Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-1.223 |
atratio_n002_n001 |
19.608 |
vratio_0000_0025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
3.81 |
mratio_0003_0005 |
253億円 |
253 |
mvalue_00200_00400 |
2025-08-07 |
|
5021;5019;5013 |
コスモＨＤ;出光興産;ユシロ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.612 |
gratio_n001_n0.5 |
2.174 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
-16.115 |
vratio_n025_0000 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
5.21 |
mratio_0005_0010 |
256億円 |
256 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
5021;5019;5013 |
コスモＨＤ;出光興産;ユシロ |
0.195 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
1.204 |
mrstrength_0001_0002 |
320.8 |
1.933 |
ma5_dratio_000_005 |
314.9 |
3.842 |
ma10_dratio_000_005 |
302.64 |
8.049 |
ma25_dratio_007_010 |
295.3 |
10.735 |
ma50_dratio_010_015 |
288.893 |
13.191 |
ma75_dratio_010_015 |
0.926 |
gratio_00.5_0001 |
1.548 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
2.532 |
atratio_0002_0003 |
-20.793 |
vratio_n025_0000 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
5.21 |
mratio_0005_0010 |
253億円 |
253 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
5021;5019;5013 |
コスモＨＤ;出光興産;ユシロ |
1.253 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.725 |
mrstrength_0002_0005 |
317.6 |
2.015 |
ma5_dratio_000_005 |
311.5 |
4.013 |
ma10_dratio_000_005 |
301.28 |
7.541 |
ma25_dratio_007_010 |
294.22 |
10.122 |
ma50_dratio_010_015 |
289 |
12.111 |
ma75_dratio_010_015 |
0.949 |
gratio_00.5_0001 |
2.532 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-2.469 |
atratio_n003_n002 |
-47.453 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
5.21 |
mratio_0005_0010 |
247億円 |
247 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
5021;5019;5013 |
コスモＨＤ;出光興産;ユシロ |
-1.065 |
貸借 |
-1.404 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-2.03 |
mrstrength_n005_n002 |
316.6 |
-0.19 |
ma5_dratio_n05_000 |
308.3 |
2.498 |
ma10_dratio_000_005 |
300.04 |
5.319 |
ma25_dratio_005_007 |
293.28 |
7.747 |
ma50_dratio_007_010 |
289.107 |
9.302 |
ma75_dratio_007_010 |
-0.309 |
gratio_n0.5_0000 |
2.857 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
3.514 |
atratio_0003_0005 |
171.549 |
vratio_0100_0200 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
5.21 |
mratio_0005_0010 |
253億円 |
253 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
5021;5019;5013 |
コスモＨＤ;出光興産;ユシロ |
2.855 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
3.18 |
mrstrength_0002_0005 |
316.6 |
2.337 |
ma5_dratio_000_005 |
305.8 |
5.952 |
ma10_dratio_005_007 |
299.08 |
8.332 |
ma25_dratio_007_010 |
292.56 |
10.747 |
ma50_dratio_010_015 |
289.293 |
11.997 |
ma75_dratio_010_015 |
0.958 |
gratio_00.5_0001 |
2.848 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
-41.49 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.83 |
yield_3.5_004 |
2.7 |
mratio_0002_0003 |
245億円 |
245 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
5021;5019;5013 |
コスモＨＤ;出光興産;ユシロ |
1.718 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_none |
0.255 |
0.388 |
mrstrength_00.2_00.5 |
312.6 |
0.128 |
ma5_dratio_000_005 |
302.3 |
3.54 |
ma10_dratio_000_005 |
297.88 |
5.076 |
ma25_dratio_005_007 |
291.62 |
7.331 |
ma50_dratio_007_010 |
289.307 |
8.19 |
ma75_dratio_007_010 |
0.322 |
gratio_0000_00.5 |
1.603 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-2.508 |
atratio_n003_n002 |
-8.323 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
2.7 |
mratio_0002_0003 |
243億円 |
243 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
5021;5019;5013 |
コスモＨＤ;出光興産;ユシロ |
-1.455 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.947 |
mrstrength_n002_n001 |
309 |
0.647 |
ma5_dratio_000_005 |
299.7 |
3.77 |
ma10_dratio_000_005 |
297.12 |
4.672 |
ma25_dratio_000_005 |
290.84 |
6.932 |
ma50_dratio_005_007 |
289.507 |
7.424 |
ma75_dratio_007_010 |
-0.94 |
gratio_n001_n0.5 |
3.236 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
-36.582 |
vratio_n050_n025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
2.7 |
mratio_0002_0003 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5013 |
コスモＨＤ;出光興産;ユシロ |
1.074 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.063 |
0.886 |
mrstrength_00.7_0001 |
305.4 |
4.453 |
ma5_dratio_000_005 |
298.7 |
6.796 |
ma10_dratio_005_007 |
296.08 |
7.741 |
ma25_dratio_007_010 |
290.16 |
9.939 |
ma50_dratio_007_010 |
289.733 |
10.101 |
ma75_dratio_010_015 |
0.316 |
gratio_0000_00.5 |
2.572 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
3.947 |
atratio_0003_0005 |
93.214 |
vratio_0075_0100 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
2.7 |
mratio_0002_0003 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5013 |
コスモＨＤ;出光興産;ユシロ |
0.472 |
貸借 |
3.475 |
rstrength_0002_0005 |
cont_07 |
0.059 |
3.888 |
mrstrength_0002_0005 |
300 |
5.333 |
ma5_dratio_005_007 |
296.3 |
6.649 |
ma10_dratio_005_007 |
295.2 |
7.046 |
ma25_dratio_007_010 |
289.18 |
9.275 |
ma50_dratio_007_010 |
289.827 |
9.031 |
ma75_dratio_007_010 |
0.329 |
gratio_0000_00.5 |
4.62 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
3.051 |
atratio_0003_0005 |
13.747 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
2.7 |
mratio_0002_0003 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5013 |
コスモＨＤ;出光興産;ユシロ |
1.728 |
貸借 |
1.323 |
rstrength_0001_0002 |
cont_06 |
-0.56 |
3.611 |
mrstrength_0002_0005 |
295 |
3.051 |
ma5_dratio_000_005 |
294.9 |
3.086 |
ma10_dratio_000_005 |
294.48 |
3.233 |
ma25_dratio_000_005 |
288.06 |
5.534 |
ma50_dratio_005_007 |
289.96 |
4.842 |
ma75_dratio_000_005 |
1.017 |
gratio_0001_0002 |
3.378 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
1.185 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
2.86 |
mratio_0002_0003 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5015 |
コスモＨＤ;出光興産;ＢＰカストロ |
0.096 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_05 |
-1.238 |
1.921 |
mrstrength_0001_0002 |
292 |
1.027 |
ma5_dratio_000_005 |
295.3 |
-0.102 |
ma10_dratio_n05_000 |
294.2 |
0.272 |
ma25_dratio_000_005 |
287.3 |
2.68 |
ma50_dratio_000_005 |
290.267 |
1.631 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.048 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-12.732 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
2.86 |
mratio_0002_0003 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5015 |
コスモＨＤ;出光興産;ＢＰカストロ |
0.005 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_04 |
0.838 |
-0.496 |
mrstrength_n0.5_n0.2 |
290.4 |
0.895 |
ma5_dratio_000_005 |
295.5 |
-0.846 |
ma10_dratio_n05_000 |
294.04 |
-0.354 |
ma25_dratio_n05_000 |
286.62 |
2.226 |
ma50_dratio_000_005 |
290.627 |
0.817 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-20.357 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
2.86 |
mratio_0002_0003 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5015 |
コスモＨＤ;出光興産;ＢＰカストロ |
-1.452 |
貸借 |
1.796 |
rstrength_0001_0002 |
cont_03 |
1.43 |
-1.086 |
mrstrength_n002_n001 |
292 |
0 |
ma5_dratio_000_005 |
296.5 |
-1.518 |
ma10_dratio_n05_000 |
293.92 |
-0.653 |
ma25_dratio_n05_000 |
285.86 |
2.148 |
ma50_dratio_000_005 |
291.027 |
0.334 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.742 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
-36.188 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
2.86 |
mratio_0002_0003 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5013 |
コスモＨＤ;出光興産;ユシロ |
0.518 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_02 |
1.65 |
-0.958 |
mrstrength_n001_n0.5 |
292.6 |
-0.547 |
ma5_dratio_n05_000 |
297 |
-2.02 |
ma10_dratio_n05_000 |
293.88 |
-0.98 |
ma25_dratio_n05_000 |
285.24 |
2.019 |
ma50_dratio_000_005 |
291.453 |
-0.155 |
ma75_dratio_n05_000 |
0.692 |
gratio_00.5_0001 |
1.742 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
-58.596 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
2.86 |
mratio_0002_0003 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5013 |
コスモＨＤ;出光興産;ユシロ |
-0.116 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_none |
0.391 |
0.306 |
mrstrength_00.2_00.5 |
294.8 |
-1.967 |
ma5_dratio_n05_000 |
296.5 |
-2.53 |
ma10_dratio_n05_000 |
293.84 |
-1.647 |
ma25_dratio_n05_000 |
284.7 |
1.51 |
ma50_dratio_000_005 |
291.893 |
-0.991 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
2.448 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-4.651 |
atratio_n005_n003 |
-42.224 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.18 |
yield_004_4.5 |
2.72 |
mratio_0002_0003 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5013 |
コスモＨＤ;出光興産;ユシロ |
-2.428 |
貸借 |
-2.223 |
rstrength_n005_n002 |
cont_none |
1.138 |
-5.789 |
mrstrength_n010_n005 |
298.6 |
-3.885 |
ma5_dratio_n05_000 |
296.1 |
-3.073 |
ma10_dratio_n05_000 |
293.92 |
-2.354 |
ma25_dratio_n05_000 |
284.14 |
1.007 |
ma50_dratio_000_005 |
292.347 |
-1.829 |
ma75_dratio_n05_000 |
-6.312 |
gratio_n010_n005 |
4.676 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
2.034 |
atratio_0002_0003 |
480.633 |
vratio_0300_0500 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
2.72 |
mratio_0002_0003 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5015 |
コスモＨＤ;出光興産;ＢＰカストロ |
0.632 |
貸借 |
1.402 |
rstrength_0001_0002 |
cont_none |
-0.128 |
2.162 |
mrstrength_0002_0005 |
300.6 |
0.133 |
ma5_dratio_000_005 |
296.5 |
1.518 |
ma10_dratio_000_005 |
293.92 |
2.409 |
ma25_dratio_000_005 |
283.68 |
6.105 |
ma50_dratio_005_007 |
292.68 |
2.843 |
ma75_dratio_000_005 |
5.763 |
gratio_0005_0010 |
10 |
volaratio_010_015 |
| 2025-06-20 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-2.318 |
atratio_n003_n002 |
-20.149 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
2.72 |
mratio_0002_0003 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5015 |
コスモＨＤ;出光興産;ＢＰカストロ |
-1.121 |
貸借 |
-1.197 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-2.097 |
mrstrength_n005_n002 |
301 |
-1.993 |
ma5_dratio_n05_000 |
295.7 |
-0.237 |
ma10_dratio_n05_000 |
293.16 |
0.628 |
ma25_dratio_000_005 |
282.6 |
4.388 |
ma50_dratio_000_005 |
292.88 |
0.724 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.721 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-1.948 |
atratio_n002_n001 |
-41.921 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
2.72 |
mratio_0002_0003 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5013 |
コスモＨＤ;出光興産;ユシロ |
-0.734 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.928 |
mrstrength_n001_n0.5 |
301.4 |
0.199 |
ma5_dratio_000_005 |
295.5 |
2.2 |
ma10_dratio_000_005 |
292.72 |
3.17 |
ma25_dratio_000_005 |
281.94 |
7.115 |
ma50_dratio_007_010 |
293.2 |
3.001 |
ma75_dratio_000_005 |
0.649 |
gratio_00.5_0001 |
5.051 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
3.704 |
atratio_0003_0005 |
24.33 |
vratio_0000_0025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
2.72 |
mratio_0002_0003 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5015 |
コスモＨＤ;出光興産;ＢＰカストロ |
0.633 |
貸借 |
3.071 |
rstrength_0002_0005 |
cont_none |
0.904 |
2.8 |
mrstrength_0002_0005 |
298.2 |
3.286 |
ma5_dratio_000_005 |
294.5 |
4.584 |
ma10_dratio_000_005 |
291.84 |
5.537 |
ma25_dratio_005_007 |
280.74 |
9.71 |
ma50_dratio_007_010 |
293.333 |
5 |
ma75_dratio_005_007 |
2.02 |
gratio_0002_0003 |
3.654 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-1.98 |
atratio_n002_n001 |
-53.438 |
vratio_n075_n050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
2.16 |
mratio_0002_0003 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5015 |
コスモＨＤ;出光興産;ＢＰカストロ |
0.175 |
貸借 |
-2.155 |
rstrength_n005_n002 |
cont_none |
0.588 |
-2.568 |
mrstrength_n005_n002 |
293.6 |
1.158 |
ma5_dratio_000_005 |
293.1 |
1.331 |
ma10_dratio_000_005 |
290.84 |
2.118 |
ma25_dratio_000_005 |
280.08 |
6.041 |
ma50_dratio_005_007 |
293.44 |
1.213 |
ma75_dratio_000_005 |
-1.65 |
gratio_n002_n001 |
2.73 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
2.02 |
atratio_0002_0003 |
-34.856 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
2.16 |
mratio_0002_0003 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5015 |
コスモＨＤ;出光興産;ＢＰカストロ |
0.355 |
貸借 |
1.665 |
rstrength_0001_0002 |
cont_03 |
1.261 |
0.759 |
mrstrength_00.7_0001 |
292.4 |
3.625 |
ma5_dratio_000_005 |
292.8 |
3.484 |
ma10_dratio_000_005 |
290.12 |
4.44 |
ma25_dratio_000_005 |
279.98 |
8.222 |
ma50_dratio_007_010 |
293.613 |
3.197 |
ma75_dratio_000_005 |
3.704 |
gratio_0003_0005 |
5.369 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
3.846 |
atratio_0003_0005 |
978.659 |
vratio_0500_1000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
2.16 |
mratio_0002_0003 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
0.437 |
貸借 |
3.409 |
rstrength_0002_0005 |
cont_02 |
-0.888 |
4.734 |
mrstrength_0002_0005 |
290.4 |
2.273 |
ma5_dratio_000_005 |
291 |
2.062 |
ma10_dratio_000_005 |
289.04 |
2.754 |
ma25_dratio_000_005 |
279.98 |
6.079 |
ma50_dratio_005_007 |
293.707 |
1.121 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
11.888 |
volaratio_010_015 |
| 2025-06-12 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
29.739 |
vratio_0025_0050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
2.16 |
mratio_0002_0003 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5015 |
コスモＨＤ;出光興産;ＢＰカストロ |
1.129 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.997 |
mrstrength_00.7_0001 |
289.6 |
-1.243 |
ma5_dratio_n05_000 |
291 |
-1.718 |
ma10_dratio_n05_000 |
288.56 |
-0.887 |
ma25_dratio_n05_000 |
280.16 |
2.085 |
ma50_dratio_000_005 |
294 |
-2.721 |
ma75_dratio_n05_000 |
0.702 |
gratio_00.5_0001 |
2.098 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-2.062 |
atratio_n003_n002 |
-13.53 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
2.16 |
mratio_0002_0003 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5015 |
コスモＨＤ;出光興産;ＢＰカストロ |
0.343 |
貸借 |
-2.405 |
rstrength_n005_n002 |
cont_n2 |
0.549 |
-2.611 |
mrstrength_n005_n002 |
290.8 |
-1.994 |
ma5_dratio_n05_000 |
292.2 |
-2.464 |
ma10_dratio_n05_000 |
288.44 |
-1.193 |
ma25_dratio_n05_000 |
280.54 |
1.59 |
ma50_dratio_000_005 |
294.533 |
-3.237 |
ma75_dratio_n05_000 |
-0.687 |
gratio_n001_n0.5 |
2.482 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-0.683 |
atratio_n001_n0.5 |
8.571 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
2.16 |
mratio_0002_0003 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5015 |
コスモＨＤ;出光興産;ＢＰカストロ |
-0.497 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-1.006 |
mrstrength_n002_n001 |
292.6 |
-0.547 |
ma5_dratio_n05_000 |
293.4 |
-0.818 |
ma10_dratio_n05_000 |
288.44 |
0.888 |
ma25_dratio_000_005 |
281.16 |
3.5 |
ma50_dratio_000_005 |
295 |
-1.356 |
ma75_dratio_n05_000 |
0.341 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
89.635 |
vratio_0075_0100 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
2.15 |
mratio_0002_0003 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5015 |
コスモＨＤ;出光興産;ＢＰカストロ |
0.593 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
293.2 |
-0.068 |
ma5_dratio_n05_000 |
293.4 |
-0.136 |
ma10_dratio_n05_000 |
287.96 |
1.75 |
ma25_dratio_000_005 |
282.02 |
3.893 |
ma50_dratio_000_005 |
295.36 |
-0.799 |
ma75_dratio_n05_000 |
0.341 |
gratio_0000_00.5 |
2.405 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-46.938 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
2.15 |
mratio_0002_0003 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5015 |
コスモＨＤ;出光興産;ＢＰカストロ |
0.422 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.156 |
mrstrength_n0.2_0000 |
291.6 |
0.48 |
ma5_dratio_000_005 |
293.1 |
-0.034 |
ma10_dratio_n05_000 |
287.16 |
2.034 |
ma25_dratio_000_005 |
282.86 |
3.585 |
ma50_dratio_000_005 |
295.733 |
-0.924 |
ma75_dratio_n05_000 |
0.342 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
20.256 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
2.15 |
mratio_0002_0003 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5015 |
コスモＨＤ;出光興産;ＢＰカストロ |
-0.607 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-0.169 |
mrstrength_n0.2_0000 |
292.4 |
-0.137 |
ma5_dratio_n05_000 |
292.9 |
-0.307 |
ma10_dratio_n05_000 |
286.52 |
1.913 |
ma25_dratio_000_005 |
283.64 |
2.947 |
ma50_dratio_000_005 |
296.24 |
-1.431 |
ma75_dratio_n05_000 |
-1.02 |
gratio_n002_n001 |
2.759 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-56.921 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
2.15 |
mratio_0002_0003 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5015 |
コスモＨＤ;出光興産;ＢＰカストロ |
0.65 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_02 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
293.6 |
0.136 |
ma5_dratio_000_005 |
292.7 |
0.444 |
ma10_dratio_000_005 |
286.04 |
2.783 |
ma25_dratio_000_005 |
284.4 |
3.376 |
ma50_dratio_000_005 |
296.773 |
-0.934 |
ma75_dratio_n05_000 |
-0.68 |
gratio_n001_n0.5 |
2.759 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
3.158 |
atratio_0003_0005 |
2.015 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
2.35 |
mratio_0002_0003 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5015 |
コスモＨＤ;出光興産;ＢＰカストロ |
0.269 |
貸借 |
2.889 |
rstrength_0002_0005 |
cont_none |
-0.064 |
3.222 |
mrstrength_0002_0005 |
294.2 |
-0.068 |
ma5_dratio_n05_000 |
292.4 |
0.547 |
ma10_dratio_000_005 |
285.36 |
3.028 |
ma25_dratio_000_005 |
285.02 |
3.151 |
ma50_dratio_000_005 |
297.293 |
-1.108 |
ma75_dratio_n05_000 |
1.404 |
gratio_0001_0002 |
3.873 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-4.04 |
atratio_n005_n003 |
82.38 |
vratio_0075_0100 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
2.35 |
mratio_0002_0003 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5015 |
コスモＨＤ;出光興産;ＢＰカストロ |
-0.38 |
貸借 |
-3.66 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-2.738 |
mrstrength_n005_n002 |
293.6 |
-2.929 |
ma5_dratio_n05_000 |
291.7 |
-2.297 |
ma10_dratio_n05_000 |
284.56 |
0.155 |
ma25_dratio_000_005 |
285.7 |
-0.245 |
ma50_dratio_n05_000 |
297.827 |
-4.307 |
ma75_dratio_n05_000 |
-0.673 |
gratio_n001_n0.5 |
3.873 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-6.742 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
2.35 |
mratio_0002_0003 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5015 |
コスモＨＤ;出光興産;ＢＰカストロ |
-0.132 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.881 |
mrstrength_00.7_0001 |
294.6 |
0.815 |
ma5_dratio_000_005 |
291.4 |
1.922 |
ma10_dratio_000_005 |
284.24 |
4.489 |
ma25_dratio_000_005 |
286.56 |
3.643 |
ma50_dratio_000_005 |
298.32 |
-0.442 |
ma75_dratio_n05_000 |
-1.007 |
gratio_n002_n001 |
2.381 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
-9.668 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
2.35 |
mratio_0002_0003 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5015 |
コスモＨＤ;出光興産;ＢＰカストロ |
0.983 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_03 |
1.884 |
-1.547 |
mrstrength_n002_n001 |
293.4 |
1.568 |
ma5_dratio_000_005 |
290.1 |
2.723 |
ma10_dratio_000_005 |
283.16 |
5.241 |
ma25_dratio_005_007 |
287.14 |
3.782 |
ma50_dratio_000_005 |
298.653 |
-0.219 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.689 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
2.062 |
atratio_0002_0003 |
95.099 |
vratio_0075_0100 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
2.35 |
mratio_0002_0003 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5015 |
コスモＨＤ;出光興産;ＢＰカストロ |
0.568 |
貸借 |
1.494 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
2.067 |
mrstrength_0002_0005 |
291.8 |
1.782 |
ma5_dratio_000_005 |
288.3 |
3.018 |
ma10_dratio_000_005 |
281.64 |
5.454 |
ma25_dratio_005_007 |
287.7 |
3.233 |
ma50_dratio_000_005 |
298.893 |
-0.633 |
ma75_dratio_n05_000 |
2.062 |
gratio_0002_0003 |
1.351 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
-61.347 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
2.52 |
mratio_0002_0003 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5015 |
コスモＨＤ;出光興産;ＢＰカストロ |
0.579 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.168 |
mrstrength_n0.2_0000 |
290.6 |
0.138 |
ma5_dratio_000_005 |
286.9 |
1.429 |
ma10_dratio_000_005 |
280.4 |
3.78 |
ma25_dratio_000_005 |
288.3 |
0.937 |
ma50_dratio_000_005 |
299.16 |
-2.728 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.73 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
107.711 |
vratio_0100_0200 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
2.52 |
mratio_0002_0003 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5015 |
コスモＨＤ;出光興産;ＢＰカストロ |
-0.274 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-1.343 |
mrstrength_n002_n001 |
289.8 |
0.069 |
ma5_dratio_000_005 |
285.7 |
1.505 |
ma10_dratio_000_005 |
279.2 |
3.868 |
ma25_dratio_000_005 |
288.92 |
0.374 |
ma50_dratio_000_005 |
299.547 |
-3.187 |
ma75_dratio_n05_000 |
1.375 |
gratio_0001_0002 |
4.167 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
-28.441 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
2.52 |
mratio_0002_0003 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5015 |
コスモＨＤ;出光興産;ＢＰカストロ |
0.357 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-0.127 |
mrstrength_n0.2_0000 |
288.2 |
0.972 |
ma5_dratio_000_005 |
284.3 |
2.357 |
ma10_dratio_000_005 |
277.8 |
4.752 |
ma25_dratio_000_005 |
289.58 |
0.49 |
ma50_dratio_000_005 |
299.973 |
-2.991 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.076 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
-7.181 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
2.52 |
mratio_0002_0003 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5015 |
コスモＨＤ;出光興産;ＢＰカストロ |
-1.26 |
貸借 |
0.916 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
0.495 |
mrstrength_00.2_00.5 |
286.8 |
1.116 |
ma5_dratio_000_005 |
283.7 |
2.221 |
ma10_dratio_000_005 |
276.6 |
4.845 |
ma25_dratio_000_005 |
290.24 |
-0.083 |
ma50_dratio_n05_000 |
300.48 |
-3.488 |
ma75_dratio_n05_000 |
-0.687 |
gratio_n001_n0.5 |
2.105 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
1.394 |
atratio_0001_0002 |
22.51 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
2.52 |
mratio_0002_0003 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5015 |
コスモＨＤ;出光興産;ＢＰカストロ |
1.692 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.614 |
2.008 |
mrstrength_0002_0005 |
284.8 |
2.177 |
ma5_dratio_000_005 |
283 |
2.827 |
ma10_dratio_000_005 |
275.56 |
5.603 |
ma25_dratio_005_007 |
290.92 |
0.027 |
ma50_dratio_000_005 |
301.067 |
-3.344 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.136 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
1.773 |
atratio_0001_0002 |
-55.434 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.18 |
yield_004_4.5 |
2.65 |
mratio_0002_0003 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
5021;5019;5015 |
コスモＨＤ;出光興産;ＢＰカストロ |
-0.454 |
貸借 |
2.227 |
rstrength_0002_0005 |
cont_none |
0.082 |
1.691 |
mrstrength_0001_0002 |
283.2 |
1.342 |
ma5_dratio_000_005 |
282.4 |
1.629 |
ma10_dratio_000_005 |
274.36 |
4.607 |
ma25_dratio_000_005 |
291.56 |
-1.564 |
ma50_dratio_n05_000 |
301.56 |
-4.828 |
ma75_dratio_n05_000 |
2.482 |
gratio_0002_0003 |
2.098 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-0.704 |
atratio_n001_n0.5 |
81.766 |
vratio_0075_0100 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
2.65 |
mratio_0002_0003 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
1.051 |
貸借 |
-1.755 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.028 |
mrstrength_n0.2_0000 |
281.6 |
0.142 |
ma5_dratio_000_005 |
281.6 |
0.142 |
ma10_dratio_000_005 |
273.44 |
3.13 |
ma25_dratio_000_005 |
292.06 |
-3.444 |
ma50_dratio_n05_000 |
302.067 |
-6.643 |
ma75_dratio_n07_n05 |
-0.352 |
gratio_n0.5_0000 |
5.128 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
1.429 |
atratio_0001_0002 |
43.658 |
vratio_0025_0050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
2.65 |
mratio_0002_0003 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
-0.072 |
貸借 |
1.501 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.434 |
mrstrength_0001_0002 |
280.4 |
1.284 |
ma5_dratio_000_005 |
280.7 |
1.176 |
ma10_dratio_000_005 |
272.04 |
4.396 |
ma25_dratio_000_005 |
292.74 |
-2.986 |
ma50_dratio_n05_000 |
302.68 |
-6.172 |
ma75_dratio_n07_n05 |
-0.714 |
gratio_n001_n0.5 |
2.888 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-1.06 |
atratio_n002_n001 |
-54.039 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
2.65 |
mratio_0002_0003 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
-0.028 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.083 |
mrstrength_n0.2_0000 |
280.6 |
-0.214 |
ma5_dratio_n05_000 |
280 |
0 |
ma10_dratio_000_005 |
271.16 |
3.26 |
ma25_dratio_000_005 |
293.44 |
-4.58 |
ma50_dratio_n05_000 |
303.12 |
-7.627 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.249 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
1.434 |
atratio_0001_0002 |
6.838 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
2.65 |
mratio_0002_0003 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
-0.177 |
貸借 |
1.611 |
rstrength_0001_0002 |
cont_02 |
-0.144 |
1.578 |
mrstrength_0001_0002 |
281.2 |
0.64 |
ma5_dratio_000_005 |
280 |
1.071 |
ma10_dratio_000_005 |
269.64 |
4.955 |
ma25_dratio_000_005 |
294.08 |
-3.768 |
ma50_dratio_n05_000 |
303.653 |
-6.802 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.636 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
-34.752 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
2.65 |
mratio_0002_0003 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
0.366 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-0.345 |
mrstrength_n0.5_n0.2 |
281.6 |
-0.923 |
ma5_dratio_n05_000 |
279.4 |
-0.143 |
ma10_dratio_n05_000 |
269.32 |
3.594 |
ma25_dratio_000_005 |
294.74 |
-5.34 |
ma50_dratio_n07_n05 |
304.12 |
-8.26 |
ma75_dratio_n10_n07 |
2.899 |
gratio_0002_0003 |
4.364 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-3.158 |
atratio_n005_n003 |
137.758 |
vratio_0100_0200 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
2.65 |
mratio_0002_0003 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
1.002 |
貸借 |
-4.16 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.534 |
mrstrength_n005_n002 |
281.6 |
-1.989 |
ma5_dratio_n05_000 |
278.9 |
-1.04 |
ma10_dratio_n05_000 |
269.84 |
2.283 |
ma25_dratio_000_005 |
295.36 |
-6.555 |
ma50_dratio_n07_n05 |
304.6 |
-9.389 |
ma75_dratio_n10_n07 |
-0.351 |
gratio_n0.5_0000 |
6.618 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
82.522 |
vratio_0075_0100 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
2.74 |
mratio_0002_0003 |
216億円 |
216 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
1.046 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-0.849 |
mrstrength_n001_n0.5 |
281 |
1.423 |
ma5_dratio_000_005 |
279 |
2.151 |
ma10_dratio_000_005 |
270.92 |
5.197 |
ma25_dratio_005_007 |
296.04 |
-3.729 |
ma50_dratio_n05_000 |
305.053 |
-6.574 |
ma75_dratio_n07_n05 |
-0.353 |
gratio_n0.5_0000 |
1.418 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-55.579 |
vratio_n075_n050 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
2.74 |
mratio_0002_0003 |
216億円 |
216 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
-0.205 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-1.107 |
mrstrength_n002_n001 |
279.4 |
1.288 |
ma5_dratio_000_005 |
277.5 |
1.982 |
ma10_dratio_000_005 |
271.76 |
4.136 |
ma25_dratio_000_005 |
296.72 |
-4.624 |
ma50_dratio_n05_000 |
305.36 |
-7.323 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
2.151 |
atratio_0002_0003 |
52.553 |
vratio_0050_0075 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
2.74 |
mratio_0002_0003 |
216億円 |
216 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
0.347 |
貸借 |
1.804 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
2.29 |
mrstrength_0002_0005 |
278.8 |
2.224 |
ma5_dratio_000_005 |
275.2 |
3.561 |
ma10_dratio_000_005 |
272.64 |
4.533 |
ma25_dratio_000_005 |
297.58 |
-4.227 |
ma50_dratio_n05_000 |
305.747 |
-6.786 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.727 |
volaratio_004_005 |
| 2025-05-02 |
15:24 |
5017 rela |
富士石油 |
プライム（内国株式） |
2.198 |
atratio_0002_0003 |
5.856 |
vratio_0000_0025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
2.74 |
mratio_0002_0003 |
216億円 |
216 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
0.308 |
貸借 |
1.89 |
rstrength_0001_0002 |
cont_none |
1.038 |
1.16 |
mrstrength_0001_0002 |
277.2 |
0.649 |
ma5_dratio_000_005 |
273.3 |
2.086 |
ma10_dratio_000_005 |
273.88 |
1.869 |
ma25_dratio_000_005 |
298.28 |
-6.464 |
ma50_dratio_n07_n05 |
306.187 |
-8.879 |
ma75_dratio_n10_n07 |
0.733 |
gratio_00.5_0001 |
2.198 |
volaratio_002_2.5 |
| 2025-05-01 |
14:48 |
5017 rela |
富士石油 |
プライム（内国株式） |
-1.444 |
atratio_n002_n001 |
-24.361 |
vratio_n025_0000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
2.74 |
mratio_0002_0003 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
0.062 |
貸借 |
-1.506 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.573 |
mrstrength_n005_n002 |
276.2 |
-1.159 |
ma5_dratio_n05_000 |
271.5 |
0.552 |
ma10_dratio_000_005 |
276.08 |
-1.116 |
ma25_dratio_n05_000 |
299.06 |
-8.714 |
ma50_dratio_n10_n07 |
306.667 |
-10.978 |
ma75_dratio_n15_n10 |
-0.722 |
gratio_n001_n0.5 |
1.471 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-1.071 |
atratio_n002_n001 |
-38.918 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
2.74 |
mratio_0002_0003 |
223億円 |
223 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
0.463 |
貸借 |
-1.534 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.644 |
mrstrength_n002_n001 |
277 |
0 |
ma5_dratio_000_005 |
269.7 |
2.707 |
ma10_dratio_000_005 |
278.56 |
-0.56 |
ma25_dratio_n05_000 |
300.02 |
-7.673 |
ma50_dratio_n10_n07 |
307.12 |
-9.807 |
ma75_dratio_n10_n07 |
-0.357 |
gratio_n0.5_0000 |
3.321 |
volaratio_003_004 |
| 2025-04-28 |
10:04 |
5017 rela |
富士石油 |
プライム（内国株式） |
1.083 |
atratio_0001_0002 |
101.749 |
vratio_0100_0200 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
2.95 |
mratio_0002_0003 |
215億円 |
215 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
0.493 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
0.707 |
mrstrength_00.7_0001 |
275.6 |
1.597 |
ma5_dratio_000_005 |
268.1 |
4.439 |
ma10_dratio_000_005 |
280.76 |
-0.271 |
ma25_dratio_n05_000 |
301.1 |
-7.008 |
ma50_dratio_n10_n07 |
307.627 |
-8.981 |
ma75_dratio_n10_n07 |
0.722 |
gratio_00.5_0001 |
4.029 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
-11.572 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
2.95 |
mratio_0002_0003 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
0.075 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.807 |
mrstrength_n001_n0.5 |
271.6 |
1.988 |
ma5_dratio_000_005 |
266.5 |
3.94 |
ma10_dratio_000_005 |
282.76 |
-2.037 |
ma25_dratio_n05_000 |
302.14 |
-8.321 |
ma50_dratio_n10_n07 |
308.027 |
-10.073 |
ma75_dratio_n15_n10 |
1.46 |
gratio_0001_0002 |
2.574 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-1.083 |
atratio_n002_n001 |
-20.57 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
2.95 |
mratio_0002_0003 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
-0.078 |
貸借 |
-1.005 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.572 |
mrstrength_n002_n001 |
269.4 |
1.707 |
ma5_dratio_000_005 |
264.9 |
3.435 |
ma10_dratio_000_005 |
284.68 |
-3.752 |
ma25_dratio_n05_000 |
303.26 |
-9.648 |
ma50_dratio_n10_n07 |
308.4 |
-11.154 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.555 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
2.593 |
atratio_0002_0003 |
5.278 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
2.95 |
mratio_0002_0003 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
0.62 |
貸借 |
1.973 |
rstrength_0001_0002 |
cont_02 |
1.894 |
0.699 |
mrstrength_00.5_00.7 |
266.8 |
3.823 |
ma5_dratio_000_005 |
263.9 |
4.964 |
ma10_dratio_000_005 |
286.84 |
-3.43 |
ma25_dratio_n05_000 |
304.46 |
-9.019 |
ma50_dratio_n10_n07 |
308.787 |
-10.294 |
ma75_dratio_n15_n10 |
2.963 |
gratio_0002_0003 |
1.825 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
3.846 |
atratio_0003_0005 |
20.895 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
2.95 |
mratio_0002_0003 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
0.606 |
貸借 |
3.24 |
rstrength_0002_0005 |
cont_none |
-0.173 |
4.019 |
mrstrength_0002_0005 |
262.4 |
2.896 |
ma5_dratio_000_005 |
260.9 |
3.488 |
ma10_dratio_000_005 |
288.88 |
-6.536 |
ma25_dratio_n07_n05 |
305.36 |
-11.58 |
ma50_dratio_n15_n10 |
309.107 |
-12.652 |
ma75_dratio_n15_n10 |
1.923 |
gratio_0001_0002 |
2.662 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-2.256 |
atratio_n003_n002 |
5.756 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
2.95 |
mratio_0002_0003 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
-0.381 |
貸借 |
-1.875 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.959 |
mrstrength_n001_n0.5 |
260.6 |
-0.23 |
ma5_dratio_n05_000 |
260.1 |
-0.038 |
ma10_dratio_n05_000 |
291.12 |
-10.69 |
ma25_dratio_n15_n10 |
306.4 |
-15.144 |
ma50_dratio_n20_n15 |
309.48 |
-15.988 |
ma75_dratio_n20_n15 |
-1.88 |
gratio_n002_n001 |
2.724 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
1.916 |
atratio_0001_0002 |
11.509 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
2.95 |
mratio_0002_0003 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
1.717 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
0.89 |
mrstrength_00.7_0001 |
261.4 |
1.76 |
ma5_dratio_000_005 |
258.3 |
2.981 |
ma10_dratio_000_005 |
293.76 |
-9.45 |
ma25_dratio_n10_n07 |
307.52 |
-13.502 |
ma50_dratio_n15_n10 |
309.88 |
-14.16 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.916 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
2.353 |
atratio_0002_0003 |
-34.941 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
2.95 |
mratio_0002_0003 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
1.651 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_none |
1.348 |
1.005 |
mrstrength_0001_0002 |
260.4 |
0.23 |
ma5_dratio_000_005 |
259.2 |
0.694 |
ma10_dratio_000_005 |
296.2 |
-11.884 |
ma25_dratio_n15_n10 |
308.54 |
-15.408 |
ma50_dratio_n20_n15 |
310.107 |
-15.836 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.756 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-2.299 |
atratio_n003_n002 |
105.069 |
vratio_0100_0200 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
2.95 |
mratio_0002_0003 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
-1.567 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
-1.286 |
mrstrength_n002_n001 |
261 |
-2.299 |
ma5_dratio_n05_000 |
262.3 |
-2.783 |
ma10_dratio_n05_000 |
298.64 |
-14.613 |
ma25_dratio_n15_n10 |
309.72 |
-17.668 |
ma50_dratio_n20_n15 |
310.36 |
-17.837 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
4.4 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-1.136 |
atratio_n002_n001 |
-38.592 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
2.95 |
mratio_0002_0003 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
-0.044 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.975 |
mrstrength_n002_n001 |
259.4 |
0.617 |
ma5_dratio_000_005 |
267.1 |
-2.284 |
ma10_dratio_n05_000 |
301.36 |
-13.393 |
ma25_dratio_n15_n10 |
311.06 |
-16.093 |
ma50_dratio_n20_n15 |
310.693 |
-15.994 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
-51.123 |
vratio_n075_n050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
2.95 |
mratio_0002_0003 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
1.125 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.032 |
mrstrength_n0.2_0000 |
259.6 |
1.695 |
ma5_dratio_000_005 |
271.6 |
-2.798 |
ma10_dratio_n05_000 |
303.88 |
-13.124 |
ma25_dratio_n15_n10 |
312.42 |
-15.498 |
ma50_dratio_n20_n15 |
310.947 |
-15.098 |
ma75_dratio_n20_n15 |
1.916 |
gratio_0001_0002 |
1.527 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-1.136 |
atratio_n002_n001 |
-1.727 |
vratio_n025_0000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
3.07 |
mratio_0003_0005 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
-0.658 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
1.821 |
mrstrength_0001_0002 |
255.2 |
2.273 |
ma5_dratio_000_005 |
275.7 |
-5.332 |
ma10_dratio_n07_n05 |
306.28 |
-14.784 |
ma25_dratio_n15_n10 |
313.82 |
-16.831 |
ma50_dratio_n20_n15 |
311.227 |
-16.138 |
ma75_dratio_n20_n15 |
-3.03 |
gratio_n005_n003 |
6.939 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
6.883 |
atratio_0005_0010 |
-11.247 |
vratio_n025_0000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
3.07 |
mratio_0003_0005 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
4.517 |
貸借 |
2.366 |
rstrength_0002_0005 |
cont_none |
9.128 |
-2.245 |
mrstrength_n005_n002 |
258 |
2.326 |
ma5_dratio_000_005 |
281.2 |
-6.117 |
ma10_dratio_n07_n05 |
308.76 |
-14.497 |
ma25_dratio_n15_n10 |
315.16 |
-16.233 |
ma50_dratio_n20_n15 |
311.44 |
-15.232 |
ma75_dratio_n20_n15 |
9.717 |
gratio_0005_0010 |
5.039 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-5.725 |
atratio_n010_n005 |
56.271 |
vratio_0050_0075 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
3.07 |
mratio_0003_0005 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
-3.317 |
貸借 |
-2.408 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.791 |
mrstrength_n002_n001 |
263.6 |
-6.297 |
ma5_dratio_n07_n05 |
288.2 |
-14.296 |
ma10_dratio_n15_n10 |
310.68 |
-20.497 |
ma25_dratio_n30_n20 |
316.38 |
-21.929 |
ma50_dratio_n30_n20 |
311.613 |
-20.735 |
ma75_dratio_n30_n20 |
-2.29 |
gratio_n003_n002 |
8.824 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
8.264 |
atratio_0005_0010 |
-47.238 |
vratio_n050_n025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
3.28 |
mratio_0003_0005 |
205億円 |
205 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
10.197 |
貸借 |
-1.933 |
rstrength_n002_n001 |
cont_none |
6.025 |
2.239 |
mrstrength_0002_0005 |
274.8 |
-4.658 |
ma5_dratio_n05_000 |
297 |
-11.785 |
ma10_dratio_n15_n10 |
313.44 |
-16.411 |
ma25_dratio_n20_n15 |
318 |
-17.61 |
ma50_dratio_n20_n15 |
312.093 |
-16.051 |
ma75_dratio_n20_n15 |
5.372 |
gratio_0005_0010 |
5.906 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-12 |
atratio_m000_n010 |
7.441 |
vratio_0000_0025 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
4.96 |
yield_4.5_005 |
3.28 |
mratio_0003_0005 |
189億円 |
189 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
-10.543 |
貸借 |
-1.457 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
-4.173 |
mrstrength_n005_n002 |
283.6 |
-14.669 |
ma5_dratio_n15_n10 |
304 |
-20.395 |
ma10_dratio_n30_n20 |
315.72 |
-23.35 |
ma25_dratio_n30_n20 |
319.1 |
-24.162 |
ma50_dratio_n30_n20 |
312.453 |
-22.548 |
ma75_dratio_n30_n20 |
-10.545 |
gratio_m000_n010 |
5.882 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-5.822 |
atratio_n010_n005 |
53.45 |
vratio_0050_0075 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
3.28 |
mratio_0003_0005 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-4.196 |
貸借 |
-1.626 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-3.072 |
mrstrength_n005_n002 |
296.2 |
-7.157 |
ma5_dratio_n10_n07 |
312.8 |
-12.084 |
ma10_dratio_n15_n10 |
318.52 |
-13.663 |
ma25_dratio_n15_n10 |
320.66 |
-14.239 |
ma50_dratio_n15_n10 |
313 |
-12.141 |
ma75_dratio_n15_n10 |
-4.11 |
gratio_n005_n003 |
6.716 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-3.63 |
atratio_n005_n003 |
16.769 |
vratio_0000_0025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
3.28 |
mratio_0003_0005 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-2.842 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
-0.859 |
mrstrength_n001_n0.5 |
304.4 |
-4.074 |
ma5_dratio_n05_000 |
317.8 |
-8.118 |
ma10_dratio_n10_n07 |
320.16 |
-8.796 |
ma25_dratio_n10_n07 |
321.52 |
-9.181 |
ma50_dratio_n10_n07 |
313.133 |
-6.749 |
ma75_dratio_n07_n05 |
-3.96 |
gratio_n005_n003 |
4.498 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
91.765 |
vratio_0075_0100 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
3.28 |
mratio_0003_0005 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-0.892 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-1.265 |
mrstrength_n002_n001 |
312.8 |
-3.133 |
ma5_dratio_n05_000 |
321.4 |
-5.725 |
ma10_dratio_n07_n05 |
320.88 |
-5.572 |
ma25_dratio_n07_n05 |
321.98 |
-5.895 |
ma50_dratio_n07_n05 |
313.027 |
-3.203 |
ma75_dratio_n05_000 |
-0.327 |
gratio_n0.5_0000 |
3.03 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-35.098 |
vratio_n050_n025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
3.51 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-0.021 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.309 |
mrstrength_00.2_00.5 |
319.2 |
-4.135 |
ma5_dratio_n05_000 |
323.9 |
-5.526 |
ma10_dratio_n07_n05 |
321.16 |
-4.72 |
ma25_dratio_n05_000 |
322.12 |
-5.004 |
ma50_dratio_n07_n05 |
312.773 |
-2.165 |
ma75_dratio_n05_000 |
1.639 |
gratio_0001_0002 |
1.961 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-3.481 |
atratio_n005_n003 |
-26.97 |
vratio_n050_n025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
3.51 |
mratio_0003_0005 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-2.823 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
0.567 |
mrstrength_00.5_00.7 |
324.4 |
-5.98 |
ma5_dratio_n07_n05 |
325.9 |
-6.413 |
ma10_dratio_n07_n05 |
321.68 |
-5.185 |
ma25_dratio_n07_n05 |
322.16 |
-5.327 |
ma50_dratio_n07_n05 |
312.533 |
-2.41 |
ma75_dratio_n05_000 |
-1.899 |
gratio_n002_n001 |
2.632 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-5.389 |
atratio_n010_n005 |
39.378 |
vratio_0025_0050 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
3.51 |
mratio_0003_0005 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-2.169 |
貸借 |
-3.22 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-3.591 |
mrstrength_n005_n002 |
329.4 |
-4.068 |
ma5_dratio_n05_000 |
328 |
-3.659 |
ma10_dratio_n05_000 |
322.52 |
-2.022 |
ma25_dratio_n05_000 |
322.3 |
-1.955 |
ma50_dratio_n05_000 |
312.267 |
1.195 |
ma75_dratio_000_005 |
-3.293 |
gratio_n005_n003 |
4.762 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
5.12 |
vratio_0000_0025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
3.51 |
mratio_0003_0005 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-0.566 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.299 |
mrstrength_00.2_00.5 |
331.2 |
0.845 |
ma5_dratio_000_005 |
329.1 |
1.489 |
ma10_dratio_000_005 |
322.68 |
3.508 |
ma25_dratio_000_005 |
322.34 |
3.617 |
ma50_dratio_000_005 |
311.92 |
7.079 |
ma75_dratio_007_010 |
-0.896 |
gratio_n001_n0.5 |
1.829 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
-27.844 |
vratio_n050_n025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
3.51 |
mratio_0003_0005 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
0.123 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_03 |
0.653 |
0.251 |
mrstrength_00.2_00.5 |
330 |
1.515 |
ma5_dratio_000_005 |
327.9 |
2.165 |
ma10_dratio_000_005 |
322.04 |
4.024 |
ma25_dratio_000_005 |
321.96 |
4.05 |
ma50_dratio_000_005 |
311.36 |
7.592 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
71.81 |
vratio_0050_0075 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
3.47 |
mratio_0003_0005 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-0.044 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_02 |
0.457 |
0.149 |
mrstrength_0000_00.2 |
328.6 |
1.035 |
ma5_dratio_000_005 |
326.7 |
1.622 |
ma10_dratio_000_005 |
321.48 |
3.272 |
ma25_dratio_000_005 |
321.4 |
3.298 |
ma50_dratio_000_005 |
310.747 |
6.839 |
ma75_dratio_005_007 |
-0.606 |
gratio_n001_n0.5 |
2.154 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
1.538 |
atratio_0001_0002 |
-46.175 |
vratio_n050_n025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
3.47 |
mratio_0003_0005 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-0.019 |
貸借 |
1.557 |
rstrength_0001_0002 |
cont_none |
-0.182 |
1.72 |
mrstrength_0001_0002 |
327.4 |
0.794 |
ma5_dratio_000_005 |
325.9 |
1.258 |
ma10_dratio_000_005 |
321.44 |
2.663 |
ma25_dratio_000_005 |
321.06 |
2.785 |
ma50_dratio_000_005 |
310.227 |
6.374 |
ma75_dratio_005_007 |
0.923 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
79.134 |
vratio_0075_0100 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
3.47 |
mratio_0003_0005 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
0.858 |
貸借 |
-1.773 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.717 |
mrstrength_n001_n0.5 |
326.6 |
-0.49 |
ma5_dratio_n05_000 |
325.3 |
-0.092 |
ma10_dratio_n05_000 |
321.52 |
1.082 |
ma25_dratio_000_005 |
320.66 |
1.353 |
ma50_dratio_000_005 |
309.733 |
4.929 |
ma75_dratio_000_005 |
-0.305 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.085 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
3.47 |
mratio_0003_0005 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
0.453 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
327 |
0.306 |
ma5_dratio_000_005 |
325.1 |
0.892 |
ma10_dratio_000_005 |
321.84 |
1.914 |
ma25_dratio_000_005 |
320.26 |
2.417 |
ma50_dratio_000_005 |
309.307 |
6.044 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
41.9 |
vratio_0025_0050 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
34.29 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
1.101 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.587 |
mrstrength_n001_n0.5 |
325.8 |
0.675 |
ma5_dratio_000_005 |
323.5 |
1.391 |
ma10_dratio_000_005 |
322.08 |
1.838 |
ma25_dratio_000_005 |
319.76 |
2.577 |
ma50_dratio_000_005 |
308.88 |
6.19 |
ma75_dratio_005_007 |
0.92 |
gratio_00.5_0001 |
2.147 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
13.374 |
vratio_0000_0025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
34.29 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
0.228 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
324.8 |
0.369 |
ma5_dratio_000_005 |
322.3 |
1.148 |
ma10_dratio_000_005 |
321.84 |
1.293 |
ma25_dratio_000_005 |
319.22 |
2.124 |
ma50_dratio_000_005 |
308.453 |
5.689 |
ma75_dratio_005_007 |
-0.613 |
gratio_n001_n0.5 |
1.238 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-36.644 |
vratio_n050_n025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
34.29 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-0.183 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-1.021 |
mrstrength_n002_n001 |
324.4 |
0.493 |
ma5_dratio_000_005 |
321.6 |
1.368 |
ma10_dratio_000_005 |
321.68 |
1.343 |
ma25_dratio_000_005 |
318.66 |
2.303 |
ma50_dratio_000_005 |
308.027 |
5.835 |
ma75_dratio_005_007 |
-0.612 |
gratio_n001_n0.5 |
1.548 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
1.553 |
atratio_0001_0002 |
11.572 |
vratio_0000_0025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
34.29 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
0.371 |
貸借 |
1.182 |
rstrength_0001_0002 |
cont_none |
-0.079 |
1.632 |
mrstrength_0001_0002 |
324 |
0.926 |
ma5_dratio_000_005 |
320.2 |
2.124 |
ma10_dratio_000_005 |
321.28 |
1.78 |
ma25_dratio_000_005 |
317.94 |
2.85 |
ma50_dratio_000_005 |
307.587 |
6.311 |
ma75_dratio_005_007 |
0.621 |
gratio_00.5_0001 |
1.858 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-0.31 |
atratio_n0.5_0000 |
15.696 |
vratio_0000_0025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
34.29 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
1.941 |
貸借 |
-2.251 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-0.381 |
mrstrength_n0.5_n0.2 |
323.2 |
-0.371 |
ma5_dratio_n05_000 |
319.1 |
0.909 |
ma10_dratio_000_005 |
320.88 |
0.349 |
ma25_dratio_000_005 |
317.06 |
1.558 |
ma50_dratio_000_005 |
307.213 |
4.813 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.201 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
-15.002 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
34.29 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-1.487 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.326 |
mrstrength_00.2_00.5 |
321.2 |
0.56 |
ma5_dratio_000_005 |
317.9 |
1.604 |
ma10_dratio_000_005 |
320.8 |
0.686 |
ma25_dratio_000_005 |
316.22 |
2.144 |
ma50_dratio_000_005 |
306.8 |
5.28 |
ma75_dratio_005_007 |
-0.926 |
gratio_n001_n0.5 |
1.893 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
9.738 |
vratio_0000_0025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
40.42 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-0.309 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_03 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
319.8 |
1.313 |
ma5_dratio_000_005 |
316.6 |
2.337 |
ma10_dratio_000_005 |
320.76 |
1.01 |
ma25_dratio_000_005 |
315.36 |
2.74 |
ma50_dratio_000_005 |
306.44 |
5.73 |
ma75_dratio_005_007 |
0.309 |
gratio_0000_00.5 |
1.548 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-6.878 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
40.42 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
0.087 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_02 |
-2.169 |
2.479 |
mrstrength_0002_0005 |
318.8 |
1.631 |
ma5_dratio_000_005 |
316.1 |
2.499 |
ma10_dratio_000_005 |
320.96 |
0.947 |
ma25_dratio_000_005 |
314.48 |
3.027 |
ma50_dratio_000_005 |
305.987 |
5.887 |
ma75_dratio_005_007 |
-1.548 |
gratio_n002_n001 |
3.175 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
3.526 |
atratio_0003_0005 |
91.494 |
vratio_0075_0100 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
40.42 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
0.156 |
貸借 |
3.37 |
rstrength_0002_0005 |
cont_none |
0.766 |
2.76 |
mrstrength_0002_0005 |
316.4 |
2.086 |
ma5_dratio_000_005 |
316.3 |
2.118 |
ma10_dratio_000_005 |
321.36 |
0.51 |
ma25_dratio_000_005 |
313.7 |
2.965 |
ma50_dratio_000_005 |
305.613 |
5.689 |
ma75_dratio_005_007 |
1.603 |
gratio_0001_0002 |
1.893 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-1.266 |
atratio_n002_n001 |
-21.874 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
40.42 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
0.544 |
貸借 |
-1.81 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.499 |
mrstrength_n002_n001 |
315 |
-0.952 |
ma5_dratio_n05_000 |
316 |
-1.266 |
ma10_dratio_n05_000 |
321.56 |
-2.973 |
ma25_dratio_n05_000 |
312.78 |
-0.249 |
ma50_dratio_n05_000 |
305.267 |
2.206 |
ma75_dratio_000_005 |
-0.633 |
gratio_n001_n0.5 |
1.608 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-0.94 |
atratio_n001_n0.5 |
-27.549 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
40.53 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-0.783 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.262 |
mrstrength_00.2_00.5 |
314.6 |
0.445 |
ma5_dratio_000_005 |
316.6 |
-0.19 |
ma10_dratio_n05_000 |
322.08 |
-1.888 |
ma25_dratio_n05_000 |
312.08 |
1.256 |
ma50_dratio_000_005 |
305.027 |
3.597 |
ma75_dratio_000_005 |
-1.254 |
gratio_n002_n001 |
1.935 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
2.244 |
atratio_0002_0003 |
39.506 |
vratio_0025_0050 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
40.53 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
1.013 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.549 |
mrstrength_00.5_00.7 |
313.4 |
1.787 |
ma5_dratio_000_005 |
317.1 |
0.599 |
ma10_dratio_000_005 |
322.56 |
-1.104 |
ma25_dratio_n05_000 |
311.42 |
2.434 |
ma50_dratio_000_005 |
305.173 |
4.531 |
ma75_dratio_000_005 |
2.244 |
gratio_0002_0003 |
2.572 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-1.266 |
atratio_n002_n001 |
-16.348 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
40.53 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-0.263 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.611 |
mrstrength_0001_0002 |
313.4 |
-0.447 |
ma5_dratio_n05_000 |
318.3 |
-1.979 |
ma10_dratio_n05_000 |
322.48 |
-3.25 |
ma25_dratio_n05_000 |
310.82 |
0.38 |
ma50_dratio_000_005 |
305.427 |
2.152 |
ma75_dratio_000_005 |
-0.949 |
gratio_n001_n0.5 |
1.935 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
1.935 |
atratio_0001_0002 |
-34.751 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
40.53 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
0.699 |
貸借 |
1.236 |
rstrength_0001_0002 |
cont_02 |
0.298 |
1.637 |
mrstrength_0001_0002 |
316.2 |
-0.063 |
ma5_dratio_n05_000 |
320.3 |
-1.342 |
ma10_dratio_n05_000 |
322.8 |
-2.107 |
ma25_dratio_n05_000 |
310.24 |
1.857 |
ma50_dratio_000_005 |
305.747 |
3.353 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
2.265 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.204 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
36.99 |
mratio_0020_0050 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-0.864 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
317 |
-2.208 |
ma5_dratio_n05_000 |
322 |
-3.727 |
ma10_dratio_n05_000 |
322.88 |
-3.989 |
ma25_dratio_n05_000 |
309.62 |
0.123 |
ma50_dratio_000_005 |
305.987 |
1.311 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.311 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-2.821 |
atratio_n003_n002 |
58.33 |
vratio_0050_0075 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
36.99 |
mratio_0020_0050 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-1.642 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_n2 |
-1.39 |
-1.431 |
mrstrength_n002_n001 |
318.6 |
-2.699 |
ma5_dratio_n05_000 |
324.4 |
-4.439 |
ma10_dratio_n05_000 |
323.08 |
-4.049 |
ma25_dratio_n05_000 |
309.1 |
0.291 |
ma50_dratio_000_005 |
306.307 |
1.206 |
ma75_dratio_000_005 |
-0.627 |
gratio_n001_n0.5 |
2.922 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-2.147 |
atratio_n003_n002 |
-44.452 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
36.99 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
0.806 |
貸借 |
-2.953 |
rstrength_n005_n002 |
cont_none |
0.256 |
-2.403 |
mrstrength_n005_n002 |
320.8 |
-0.561 |
ma5_dratio_n05_000 |
325.6 |
-2.027 |
ma10_dratio_n05_000 |
323.08 |
-1.263 |
ma25_dratio_n05_000 |
308.58 |
3.377 |
ma50_dratio_000_005 |
306.667 |
4.022 |
ma75_dratio_000_005 |
-1.227 |
gratio_n002_n001 |
1.887 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
1.875 |
atratio_0001_0002 |
44.413 |
vratio_0025_0050 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
36.99 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-1.523 |
貸借 |
3.398 |
rstrength_0002_0005 |
cont_02 |
-1.242 |
3.117 |
mrstrength_0002_0005 |
323.2 |
0.866 |
ma5_dratio_000_005 |
325.9 |
0.031 |
ma10_dratio_000_005 |
322.64 |
1.041 |
ma25_dratio_000_005 |
307.96 |
5.858 |
ma50_dratio_005_007 |
306.92 |
6.217 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
-26.127 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
36.99 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
0.993 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
0.898 |
mrstrength_00.7_0001 |
324.4 |
-1.356 |
ma5_dratio_n05_000 |
324.9 |
-1.508 |
ma10_dratio_n05_000 |
322.08 |
-0.646 |
ma25_dratio_n05_000 |
307.14 |
4.187 |
ma50_dratio_000_005 |
307.067 |
4.212 |
ma75_dratio_000_005 |
0.943 |
gratio_00.5_0001 |
2.812 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
16.797 |
vratio_0000_0025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
30.86 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-0.464 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.245 |
-1.18 |
mrstrength_n002_n001 |
327 |
-2.752 |
ma5_dratio_n05_000 |
324.6 |
-2.033 |
ma10_dratio_n05_000 |
322 |
-1.242 |
ma25_dratio_n05_000 |
306.54 |
3.739 |
ma50_dratio_000_005 |
307.213 |
3.511 |
ma75_dratio_000_005 |
-0.623 |
gratio_n001_n0.5 |
1.266 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-3.021 |
atratio_n005_n003 |
12.382 |
vratio_0000_0025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.74 |
yield_3.5_004 |
30.86 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
0.098 |
貸借 |
-3.119 |
rstrength_n005_n002 |
cont_n4 |
0.063 |
-3.084 |
mrstrength_n005_n002 |
330.2 |
-2.786 |
ma5_dratio_n05_000 |
324.8 |
-1.17 |
ma10_dratio_n05_000 |
321.88 |
-0.273 |
ma25_dratio_n05_000 |
306.02 |
4.895 |
ma50_dratio_000_005 |
307.32 |
4.451 |
ma75_dratio_000_005 |
-0.604 |
gratio_n001_n0.5 |
3.115 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-39.218 |
vratio_n050_n025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
30.86 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
0.266 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_n3 |
-0.791 |
0.49 |
mrstrength_00.2_00.5 |
330.4 |
0.182 |
ma5_dratio_000_005 |
324.9 |
1.878 |
ma10_dratio_000_005 |
321.32 |
3.013 |
ma25_dratio_000_005 |
305.38 |
8.39 |
ma50_dratio_007_010 |
307.493 |
7.645 |
ma75_dratio_007_010 |
0.602 |
gratio_00.5_0001 |
2.454 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
10.791 |
vratio_0000_0025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
30.86 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-0.648 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_n2 |
1.278 |
-1.578 |
mrstrength_n002_n001 |
328.6 |
1.035 |
ma5_dratio_000_005 |
324.7 |
2.248 |
ma10_dratio_000_005 |
320.68 |
3.53 |
ma25_dratio_000_005 |
304.62 |
8.988 |
ma50_dratio_007_010 |
307.573 |
7.942 |
ma75_dratio_007_010 |
0.901 |
gratio_00.5_0001 |
3.021 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-59.215 |
vratio_n075_n050 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
30.86 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-0.106 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
-0.718 |
mrstrength_n001_n0.5 |
325.4 |
2.336 |
ma5_dratio_000_005 |
324.9 |
2.493 |
ma10_dratio_000_005 |
319.8 |
4.128 |
ma25_dratio_000_005 |
303.84 |
9.597 |
ma50_dratio_007_010 |
307.667 |
8.234 |
ma75_dratio_007_010 |
0.599 |
gratio_00.5_0001 |
3.012 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
3.727 |
atratio_0003_0005 |
175.413 |
vratio_0100_0200 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
31.12 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-0.634 |
貸借 |
4.361 |
rstrength_0002_0005 |
cont_03 |
0.036 |
3.691 |
mrstrength_0002_0005 |
322.2 |
3.662 |
ma5_dratio_000_005 |
324.4 |
2.959 |
ma10_dratio_000_005 |
318.68 |
4.807 |
ma25_dratio_000_005 |
303.04 |
10.216 |
ma50_dratio_010_015 |
307.813 |
8.507 |
ma75_dratio_007_010 |
5.59 |
gratio_0005_0010 |
5.422 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
23.33 |
vratio_0000_0025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
31.12 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
1.378 |
貸借 |
-1.378 |
rstrength_n002_n001 |
cont_02 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
319.4 |
0.814 |
ma5_dratio_000_005 |
323.5 |
-0.464 |
ma10_dratio_n05_000 |
317.44 |
1.436 |
ma25_dratio_000_005 |
302.28 |
6.524 |
ma50_dratio_005_007 |
307.947 |
4.563 |
ma75_dratio_000_005 |
-1.242 |
gratio_n002_n001 |
2.532 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
1.899 |
atratio_0001_0002 |
-2.887 |
vratio_n025_0000 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
31.12 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
0.545 |
貸借 |
1.354 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.294 |
mrstrength_0001_0002 |
319.4 |
0.814 |
ma5_dratio_000_005 |
324.1 |
-0.648 |
ma10_dratio_n05_000 |
316.6 |
1.706 |
ma25_dratio_000_005 |
301.76 |
6.707 |
ma50_dratio_005_007 |
308.32 |
4.437 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
2.566 |
vratio_0000_0025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
31.12 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
1.396 |
貸借 |
-1.711 |
rstrength_n002_n001 |
cont_n5 |
0.085 |
-0.4 |
mrstrength_n0.5_n0.2 |
320.8 |
-1.496 |
ma5_dratio_n05_000 |
323.6 |
-2.349 |
ma10_dratio_n05_000 |
315.64 |
0.114 |
ma25_dratio_000_005 |
301.2 |
4.914 |
ma50_dratio_000_005 |
308.68 |
2.371 |
ma75_dratio_000_005 |
0.315 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
-4.677 |
vratio_n025_0000 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
31.12 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-0.668 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.722 |
-1.66 |
mrstrength_n002_n001 |
324.4 |
-2.281 |
ma5_dratio_n05_000 |
324 |
-2.16 |
ma10_dratio_n05_000 |
314.6 |
0.763 |
ma25_dratio_000_005 |
300.74 |
5.407 |
ma50_dratio_005_007 |
309.133 |
2.545 |
ma75_dratio_000_005 |
0.625 |
gratio_00.5_0001 |
2.54 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
-4.321 |
vratio_n025_0000 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
26.55 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-1.281 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_n3 |
-2.659 |
2.038 |
mrstrength_0002_0005 |
326.6 |
-2.021 |
ma5_dratio_n05_000 |
324.1 |
-1.265 |
ma10_dratio_n05_000 |
313.24 |
2.158 |
ma25_dratio_000_005 |
300.38 |
6.532 |
ma50_dratio_005_007 |
309.667 |
3.337 |
ma75_dratio_000_005 |
-0.621 |
gratio_n001_n0.5 |
2.548 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-2.128 |
atratio_n003_n002 |
-10.497 |
vratio_n025_0000 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
26.55 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
0.509 |
貸借 |
-2.637 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-2.276 |
mrstrength_n005_n002 |
327.6 |
-1.709 |
ma5_dratio_n05_000 |
323.6 |
-0.494 |
ma10_dratio_n05_000 |
311.64 |
3.324 |
ma25_dratio_000_005 |
299.8 |
7.405 |
ma50_dratio_007_010 |
310.253 |
3.786 |
ma75_dratio_000_005 |
-0.608 |
gratio_n001_n0.5 |
2.508 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-1.497 |
atratio_n002_n001 |
-13.878 |
vratio_n025_0000 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
26.55 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
0.243 |
貸借 |
-1.74 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.749 |
mrstrength_n002_n001 |
328.8 |
0.061 |
ma5_dratio_000_005 |
322.4 |
2.047 |
ma10_dratio_000_005 |
309.96 |
6.143 |
ma25_dratio_005_007 |
299.28 |
9.93 |
ma50_dratio_007_010 |
310.84 |
5.842 |
ma75_dratio_005_007 |
-1.497 |
gratio_n002_n001 |
2.141 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
1.829 |
atratio_0001_0002 |
54.109 |
vratio_0050_0075 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
26.55 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-0.775 |
貸借 |
2.604 |
rstrength_0002_0005 |
cont_02 |
1.02 |
0.809 |
mrstrength_00.7_0001 |
326.4 |
2.328 |
ma5_dratio_000_005 |
320.3 |
4.277 |
ma10_dratio_000_005 |
308 |
8.442 |
ma25_dratio_007_010 |
298.5 |
11.893 |
ma50_dratio_010_015 |
311.453 |
7.239 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.141 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
-19.917 |
vratio_n025_0000 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
39.84 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-0.228 |
貸借 |
1.151 |
rstrength_0001_0002 |
cont_none |
-1.387 |
2.31 |
mrstrength_0002_0005 |
323.6 |
1.36 |
ma5_dratio_000_005 |
318.1 |
3.112 |
ma10_dratio_000_005 |
306.04 |
7.176 |
ma25_dratio_007_010 |
297.74 |
10.163 |
ma50_dratio_010_015 |
312.08 |
5.101 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.167 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
-31.009 |
vratio_n050_n025 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
39.84 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
0.459 |
貸借 |
-1.374 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.002 |
mrstrength_0000_00.2 |
321.6 |
1.057 |
ma5_dratio_000_005 |
317.1 |
2.491 |
ma10_dratio_000_005 |
304 |
6.908 |
ma25_dratio_005_007 |
297.12 |
9.383 |
ma50_dratio_007_010 |
312.8 |
3.9 |
ma75_dratio_000_005 |
0.305 |
gratio_0000_00.5 |
2.477 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
3.47 |
atratio_0003_0005 |
92.713 |
vratio_0075_0100 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
39.84 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
0.319 |
貸借 |
3.151 |
rstrength_0002_0005 |
cont_none |
-0.067 |
3.537 |
mrstrength_0002_0005 |
319.6 |
2.628 |
ma5_dratio_000_005 |
316.1 |
3.765 |
ma10_dratio_000_005 |
302.08 |
8.581 |
ma25_dratio_007_010 |
296.5 |
10.624 |
ma50_dratio_010_015 |
313.413 |
4.654 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.397 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
0.49 |
vratio_0000_0025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
39.84 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-0.894 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.727 |
mrstrength_n002_n001 |
316 |
0.316 |
ma5_dratio_000_005 |
314 |
0.955 |
ma10_dratio_000_005 |
300.28 |
5.568 |
ma25_dratio_005_007 |
296.48 |
6.921 |
ma50_dratio_005_007 |
314.067 |
0.934 |
ma75_dratio_000_005 |
-0.625 |
gratio_n001_n0.5 |
1.592 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
-7.331 |
vratio_n025_0000 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
39.84 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-0.459 |
貸借 |
1.088 |
rstrength_0001_0002 |
cont_04 |
1.584 |
-0.955 |
mrstrength_n001_n0.5 |
314.2 |
1.846 |
ma5_dratio_000_005 |
313.8 |
1.976 |
ma10_dratio_000_005 |
299.16 |
6.966 |
ma25_dratio_005_007 |
296.9 |
7.78 |
ma50_dratio_007_010 |
314.627 |
1.708 |
ma75_dratio_000_005 |
-0.314 |
gratio_n0.5_0000 |
1.911 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
22.851 |
vratio_0000_0025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
29.88 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-0.989 |
貸借 |
1.941 |
rstrength_0001_0002 |
cont_03 |
0.323 |
0.629 |
mrstrength_00.5_00.7 |
312.6 |
1.727 |
ma5_dratio_000_005 |
312.8 |
1.662 |
ma10_dratio_000_005 |
297.68 |
6.826 |
ma25_dratio_005_007 |
297.22 |
6.991 |
ma50_dratio_005_007 |
315.067 |
0.931 |
ma75_dratio_000_005 |
0.317 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
1.613 |
atratio_0001_0002 |
-13.518 |
vratio_n025_0000 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
29.88 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
0.963 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_02 |
1.173 |
0.44 |
mrstrength_00.2_00.5 |
312.6 |
0.768 |
ma5_dratio_000_005 |
311.5 |
1.124 |
ma10_dratio_000_005 |
296.36 |
6.29 |
ma25_dratio_005_007 |
297.54 |
5.868 |
ma50_dratio_005_007 |
315.747 |
-0.237 |
ma75_dratio_n05_000 |
0.645 |
gratio_00.5_0001 |
1.929 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-14.455 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
29.88 |
mratio_0020_0050 |
242億円 |
242 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-0.298 |
貸借 |
0.947 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.963 |
mrstrength_00.7_0001 |
312.6 |
-0.832 |
ma5_dratio_n05_000 |
310.3 |
-0.097 |
ma10_dratio_n05_000 |
295.12 |
5.042 |
ma25_dratio_005_007 |
297.92 |
4.055 |
ma50_dratio_000_005 |
316.413 |
-2.027 |
ma75_dratio_n05_000 |
-0.974 |
gratio_n001_n0.5 |
2.303 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-1.282 |
atratio_n002_n001 |
-31.665 |
vratio_n050_n025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
29.88 |
mratio_0020_0050 |
241億円 |
241 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-0.69 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_n2 |
0.333 |
-1.615 |
mrstrength_n002_n001 |
312 |
-1.282 |
ma5_dratio_n05_000 |
309.4 |
-0.452 |
ma10_dratio_n05_000 |
294.08 |
4.733 |
ma25_dratio_000_005 |
298.46 |
3.196 |
ma50_dratio_000_005 |
317.133 |
-2.88 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-1.887 |
atratio_n002_n001 |
-49.544 |
vratio_n050_n025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
55.87 |
mratio_0050_0100 |
244億円 |
244 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-0.254 |
貸借 |
-1.633 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-1.81 |
mrstrength_n002_n001 |
313.4 |
-0.447 |
ma5_dratio_n05_000 |
308.4 |
1.167 |
ma10_dratio_000_005 |
293.28 |
6.383 |
ma25_dratio_005_007 |
299.06 |
4.327 |
ma50_dratio_000_005 |
317.947 |
-1.87 |
ma75_dratio_n05_000 |
-0.943 |
gratio_n001_n0.5 |
2.913 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
3.214 |
vratio_0000_0025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
55.87 |
mratio_0050_0100 |
247億円 |
247 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-0.103 |
貸借 |
1.055 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
2.779 |
mrstrength_0002_0005 |
313 |
1.597 |
ma5_dratio_000_005 |
306.2 |
3.854 |
ma10_dratio_000_005 |
292.2 |
8.83 |
ma25_dratio_007_010 |
299.56 |
6.156 |
ma50_dratio_005_007 |
318.68 |
-0.213 |
ma75_dratio_n05_000 |
0.952 |
gratio_00.5_0001 |
4.127 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
2.606 |
atratio_0002_0003 |
58.972 |
vratio_0050_0075 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
55.87 |
mratio_0050_0100 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
0.818 |
貸借 |
1.788 |
rstrength_0001_0002 |
cont_none |
-1.047 |
3.653 |
mrstrength_0002_0005 |
310.4 |
1.482 |
ma5_dratio_000_005 |
302.7 |
4.063 |
ma10_dratio_000_005 |
291.08 |
8.218 |
ma25_dratio_007_010 |
299.82 |
5.063 |
ma50_dratio_005_007 |
319.253 |
-1.332 |
ma75_dratio_n05_000 |
1.629 |
gratio_0001_0002 |
4.854 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
-2.54 |
atratio_n003_n002 |
-27.07 |
vratio_n050_n025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
55.87 |
mratio_0050_0100 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
-0.685 |
貸借 |
-1.855 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.6 |
mrstrength_n002_n001 |
308 |
-0.325 |
ma5_dratio_n05_000 |
299.2 |
2.607 |
ma10_dratio_000_005 |
290.16 |
5.804 |
ma25_dratio_005_007 |
300.04 |
2.32 |
ma50_dratio_000_005 |
319.867 |
-4.023 |
ma75_dratio_n05_000 |
-1.587 |
gratio_n002_n001 |
1.303 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
1.613 |
atratio_0001_0002 |
5.261 |
vratio_0000_0025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
55.87 |
mratio_0050_0100 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
5021;5013;5015 |
コスモＨＤ;ユシロ;ＢＰカストロ |
-0.391 |
貸借 |
2.004 |
rstrength_0002_0005 |
cont_08_p0 |
-0.255 |
1.868 |
mrstrength_0001_0002 |
306.8 |
2.673 |
ma5_dratio_000_005 |
296.5 |
6.239 |
ma10_dratio_005_007 |
289.44 |
8.831 |
ma25_dratio_007_010 |
300.58 |
4.797 |
ma50_dratio_000_005 |
320.52 |
-1.722 |
ma75_dratio_n05_000 |
-0.323 |
gratio_n0.5_0000 |
2.265 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
1.639 |
atratio_0001_0002 |
37.912 |
vratio_0025_0050 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
55.87 |
mratio_0050_0100 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
0.287 |
貸借 |
1.352 |
rstrength_0001_0002 |
cont_08_p0 |
1.975 |
-0.336 |
mrstrength_n0.5_n0.2 |
303.4 |
2.175 |
ma5_dratio_000_005 |
293 |
5.802 |
ma10_dratio_005_007 |
288.56 |
7.43 |
ma25_dratio_007_010 |
301.02 |
2.983 |
ma50_dratio_000_005 |
320.987 |
-3.423 |
ma75_dratio_n05_000 |
2.623 |
gratio_0002_0003 |
3.96 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
5017 rela |
富士石油 |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
11.841 |
vratio_0000_0025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
56.11 |
mratio_0050_0100 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
5021;5015;5013 |
コスモＨＤ;ＢＰカストロ;ユシロ |
-0.744 |
貸借 |
1.404 |
rstrength_0001_0002 |
cont_08_p0 |
-1.473 |
2.133 |
mrstrength_0002_0005 |
299.4 |
1.87 |
ma5_dratio_000_005 |
290.5 |
4.991 |
ma10_dratio_000_005 |
287.88 |
5.947 |
ma25_dratio_005_007 |
301.6 |
1.127 |
ma50_dratio_000_005 |
321.573 |
-5.154 |
ma75_dratio_n07_n05 |
2.64 |
gratio_0002_0003 |
2.303 |
volaratio_002_2.5 |