556 vratio_0100_0200 9.1 per_008_010 0.71 pbr_0.6_0.8 3.55 yield_3.5_004 17.64 mratio_0010_0020 1兆4,114億円 14114 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -0.039 貸借 0.386 rstrength_00.2_00.5 cont_02 -2.877 3.224 mrstrength_0002_0005 1016.4 -0.285 ma5_dratio_n05_000 1020.5 -0.686 ma10_dratio_n05_000 1025.4 -1.161 ma25_dratio_n05_000 1026.98 -1.313 ma50_dratio_n05_000 1022.313 -0.862 ma75_dratio_n05_000 0.941 gratio_00.5_0001 2.293 volaratio_002_2.5
2025-02-27 15:30 5019 rela 出光興産 プライム（内国株式） 0.298 atratio_0000_00.5 -28.542 vratio_n050_n025 9 per_008_010 0.71 pbr_0.6_0.8 3.56 yield_3.5_004 17.64 mratio_0010_0020 1兆4,066億円 14066 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 1.108 貸借 -0.81 rstrength_n001_n0.5 cont_none 0.298 0 mrstrength_0000_00.2 1019.2 -0.903 ma5_dratio_n05_000 1022.1 -1.184 ma10_dratio_n05_000 1025.72 -1.533 ma25_dratio_n05_000 1027.07 -1.662 ma50_dratio_n05_000 1022.56 -1.228 ma75_dratio_n05_000 0 gratio_0000_00.5 0.945 volaratio_0.5_001
2025-02-26 15:30 5019 rela 出光興産 プライム（内国株式） -1.516 atratio_n002_n001 27.986 vratio_0025_0050 9 per_008_010 0.71 pbr_0.6_0.8 3.57 yield_3.5_004 12.88 mratio_0010_0020 1兆4,024億円 14024 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -1.874 貸借 0.358 rstrength_00.2_00.5 cont_n2 -0.25 -1.266 mrstrength_n002_n001 1021.5 -1.419 ma5_dratio_n05_000 1026.4 -1.89 ma10_dratio_n05_000 1026.74 -1.923 ma25_dratio_n05_000 1027.18 -1.965 ma50_dratio_n05_000 1022.853 -1.55 ma75_dratio_n05_000 -0.342 gratio_n0.5_0000 2.082 volaratio_002_2.5
2025-02-25 15:30 5019 rela 出光興産 プライム（内国株式） -0.632 atratio_n001_n0.5 21.417 vratio_0000_0025 9.2 per_008_010 0.72 pbr_0.6_0.8 3.52 yield_3.5_004 12.88 mratio_0010_0020 1兆4,240億円 14240 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -2.372 貸借 1.74 rstrength_0001_0002 cont_none -1.39 0.758 mrstrength_00.7_0001 1024.2 -0.166 ma5_dratio_n05_000 1030.1 -0.738 ma10_dratio_n05_000 1028.34 -0.568 ma25_dratio_n05_000 1027.26 -0.463 ma50_dratio_n05_000 1023.327 -0.081 ma75_dratio_n05_000 -0.534 gratio_n001_n0.5 0.987 volaratio_0.5_001
2025-02-21 15:30 5019 rela 出光興産 プライム（内国株式） 0.146 atratio_0000_00.5 -23.11 vratio_n025_0000 9.2 per_008_010 0.73 pbr_0.6_0.8 3.5 yield_3.5_004 12.88 mratio_0010_0020 1兆4,330億円 14330 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.803 貸借 -0.657 rstrength_n001_n0.5 cont_04 0.256 -0.11 mrstrength_n0.2_0000 1022.4 0.646 ma5_dratio_000_005 1031.45 -0.238 ma10_dratio_n05_000 1028.94 0.006 ma25_dratio_000_005 1027.02 0.193 ma50_dratio_000_005 1023.653 0.522 ma75_dratio_000_005 0.243 gratio_0000_00.5 1.121 volaratio_001_1.5
2025-02-20 15:30 5019 rela 出光興産 プライム（内国株式） 0.587 atratio_00.5_0001 21.457 vratio_0000_0025 9.2 per_008_010 0.72 pbr_0.6_0.8 3.5 yield_3.5_004 12.88 mratio_0010_0020 1兆4,309億円 14309 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.589 貸借 -0.002 rstrength_n0.2_0000 cont_03 -1.242 1.829 mrstrength_0001_0002 1024.6 0.283 ma5_dratio_000_005 1030.5 -0.291 ma10_dratio_n05_000 1029.42 -0.187 ma25_dratio_n05_000 1026.47 0.1 ma50_dratio_000_005 1023.76 0.365 ma75_dratio_000_005 -0.245 gratio_n0.5_0000 1.776 volaratio_1.5_002
2025-02-19 15:30 5019 rela 出光興産 プライム（内国株式） 0.098 atratio_0000_00.5 3.789 vratio_0000_0025 9.1 per_008_010 0.72 pbr_0.6_0.8 3.52 yield_3.5_004 12.88 mratio_0010_0020 1兆4,226億円 14226 mvalue_10000_50000 2025-02-12 settlement_m00_b07 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.573 貸借 -0.475 rstrength_n0.5_n0.2 cont_02 -0.269 0.367 mrstrength_00.2_00.5 1025 -0.341 ma5_dratio_n05_000 1030.05 -0.83 ma10_dratio_n05_000 1029.66 -0.792 ma25_dratio_n05_000 1025.99 -0.438 ma50_dratio_n05_000 1023.68 -0.213 ma75_dratio_n05_000 0.343 gratio_0000_00.5 1.766 volaratio_1.5_002
2025-02-18 15:30 5019 rela 出光興産 プライム（内国株式） 0.691 atratio_00.5_0001 -64.274 vratio_n075_n050 9.1 per_008_010 0.72 pbr_0.6_0.8 3.53 yield_3.5_004 6.18 mratio_0005_0010 1兆4,212億円 14212 mvalue_10000_50000 2025-02-12 settlement_b06_b04 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.24 貸借 0.451 rstrength_00.2_00.5 cont_none 0.245 0.446 mrstrength_00.2_00.5 1031.3 -1.047 ma5_dratio_n05_000 1030.15 -0.937 ma10_dratio_n05_000 1030.4 -0.961 ma25_dratio_n05_000 1025.55 -0.492 ma50_dratio_n05_000 1023.553 -0.298 ma75_dratio_n05_000 0 gratio_0000_00.5 1.436 volaratio_001_1.5
2025-02-17 15:30 5019 rela 出光興産 プライム（内国株式） -2.548 atratio_n003_n002 13.253 vratio_0000_0025 9.1 per_008_010 0.71 pbr_0.6_0.8 3.55 yield_3.5_004 6.18 mratio_0005_0010 1兆4,114億円 14114 mvalue_10000_50000 2025-02-12 settlement_b06_b04 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.379 貸借 -2.927 rstrength_n005_n002 cont_none 0.063 -2.611 mrstrength_n005_n002 1036 -2.172 ma5_dratio_n05_000 1031.55 -1.75 ma10_dratio_n05_000 1030.32 -1.633 ma25_dratio_n05_000 1025.23 -1.144 ma50_dratio_n05_000 1023.447 -0.972 ma75_dratio_n05_000 -0.481 gratio_n0.5_0000 3.388 volaratio_003_004
2025-02-14 15:30 5019 rela 出光興産 プライム（内国株式） 1.02 atratio_0001_0002 -26.305 vratio_n050_n025 9.3 per_008_010 0.73 pbr_0.6_0.8 3.46 yield_003_3.5 6.18 mratio_0005_0010 1兆4,483億円 14483 mvalue_10000_50000 2025-02-12 settlement_b03_b01 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.292 貸借 0.728 rstrength_00.7_0001 cont_none -0.791 1.811 mrstrength_0001_0002 1040.5 -0.048 ma5_dratio_n05_000 1034.4 0.541 ma10_dratio_000_005 1030.64 0.908 ma25_dratio_000_005 1024.954 1.468 ma50_dratio_000_005 1023.607 1.601 ma75_dratio_000_005 -0.389 gratio_n0.5_0000 2.061 volaratio_002_2.5
2025-02-13 15:30 5019 rela 出光興産 プライム（内国株式） -2.232 atratio_n003_n002 37.338 vratio_0025_0050 9.2 per_008_010 0.73 pbr_0.6_0.8 3.5 yield_3.5_004 6.18 mratio_0005_0010 1兆4,337億円 14337 mvalue_10000_50000 2025-02-12 settlement_b03_b01 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -0.469 貸借 -1.763 rstrength_n002_n001 cont_none 1.278 -3.51 mrstrength_n005_n002 1036.4 -0.666 ma5_dratio_n05_000 1032.9 -0.329 ma10_dratio_n05_000 1031.08 -0.153 ma25_dratio_n05_000 1024.174 0.52 ma50_dratio_000_005 1023.48 0.588 ma75_dratio_000_005 0.332 gratio_0000_00.5 4.479 volaratio_004_005
2025-02-12 15:30 5019 rela 出光興産 プライム（内国株式） 0.862 atratio_00.5_0001 60.371 vratio_0050_0075 9.4 per_008_010 0.74 pbr_0.6_0.8 3.42 yield_003_3.5 6.18 mratio_0005_0010 1兆4,665億円 14665 mvalue_10000_50000 2025-02-12 settlement_000_000 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.667 貸借 0.195 rstrength_0000_00.2 cont_03 0.419 0.443 mrstrength_00.2_00.5 1035.1 1.729 ma5_dratio_000_005 1031.4 2.094 ma10_dratio_000_005 1031.36 2.098 ma25_dratio_000_005 1023.56 2.876 ma50_dratio_000_005 1023.613 2.871 ma75_dratio_000_005 1.149 gratio_0001_0002 2.36 volaratio_002_2.5
2025-02-10 15:30 5019 rela 出光興産 プライム（内国株式） 0.772 atratio_00.5_0001 50.524 vratio_0050_0075 10.8 per_010_012 0.73 pbr_0.6_0.8 3.45 yield_003_3.5 6.37 mratio_0005_0010 1兆4,539億円 14539 mvalue_10000_50000 2025-02-12 settlement_a01_a03 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 1.088 貸借 -0.316 rstrength_n0.5_n0.2 cont_02 0.036 0.736 mrstrength_00.7_0001 1029 1.458 ma5_dratio_000_005 1027.15 1.64 ma10_dratio_000_005 1030.9 1.271 ma25_dratio_000_005 1022.58 2.095 ma50_dratio_000_005 1023.467 2.006 ma75_dratio_000_005 0.048 gratio_0000_00.5 1.55 volaratio_1.5_002
2025-02-07 15:30 5019 rela 出光興産 プライム（内国株式） 1.618 atratio_0001_0002 -1.281 vratio_n025_0000 10.8 per_010_012 0.72 pbr_0.6_0.8 3.47 yield_003_3.5 6.37 mratio_0005_0010 1兆4,428億円 14428 mvalue_10000_50000 2025-02-12 settlement_a04_a06 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 1.258 貸借 0.36 rstrength_00.2_00.5 cont_none -0.715 2.333 mrstrength_0002_0005 1027.1 0.867 ma5_dratio_000_005 1025.65 1.009 ma10_dratio_000_005 1030.56 0.528 ma25_dratio_000_005 1022.38 1.332 ma50_dratio_000_005 1023.487 1.223 ma75_dratio_000_005 0.098 gratio_0000_00.5 1.666 volaratio_1.5_002
2025-02-06 15:30 5019 rela 出光興産 プライム（内国株式） -0.342 atratio_n0.5_0000 -4.191 vratio_n025_0000 10.6 per_010_012 0.71 pbr_0.6_0.8 3.53 yield_3.5_004 6.37 mratio_0005_0010 1兆4,198億円 14198 mvalue_10000_50000 2025-02-12 settlement_a04_a06 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.259 貸借 -0.601 rstrength_n001_n0.5 cont_none 0.605 -0.947 mrstrength_n001_n0.5 1028.3 -0.856 ma5_dratio_n05_000 1024.25 -0.464 ma10_dratio_n05_000 1030.6 -1.077 ma25_dratio_n05_000 1022.27 -0.271 ma50_dratio_n05_000 1023.733 -0.413 ma75_dratio_n05_000 -1.075 gratio_n002_n001 1.235 volaratio_001_1.5
2025-02-05 15:30 5019 rela 出光興産 プライム（内国株式） 0.049 atratio_0000_00.5 -17.278 vratio_n025_0000 10.6 per_010_012 0.71 pbr_0.6_0.8 3.52 yield_3.5_004 6.37 mratio_0005_0010 1兆4,247億円 14247 mvalue_10000_50000 2025-02-12 settlement_a07_a09 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.427 貸借 -0.378 rstrength_n0.5_n0.2 cont_none 0.085 -0.036 mrstrength_n0.2_0000 1029.4 -0.622 ma5_dratio_n05_000 1024.8 -0.176 ma10_dratio_n05_000 1030.88 -0.764 ma25_dratio_n05_000 1022.09 0.089 ma50_dratio_000_005 1024.287 -0.126 ma75_dratio_n05_000 0.978 gratio_00.5_0001 1.674 volaratio_1.5_002
2025-02-04 15:30 5019 rela 出光興産 プライム（内国株式） -1.16 atratio_n002_n001 0.534 vratio_0000_0025 10.6 per_010_012 0.71 pbr_0.6_0.8 3.52 yield_3.5_004 6.37 mratio_0005_0010 1兆4,240億円 14240 mvalue_10000_50000 2025-02-12 settlement_a07_a09 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -0.872 貸借 -0.288 rstrength_n0.5_n0.2 cont_n2 0.722 -1.882 mrstrength_n002_n001 1027.7 -0.506 ma5_dratio_n05_000 1024.65 -0.21 ma10_dratio_n05_000 1030.76 -0.801 ma25_dratio_n05_000 1021.82 0.067 ma50_dratio_000_005 1024.713 -0.216 ma75_dratio_n05_000 1.16 gratio_0001_0002 2.899 volaratio_2.5_003
2025-02-03 15:30 5019 rela 出光興産 プライム（内国株式） -0.72 atratio_n001_n0.5 22.636 vratio_0000_0025 10.8 per_010_012 0.72 pbr_0.6_0.8 3.48 yield_003_3.5 6.59 mratio_0005_0010 1兆4,407億円 14407 mvalue_10000_50000 2025-02-12 settlement_a07_a09 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -1.566 貸借 0.846 rstrength_00.7_0001 cont_none -2.659 1.939 mrstrength_0001_0002 1025.3 0.897 ma5_dratio_000_005 1025.95 0.833 ma10_dratio_000_005 1030.3 0.408 ma25_dratio_000_005 1021.62 1.261 ma50_dratio_000_005 1025.487 0.879 ma75_dratio_000_005 -0.912 gratio_n001_n0.5 1.618 volaratio_1.5_002
2025-01-31 15:30 5019 rela 出光興産 プライム（内国株式） 1.659 atratio_0001_0002 38.01 vratio_0025_0050 10.9 per_010_012 0.73 pbr_0.6_0.8 3.45 yield_003_3.5 6.59 mratio_0005_0010 1兆4,511億円 14511 mvalue_10000_50000 2025-02-12 settlement_a10_a12 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.359 貸借 1.3 rstrength_0001_0002 cont_03 0.148 1.511 mrstrength_0001_0002 1024.2 1.738 ma5_dratio_000_005 1027.2 1.441 ma10_dratio_000_005 1029.62 1.202 ma25_dratio_000_005 1021.06 2.051 ma50_dratio_000_005 1026.3 1.53 ma75_dratio_000_005 0.488 gratio_0000_00.5 2.198 volaratio_002_2.5
2025-01-30 15:30 5019 rela 出光興産 プライム（内国株式） 1.035 atratio_0001_0002 -12.98 vratio_n025_0000 10.7 per_010_012 0.72 pbr_0.6_0.8 3.51 yield_3.5_004 6.59 mratio_0005_0010 1兆4,275億円 14275 mvalue_10000_50000 2025-02-12 settlement_a13_a15 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.768 貸借 0.267 rstrength_00.2_00.5 cont_02 0.252 0.783 mrstrength_00.7_0001 1020.2 0.47 ma5_dratio_000_005 1026.75 -0.17 ma10_dratio_n05_000 1028.28 -0.319 ma25_dratio_n05_000 1020.65 0.426 ma50_dratio_000_005 1027.027 -0.197 ma75_dratio_n05_000 0.542 gratio_00.5_0001 0.934 volaratio_0.5_001
2025-01-29 15:30 5019 rela 出光興産 プライム（内国株式） 0.396 atratio_0000_00.5 -25.444 vratio_n050_n025 10.6 per_010_012 0.71 pbr_0.6_0.8 3.55 yield_3.5_004 6.59 mratio_0005_0010 1兆4,128億円 14128 mvalue_10000_50000 2025-02-12 settlement_a13_a15 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -0.104 貸借 0.5 rstrength_00.2_00.5 cont_none 1.02 -0.624 mrstrength_n001_n0.5 1020.2 -0.559 ma5_dratio_n05_000 1028.35 -1.347 ma10_dratio_n05_000 1027.28 -1.244 ma25_dratio_n05_000 1020.52 -0.59 ma50_dratio_n05_000 1028.367 -1.348 ma75_dratio_n05_000 0 gratio_0000_00.5 0.941 volaratio_0.5_001
2025-01-28 15:30 5019 rela 出光興産 プライム（内国株式） -1.798 atratio_n002_n001 28.276 vratio_0025_0050 10.6 per_010_012 0.71 pbr_0.6_0.8 3.56 yield_3.5_004 6.66 mratio_0005_0010 1兆4,073億円 14073 mvalue_10000_50000 2025-02-12 settlement_a13_a15 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -1.329 貸借 -0.469 rstrength_n0.5_n0.2 cont_none -1.387 -0.411 mrstrength_n0.5_n0.2 1021.6 -1.087 ma5_dratio_n05_000 1030.25 -1.917 ma10_dratio_n05_000 1027.26 -1.632 ma25_dratio_n05_000 1020.87 -1.016 ma50_dratio_n05_000 1029.8 -1.874 ma75_dratio_n05_000 -0.68 gratio_n001_n0.5 1.534 volaratio_1.5_002
2025-01-27 15:30 5019 rela 出光興産 プライム（内国株式） 0.685 atratio_00.5_0001 -19.372 vratio_n025_0000 10.8 per_010_012 0.72 pbr_0.6_0.8 3.5 yield_3.5_004 6.66 mratio_0005_0010 1兆4,330億円 14330 mvalue_10000_50000 2025-02-12 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.598 貸借 0.087 rstrength_0000_00.2 cont_none -0.917 1.602 mrstrength_0001_0002 1026.6 0.234 ma5_dratio_000_005 1033.2 -0.407 ma10_dratio_n05_000 1027.12 0.183 ma25_dratio_000_005 1020.66 0.817 ma50_dratio_000_005 1030.887 -0.183 ma75_dratio_n05_000 0.587 gratio_00.5_0001 0.976 volaratio_0.5_001
2025-01-24 15:30 5019 rela 出光興産 プライム（内国株式） -0.293 atratio_n0.5_0000 4.574 vratio_0000_0025 10.7 per_010_012 0.72 pbr_0.6_0.8 3.52 yield_3.5_004 6.66 mratio_0005_0010 1兆4,233億円 14233 mvalue_10000_50000 2025-02-12 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -0.711 貸借 0.418 rstrength_00.2_00.5 cont_none -0.067 -0.226 mrstrength_n0.5_n0.2 1030.2 -0.796 ma5_dratio_n05_000 1032.15 -0.983 ma10_dratio_n05_000 1027 -0.487 ma25_dratio_n05_000 1020.39 0.158 ma50_dratio_000_005 1031.367 -0.908 ma75_dratio_n05_000 0.537 gratio_00.5_0001 1.078 volaratio_001_1.5
2025-01-23 15:30 5019 rela 出光興産 プライム（内国株式） 0.343 atratio_0000_00.5 17.61 vratio_0000_0025 10.7 per_010_012 0.72 pbr_0.6_0.8 3.51 yield_3.5_004 6.66 mratio_0005_0010 1兆4,275億円 14275 mvalue_10000_50000 2025-02-12 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.331 貸借 0.012 rstrength_0000_00.2 cont_none 0.789 -0.446 mrstrength_n0.5_n0.2 1033.3 -0.803 ma5_dratio_n05_000 1032.1 -0.688 ma10_dratio_n05_000 1027.72 -0.265 ma25_dratio_n05_000 1020.6 0.431 ma50_dratio_000_005 1031.86 -0.665 ma75_dratio_n05_000 -0.587 gratio_n001_n0.5 1.283 volaratio_001_1.5
2025-01-22 15:30 5019 rela 出光興産 プライム（内国株式） -1.352 atratio_n002_n001 10.783 vratio_0000_0025 10.7 per_010_012 0.72 pbr_0.6_0.8 3.52 yield_3.5_004 6.66 mratio_0005_0010 1兆4,226億円 14226 mvalue_10000_50000 2025-02-12 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -2.344 貸借 0.992 rstrength_00.7_0001 cont_n2 1.584 -2.936 mrstrength_n005_n002 1036.5 -1.447 ma5_dratio_n05_000 1034.7 -1.276 ma10_dratio_n05_000 1028.56 -0.686 ma25_dratio_n05_000 1020.77 0.072 ma50_dratio_000_005 1031.887 -1.007 ma75_dratio_n05_000 -0.579 gratio_n001_n0.5 1.523 volaratio_1.5_002
2025-01-21 15:30 5019 rela 出光興産 プライム（内国株式） -1.098 atratio_n002_n001 11.015 vratio_0000_0025 10.8 per_010_012 0.73 pbr_0.6_0.8 3.48 yield_003_3.5 6.94 mratio_0005_0010 1兆4,421億円 14421 mvalue_10000_50000 2025-02-12 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -2.466 貸借 1.368 rstrength_0001_0002 cont_none 0.323 -1.421 mrstrength_n002_n001 1038.9 -0.327 ma5_dratio_n05_000 1036.2 -0.068 ma10_dratio_n05_000 1028.42 0.688 ma25_dratio_000_005 1020.98 1.422 ma50_dratio_000_005 1031.973 0.342 ma75_dratio_000_005 -0.812 gratio_n001_n0.5 1.607 volaratio_1.5_002
2025-01-20 15:30 5019 rela 出光興産 プライム（内国株式） 0.916 atratio_00.5_0001 -16.885 vratio_n025_0000 11 per_010_012 0.73 pbr_0.6_0.8 3.44 yield_003_3.5 6.94 mratio_0005_0010 1兆4,581億円 14581 mvalue_10000_50000 2025-02-12 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -0.382 貸借 1.298 rstrength_0001_0002 cont_none 1.173 -0.257 mrstrength_n0.5_n0.2 1039.8 0.692 ma5_dratio_000_005 1036.8 0.984 ma10_dratio_000_005 1027.62 1.886 ma25_dratio_000_005 1020.91 2.556 ma50_dratio_000_005 1031.867 1.467 ma75_dratio_000_005 -0.241 gratio_n0.5_0000 2.031 volaratio_002_2.5
2025-01-17 15:30 5019 rela 出光興産 プライム（内国株式） -0.336 atratio_n0.5_0000 -15.134 vratio_n025_0000 10.9 per_010_012 0.73 pbr_0.6_0.8 3.47 yield_003_3.5 6.94 mratio_0005_0010 1兆4,449億円 14449 mvalue_10000_50000 2025-02-12 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.153 貸借 -0.489 rstrength_n0.5_n0.2 cont_none -0.314 -0.022 mrstrength_n0.2_0000 1034.1 0.329 ma5_dratio_000_005 1035.65 0.179 ma10_dratio_000_005 1026.18 1.103 ma25_dratio_000_005 1020.82 1.634 ma50_dratio_000_005 1031.7 0.562 ma75_dratio_000_005 -0.817 gratio_n001_n0.5 1.909 volaratio_1.5_002
2025-01-16 15:30 5019 rela 出光興産 プライム（内国株式） 0.726 atratio_00.5_0001 5.437 vratio_0000_0025 10.9 per_010_012 0.73 pbr_0.6_0.8 3.46 yield_003_3.5 6.94 mratio_0005_0010 1兆4,497億円 14497 mvalue_10000_50000 2025-02-12 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.622 貸借 0.104 rstrength_0000_00.2 cont_none 0.333 0.393 mrstrength_00.2_00.5 1030.9 0.98 ma5_dratio_000_005 1035.6 0.521 ma10_dratio_000_005 1025.1 1.551 ma25_dratio_000_005 1021.01 1.958 ma50_dratio_000_005 1031.433 0.928 ma75_dratio_000_005 0 gratio_0000_00.5 1.551 volaratio_1.5_002
2025-01-15 15:30 5019 rela 出光興産 プライム（内国株式） -0.625 atratio_n001_n0.5 -49.059 vratio_n050_n025 10.8 per_010_012 0.72 pbr_0.6_0.8 3.48 yield_003_3.5 6.36 mratio_0005_0010 1兆4,393億円 14393 mvalue_10000_50000 2025-02-12 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.086 貸借 -0.711 rstrength_n001_n0.5 cont_none -0.077 -0.548 mrstrength_n001_n0.5 1032.9 0.058 ma5_dratio_000_005 1034.15 -0.063 ma10_dratio_n05_000 1023.52 0.975 ma25_dratio_000_005 1020.93 1.231 ma50_dratio_000_005 1031.22 0.221 ma75_dratio_000_005 -0.144 gratio_n0.5_0000 1.905 volaratio_1.5_002
2025-01-14 15:30 5019 rela 出光興産 プライム（内国株式） 2.111 atratio_0002_0003 74.423 vratio_0050_0075 10.9 per_010_012 0.73 pbr_0.6_0.8 3.47 yield_003_3.5 6.36 mratio_0005_0010 1兆4,463億円 14463 mvalue_10000_50000 2025-02-12 settlement_a16_p00 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.992 貸借 1.119 rstrength_0001_0002 cont_none -1.827 3.938 mrstrength_0002_0005 1033.5 0.629 ma5_dratio_000_005 1032.8 0.697 ma10_dratio_000_005 1022.32 1.729 ma25_dratio_000_005 1020.69 1.892 ma50_dratio_000_005 1031.027 0.87 ma75_dratio_000_005 1.62 gratio_0001_0002 2.183 volaratio_002_2.5
2025-01-10 15:30 5019 rela 出光興産 プライム（内国株式） -0.294 atratio_n0.5_0000 -19.097 vratio_n025_0000 10.7 per_010_012 0.71 pbr_0.6_0.8 3.53 yield_3.5_004 6.36 mratio_0005_0010 1兆4,184億円 14184 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.005 貸借 -0.299 rstrength_n0.5_n0.2 cont_n2 -1.047 0.753 mrstrength_00.7_0001 1033.8 -1.48 ma5_dratio_n05_000 1029.9 -1.107 ma10_dratio_n05_000 1020.7 -0.216 ma25_dratio_n05_000 1020.13 -0.16 ma50_dratio_n05_000 1030.633 -1.177 ma75_dratio_n05_000 -0.245 gratio_n0.5_0000 1.386 volaratio_001_1.5
2025-01-09 15:30 5019 rela 出光興産 プライム（内国株式） -2.807 atratio_n003_n002 -5.478 vratio_n025_0000 10.7 per_010_012 0.72 pbr_0.6_0.8 3.52 yield_3.5_004 6.36 mratio_0005_0010 1兆4,226億円 14226 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -1.503 貸借 -1.304 rstrength_n002_n001 cont_none -0.94 -1.867 mrstrength_n002_n001 1037.2 -1.514 ma5_dratio_n05_000 1029.8 -0.806 ma10_dratio_n05_000 1020.14 0.133 ma25_dratio_000_005 1020.01 0.146 ma50_dratio_000_005 1030.332 -0.857 ma75_dratio_n05_000 -1.047 gratio_n002_n001 2.007 volaratio_002_2.5
2025-01-08 15:30 5019 rela 出光興産 プライム（内国株式） 1.399 atratio_0001_0002 36.774 vratio_0025_0050 11 per_010_012 0.74 pbr_0.6_0.8 3.43 yield_003_3.5 6.36 mratio_0005_0010 1兆4,637億円 14637 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 0.188 貸借 1.211 rstrength_0001_0002 cont_none -0.255 1.654 mrstrength_0001_0002 1040.3 1.029 ma5_dratio_000_005 1028.5 2.188 ma10_dratio_000_005 1019.268 3.113 ma25_dratio_000_005 1020.09 3.03 ma50_dratio_000_005 1029.883 2.05 ma75_dratio_000_005 -0.048 gratio_n0.5_0000 1.985 volaratio_1.5_002
2025-01-07 15:30 5019 rela 出光興産 プライム（内国株式） -0.48 atratio_n0.5_0000 -12.272 vratio_n025_0000 10.8 per_010_012 0.73 pbr_0.6_0.8 3.47 yield_003_3.5 6.36 mratio_0005_0010 1兆4,435億円 14435 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ -0.709 貸借 0.229 rstrength_00.2_00.5 cont_none 1.975 -2.455 mrstrength_n005_n002 1035.4 0.106 ma5_dratio_000_005 1023.4 1.28 ma10_dratio_000_005 1017.268 1.891 ma25_dratio_000_005 1019.68 1.65 ma50_dratio_000_005 1029.031 0.726 ma75_dratio_000_005 0.192 gratio_0000_00.5 1.802 volaratio_1.5_002
2025-01-06 15:30 5019 rela 出光興産 プライム（内国株式） 0.579 atratio_00.5_0001 55.718 vratio_0050_0075 11 per_010_012 0.73 pbr_0.6_0.8 3.46 yield_003_3.5 7.34 mratio_0005_0010 1兆4,504億円 14504 mvalue_10000_50000 settlement_none 5020;5021;1605 ＥＮＥＯＳ;コスモＨＤ;ＩＮＰＥＸ 1.398 貸借 -0.819 rstrength_n001_n0.5 cont_none -1.473 2.052 mrstrength_0002_0005 1032.1 0.911 ma5_dratio_000_005 1021.15 1.993 ma10_dratio_000_005 1015.76 2.534 ma25_dratio_000_005 1019.74 2.134 ma50_dratio_000_005 1028.277 1.286 ma75_dratio_000_005 1.69 gratio_0001_0002 2.268 volaratio_002_2.5