Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
2.42 |
mratio_0002_0003 |
814億円 |
814 |
mvalue_00400_01000 |
2025-08-08 |
|
1884;1882;5079 |
日道路;東亜道;ノバック |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.816 |
gratio_00.5_0001 |
1.993 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
3.085 |
atratio_0003_0005 |
39.348 |
vratio_0025_0050 |
15.2 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
1.94 |
mratio_1.50_0002 |
815億円 |
815 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.011 |
貸借 |
3.074 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
3.363 |
mrstrength_0002_0005 |
2501.4 |
2.862 |
ma5_dratio_000_005 |
2466.1 |
4.335 |
ma10_dratio_000_005 |
2432.08 |
5.794 |
ma25_dratio_005_007 |
2445.36 |
5.22 |
ma50_dratio_005_007 |
2399.693 |
7.222 |
ma75_dratio_007_010 |
0.521 |
gratio_00.5_0001 |
2.71 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
-32.941 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
1.94 |
mratio_1.50_0002 |
791億円 |
791 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.036 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.369 |
mrstrength_0001_0002 |
2473.2 |
0.922 |
ma5_dratio_000_005 |
2449.9 |
1.882 |
ma10_dratio_000_005 |
2426.72 |
2.855 |
ma25_dratio_000_005 |
2443.58 |
2.145 |
ma50_dratio_000_005 |
2396.693 |
4.144 |
ma75_dratio_000_005 |
0.527 |
gratio_00.5_0001 |
1.532 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-1.32 |
atratio_n002_n001 |
44.417 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
1.94 |
mratio_1.50_0002 |
782億円 |
782 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.4 |
貸借 |
-1.72 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.881 |
mrstrength_n001_n0.5 |
2464 |
0.122 |
ma5_dratio_000_005 |
2442.4 |
1.007 |
ma10_dratio_000_005 |
2424.64 |
1.747 |
ma25_dratio_000_005 |
2443.04 |
0.981 |
ma50_dratio_000_005 |
2394.387 |
3.033 |
ma75_dratio_000_005 |
-0.76 |
gratio_n001_n0.5 |
1.379 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
1.174 |
atratio_0001_0002 |
7.853 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
1.94 |
mratio_1.50_0002 |
792億円 |
792 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.95 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.84 |
mrstrength_00.7_0001 |
2455.2 |
1.825 |
ma5_dratio_000_005 |
2436.6 |
2.602 |
ma10_dratio_000_005 |
2422.92 |
3.181 |
ma25_dratio_000_005 |
2443.78 |
2.301 |
ma50_dratio_000_005 |
2392.16 |
4.508 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
2.033 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
1.604 |
atratio_0001_0002 |
74.429 |
vratio_0050_0075 |
14.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
1.89 |
mratio_1.50_0002 |
783億円 |
783 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.964 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
1.349 |
mrstrength_0001_0002 |
2443.2 |
1.138 |
ma5_dratio_000_005 |
2425.4 |
1.88 |
ma10_dratio_000_005 |
2421.8 |
2.032 |
ma25_dratio_000_005 |
2443.96 |
1.106 |
ma50_dratio_000_005 |
2390.093 |
3.385 |
ma75_dratio_000_005 |
-0.493 |
gratio_n0.5_0000 |
2.77 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
1.89 |
mratio_1.50_0002 |
771億円 |
771 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.407 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-0.174 |
mrstrength_n0.2_0000 |
2430.8 |
0.049 |
ma5_dratio_000_005 |
2416.2 |
0.654 |
ma10_dratio_000_005 |
2421.24 |
0.444 |
ma25_dratio_000_005 |
2444.5 |
-0.511 |
ma50_dratio_n05_000 |
2388.32 |
1.829 |
ma75_dratio_000_005 |
-0.245 |
gratio_n0.5_0000 |
0.948 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
1.114 |
atratio_0001_0002 |
-12.4 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
1.89 |
mratio_1.50_0002 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.235 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_none |
0.063 |
1.051 |
mrstrength_0001_0002 |
2426.6 |
0.964 |
ma5_dratio_000_005 |
2410.7 |
1.63 |
ma10_dratio_000_005 |
2423.16 |
1.108 |
ma25_dratio_000_005 |
2446 |
0.164 |
ma50_dratio_000_005 |
2386.253 |
2.671 |
ma75_dratio_000_005 |
0.041 |
gratio_0000_00.5 |
1.898 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-37.811 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
1.89 |
mratio_1.50_0002 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.101 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.756 |
mrstrength_n001_n0.5 |
2420.8 |
0.091 |
ma5_dratio_000_005 |
2408.9 |
0.585 |
ma10_dratio_000_005 |
2425.76 |
-0.114 |
ma25_dratio_n05_000 |
2446.96 |
-0.979 |
ma50_dratio_n05_000 |
2384.133 |
1.63 |
ma75_dratio_000_005 |
-0.574 |
gratio_n001_n0.5 |
1.163 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
1.287 |
atratio_0001_0002 |
31.373 |
vratio_0025_0050 |
14.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
1.89 |
mratio_1.50_0002 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.451 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.847 |
mrstrength_0001_0002 |
2418 |
0.91 |
ma5_dratio_000_005 |
2407 |
1.371 |
ma10_dratio_000_005 |
2430.28 |
0.4 |
ma25_dratio_000_005 |
2447.82 |
-0.319 |
ma50_dratio_n05_000 |
2382.107 |
2.43 |
ma75_dratio_000_005 |
-1.038 |
gratio_n002_n001 |
3.403 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-0.083 |
atratio_n0.5_0000 |
29.114 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.438 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_n2 |
-1.238 |
1.155 |
mrstrength_0001_0002 |
2407.6 |
0.058 |
ma5_dratio_000_005 |
2401.2 |
0.325 |
ma10_dratio_000_005 |
2433.72 |
-1.016 |
ma25_dratio_n05_000 |
2447.48 |
-1.572 |
ma50_dratio_n05_000 |
2379.56 |
1.237 |
ma75_dratio_000_005 |
-0.83 |
gratio_n001_n0.5 |
1.589 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-29.042 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.098 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.251 |
mrstrength_n002_n001 |
2401.6 |
0.391 |
ma5_dratio_000_005 |
2398.2 |
0.534 |
ma10_dratio_000_005 |
2440.48 |
-1.208 |
ma25_dratio_n05_000 |
2446 |
-1.431 |
ma50_dratio_n05_000 |
2377.293 |
1.418 |
ma75_dratio_000_005 |
0.702 |
gratio_00.5_0001 |
1.578 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
-2.907 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.29 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_04 |
1.43 |
-0.932 |
mrstrength_n001_n0.5 |
2394.8 |
1.094 |
ma5_dratio_000_005 |
2400.3 |
0.862 |
ma10_dratio_000_005 |
2444.28 |
-0.952 |
ma25_dratio_n05_000 |
2443.98 |
-0.94 |
ma50_dratio_n05_000 |
2374.787 |
1.946 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.632 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
0.879 |
atratio_00.5_0001 |
7.837 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.513 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-0.771 |
mrstrength_n001_n0.5 |
2397 |
0.501 |
ma5_dratio_000_005 |
2401.5 |
0.312 |
ma10_dratio_000_005 |
2447.52 |
-1.574 |
ma25_dratio_n05_000 |
2441.36 |
-1.325 |
ma50_dratio_n05_000 |
2372.76 |
1.527 |
ma75_dratio_000_005 |
-0.503 |
gratio_n001_n0.5 |
1.389 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
-0.932 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
757億円 |
757 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.264 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
-0.013 |
mrstrength_n0.2_0000 |
2396 |
-0.334 |
ma5_dratio_n05_000 |
2403.7 |
-0.653 |
ma10_dratio_n05_000 |
2449.08 |
-2.494 |
ma25_dratio_n05_000 |
2439.48 |
-2.11 |
ma50_dratio_n05_000 |
2371.44 |
0.698 |
ma75_dratio_000_005 |
0.462 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
0.084 |
atratio_0000_00.5 |
10.274 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
2.62 |
mratio_0002_0003 |
754億円 |
754 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.015 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-1.054 |
mrstrength_n002_n001 |
2394.8 |
-0.66 |
ma5_dratio_n05_000 |
2408.6 |
-1.229 |
ma10_dratio_n05_000 |
2451.96 |
-2.976 |
ma25_dratio_n05_000 |
2436.86 |
-2.374 |
ma50_dratio_n05_000 |
2370.333 |
0.366 |
ma75_dratio_000_005 |
1.809 |
gratio_0001_0002 |
2.499 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-2.262 |
atratio_n003_n002 |
-41.6 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
2.62 |
mratio_0002_0003 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.083 |
貸借 |
-2.345 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-2.134 |
mrstrength_n005_n002 |
2394.8 |
-0.743 |
ma5_dratio_n05_000 |
2413.3 |
-1.504 |
ma10_dratio_n05_000 |
2454.52 |
-3.158 |
ma25_dratio_n05_000 |
2433.94 |
-2.339 |
ma50_dratio_n05_000 |
2369.107 |
0.333 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.662 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
167.38 |
vratio_0100_0200 |
14.4 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
2.62 |
mratio_0002_0003 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.05 |
貸借 |
1.215 |
rstrength_0001_0002 |
cont_03 |
-0.221 |
1.386 |
mrstrength_0001_0002 |
2405.8 |
1.089 |
ma5_dratio_000_005 |
2419.5 |
0.517 |
ma10_dratio_000_005 |
2456.64 |
-1.003 |
ma25_dratio_n05_000 |
2428.34 |
0.151 |
ma50_dratio_000_005 |
2367.6 |
2.72 |
ma75_dratio_000_005 |
-0.915 |
gratio_n001_n0.5 |
2.573 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
0.924 |
atratio_00.5_0001 |
17.61 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
2.62 |
mratio_0002_0003 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.063 |
貸借 |
0.861 |
rstrength_00.7_0001 |
cont_02 |
-1.02 |
1.944 |
mrstrength_0001_0002 |
2406 |
-0.083 |
ma5_dratio_n05_000 |
2420.7 |
-0.69 |
ma10_dratio_n05_000 |
2454.72 |
-2.066 |
ma25_dratio_n05_000 |
2422.28 |
-0.755 |
ma50_dratio_n05_000 |
2365.76 |
1.616 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-12.637 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
2.62 |
mratio_0002_0003 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.044 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.778 |
mrstrength_n001_n0.5 |
2411.4 |
-1.219 |
ma5_dratio_n05_000 |
2422.7 |
-1.68 |
ma10_dratio_n05_000 |
2452.04 |
-2.856 |
ma25_dratio_n05_000 |
2414.4 |
-1.342 |
ma50_dratio_n05_000 |
2363.733 |
0.773 |
ma75_dratio_000_005 |
-0.588 |
gratio_n001_n0.5 |
1.776 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-2.179 |
atratio_n003_n002 |
-19.469 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
2.45 |
mratio_0002_0003 |
754億円 |
754 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.219 |
貸借 |
-1.96 |
rstrength_n002_n001 |
cont_n2 |
0.588 |
-2.767 |
mrstrength_n005_n002 |
2422.4 |
-1.792 |
ma5_dratio_n05_000 |
2431.7 |
-2.167 |
ma10_dratio_n05_000 |
2450.88 |
-2.933 |
ma25_dratio_n05_000 |
2408.24 |
-1.214 |
ma50_dratio_n05_000 |
2362.24 |
0.709 |
ma75_dratio_000_005 |
-0.535 |
gratio_n001_n0.5 |
1.892 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
-34.493 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
2.45 |
mratio_0002_0003 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.161 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.302 |
mrstrength_n002_n001 |
2431.8 |
0.008 |
ma5_dratio_000_005 |
2439.5 |
-0.307 |
ma10_dratio_n05_000 |
2452.48 |
-0.835 |
ma25_dratio_n05_000 |
2403.46 |
1.187 |
ma50_dratio_000_005 |
2359.56 |
3.07 |
ma75_dratio_000_005 |
0.658 |
gratio_00.5_0001 |
2.528 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
19.792 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
2.45 |
mratio_0002_0003 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.445 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
0.97 |
mrstrength_00.7_0001 |
2433.2 |
-0.008 |
ma5_dratio_n05_000 |
2444.3 |
-0.462 |
ma10_dratio_n05_000 |
2453.2 |
-0.823 |
ma25_dratio_n05_000 |
2398.02 |
1.459 |
ma50_dratio_000_005 |
2357.04 |
3.223 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
55.676 |
vratio_0050_0075 |
14.4 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
2.45 |
mratio_0002_0003 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.427 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.4 |
mrstrength_00.2_00.5 |
2435.4 |
-0.181 |
ma5_dratio_n05_000 |
2452.5 |
-0.877 |
ma10_dratio_n05_000 |
2455.28 |
-0.989 |
ma25_dratio_n05_000 |
2393.22 |
1.579 |
ma50_dratio_000_005 |
2354.613 |
3.244 |
ma75_dratio_000_005 |
-0.328 |
gratio_n0.5_0000 |
1.411 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
0.453 |
atratio_0000_00.5 |
-32.727 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
2.45 |
mratio_0002_0003 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.386 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.096 |
mrstrength_n0.2_0000 |
2434 |
0.123 |
ma5_dratio_000_005 |
2463 |
-1.056 |
ma10_dratio_n05_000 |
2457.04 |
-0.816 |
ma25_dratio_n05_000 |
2388.2 |
2.043 |
ma50_dratio_000_005 |
2352.333 |
3.599 |
ma75_dratio_000_005 |
-0.371 |
gratio_n0.5_0000 |
1.366 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
12.245 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
2.45 |
mratio_0002_0003 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.116 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.856 |
mrstrength_n001_n0.5 |
2441 |
-0.615 |
ma5_dratio_n05_000 |
2471.9 |
-1.857 |
ma10_dratio_n05_000 |
2457.84 |
-1.295 |
ma25_dratio_n05_000 |
2384.96 |
1.721 |
ma50_dratio_000_005 |
2350.613 |
3.207 |
ma75_dratio_000_005 |
0.123 |
gratio_0000_00.5 |
2.274 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-3.543 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
4.18 |
mratio_0003_0005 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.379 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.124 |
mrstrength_n002_n001 |
2447.2 |
-0.335 |
ma5_dratio_n05_000 |
2487.1 |
-1.934 |
ma10_dratio_n05_000 |
2458.64 |
-0.799 |
ma25_dratio_n05_000 |
2383.5 |
2.329 |
ma50_dratio_000_005 |
2348.96 |
3.833 |
ma75_dratio_000_005 |
-0.286 |
gratio_n0.5_0000 |
1.695 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
-12.414 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
4.18 |
mratio_0003_0005 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.042 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.327 |
mrstrength_00.2_00.5 |
2455.4 |
-0.464 |
ma5_dratio_n05_000 |
2493.8 |
-1.997 |
ma10_dratio_n05_000 |
2460.44 |
-0.668 |
ma25_dratio_n05_000 |
2381.68 |
2.617 |
ma50_dratio_000_005 |
2346.773 |
4.143 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.733 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-1.942 |
atratio_n002_n001 |
38.095 |
vratio_0025_0050 |
14.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
4.18 |
mratio_0003_0005 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.256 |
貸借 |
-1.686 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.431 |
mrstrength_n002_n001 |
2469.6 |
-1.846 |
ma5_dratio_n05_000 |
2499.6 |
-3.024 |
ma10_dratio_n05_000 |
2461.44 |
-1.521 |
ma25_dratio_n05_000 |
2379.26 |
1.88 |
ma50_dratio_000_005 |
2344.613 |
3.386 |
ma75_dratio_000_005 |
-1.254 |
gratio_n002_n001 |
1.963 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
-7.08 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
4.18 |
mratio_0003_0005 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
1.103 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.192 |
mrstrength_n0.2_0000 |
2492 |
-0.803 |
ma5_dratio_n05_000 |
2502 |
-1.199 |
ma10_dratio_n05_000 |
2464.64 |
0.299 |
ma25_dratio_000_005 |
2376.78 |
4.006 |
ma50_dratio_000_005 |
2342.827 |
5.514 |
ma75_dratio_005_007 |
-0.407 |
gratio_n0.5_0000 |
1.757 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-0.927 |
atratio_n001_n0.5 |
-41.146 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
4.6 |
mratio_0003_0005 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.131 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_n3 |
-0.064 |
-0.863 |
mrstrength_n001_n0.5 |
2502.8 |
-1.83 |
ma5_dratio_n05_000 |
2500.8 |
-1.751 |
ma10_dratio_n05_000 |
2466.12 |
-0.37 |
ma25_dratio_n05_000 |
2374.24 |
3.486 |
ma50_dratio_000_005 |
2340.133 |
4.994 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.04 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-1.392 |
atratio_n002_n001 |
86.408 |
vratio_0075_0100 |
14.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
4.6 |
mratio_0003_0005 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.088 |
貸借 |
-1.48 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-0.09 |
mrstrength_n0.2_0000 |
2527 |
-1.86 |
ma5_dratio_n05_000 |
2499.4 |
-0.776 |
ma10_dratio_n05_000 |
2467.76 |
0.496 |
ma25_dratio_000_005 |
2371.86 |
4.559 |
ma50_dratio_000_005 |
2337.76 |
6.084 |
ma75_dratio_005_007 |
-1.392 |
gratio_n002_n001 |
1.418 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
-21.673 |
vratio_n025_0000 |
15 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
4.6 |
mratio_0003_0005 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.427 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.389 |
mrstrength_00.2_00.5 |
2532.2 |
-0.679 |
ma5_dratio_n05_000 |
2494.4 |
0.826 |
ma10_dratio_000_005 |
2468.84 |
1.87 |
ma25_dratio_000_005 |
2367.8 |
6.217 |
ma50_dratio_005_007 |
2335.133 |
7.703 |
ma75_dratio_007_010 |
-0.868 |
gratio_n001_n0.5 |
1.279 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
0.396 |
atratio_0000_00.5 |
-45.661 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
4.6 |
mratio_0003_0005 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.362 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.488 |
mrstrength_n002_n001 |
2529.6 |
0.253 |
ma5_dratio_000_005 |
2481.3 |
2.204 |
ma10_dratio_000_005 |
2468.16 |
2.749 |
ma25_dratio_000_005 |
2363.32 |
7.307 |
ma50_dratio_007_010 |
2332.04 |
8.746 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-2.017 |
atratio_n003_n002 |
62.963 |
vratio_0050_0075 |
15 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
4.6 |
mratio_0003_0005 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.14 |
貸借 |
-2.157 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-2.012 |
mrstrength_n005_n002 |
2512 |
0.557 |
ma5_dratio_000_005 |
2461.4 |
2.625 |
ma10_dratio_000_005 |
2465.36 |
2.46 |
ma25_dratio_000_005 |
2358.02 |
7.124 |
ma50_dratio_007_010 |
2328.52 |
8.481 |
ma75_dratio_007_010 |
0.815 |
gratio_00.5_0001 |
5.098 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
2.873 |
atratio_0002_0003 |
24.268 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.97 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
4.85 |
mratio_0003_0005 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.119 |
貸借 |
2.754 |
rstrength_0002_0005 |
cont_03 |
0.513 |
2.36 |
mrstrength_0002_0005 |
2498.8 |
3.17 |
ma5_dratio_000_005 |
2444.1 |
5.478 |
ma10_dratio_005_007 |
2461.24 |
4.744 |
ma25_dratio_000_005 |
2352.48 |
9.586 |
ma50_dratio_007_010 |
2325.307 |
10.867 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.716 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-15.548 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
4.85 |
mratio_0003_0005 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.356 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
-0.839 |
mrstrength_n001_n0.5 |
2471.8 |
1.384 |
ma5_dratio_000_005 |
2428.2 |
3.204 |
ma10_dratio_000_005 |
2451.52 |
2.222 |
ma25_dratio_000_005 |
2345.7 |
6.834 |
ma50_dratio_005_007 |
2322.147 |
7.917 |
ma75_dratio_007_010 |
0.36 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
2.206 |
atratio_0002_0003 |
-27.062 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
4.85 |
mratio_0003_0005 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.383 |
貸借 |
1.823 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.734 |
mrstrength_0001_0002 |
2456.6 |
1.848 |
ma5_dratio_000_005 |
2422.6 |
3.277 |
ma10_dratio_000_005 |
2443.68 |
2.387 |
ma25_dratio_000_005 |
2340.04 |
6.921 |
ma50_dratio_005_007 |
2321.053 |
7.796 |
ma75_dratio_007_010 |
-0.082 |
gratio_n0.5_0000 |
3.363 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
63.713 |
vratio_0050_0075 |
14.6 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
4.85 |
mratio_0003_0005 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.086 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.351 |
mrstrength_00.2_00.5 |
2433 |
0.617 |
ma5_dratio_000_005 |
2420.9 |
1.119 |
ma10_dratio_000_005 |
2435.2 |
0.526 |
ma25_dratio_000_005 |
2335.38 |
4.822 |
ma50_dratio_000_005 |
2320.253 |
5.506 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.305 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-33.983 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
4.85 |
mratio_0003_0005 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.128 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_04 |
-0.614 |
1.31 |
mrstrength_0001_0002 |
2410.8 |
2.041 |
ma5_dratio_000_005 |
2423.6 |
1.502 |
ma10_dratio_000_005 |
2429.88 |
1.24 |
ma25_dratio_000_005 |
2332.62 |
5.461 |
ma50_dratio_005_007 |
2319.16 |
6.073 |
ma75_dratio_005_007 |
0.205 |
gratio_0000_00.5 |
1.679 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
15.434 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
4.65 |
mratio_0003_0005 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.667 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_03 |
0.082 |
0.453 |
mrstrength_00.2_00.5 |
2389.4 |
2.243 |
ma5_dratio_000_005 |
2423.3 |
0.813 |
ma10_dratio_000_005 |
2421.76 |
0.877 |
ma25_dratio_000_005 |
2329.52 |
4.871 |
ma50_dratio_000_005 |
2318.227 |
5.382 |
ma75_dratio_005_007 |
1.317 |
gratio_0001_0002 |
2.295 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
1.93 |
atratio_0001_0002 |
8.362 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
4.65 |
mratio_0003_0005 |
770億円 |
770 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.822 |
貸借 |
1.108 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
2.606 |
mrstrength_0002_0005 |
2384.6 |
1.904 |
ma5_dratio_000_005 |
2423.6 |
0.264 |
ma10_dratio_000_005 |
2413.36 |
0.689 |
ma25_dratio_000_005 |
2326.4 |
4.453 |
ma50_dratio_000_005 |
2317.427 |
4.858 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.261 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
2.011 |
atratio_0002_0003 |
23.707 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
4.65 |
mratio_0003_0005 |
755億円 |
755 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.046 |
貸借 |
2.057 |
rstrength_0002_0005 |
cont_none |
-0.005 |
2.016 |
mrstrength_0002_0005 |
2388.6 |
-0.193 |
ma5_dratio_n05_000 |
2429 |
-1.853 |
ma10_dratio_n05_000 |
2400.04 |
-0.668 |
ma25_dratio_n05_000 |
2323.08 |
2.622 |
ma50_dratio_000_005 |
2316.387 |
2.919 |
ma75_dratio_000_005 |
0.856 |
gratio_00.5_0001 |
2.696 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-9.728 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
4.65 |
mratio_0003_0005 |
755億円 |
755 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.882 |
貸借 |
-1.562 |
rstrength_n002_n001 |
cont_n4 |
-0.977 |
0.297 |
mrstrength_00.2_00.5 |
2408.8 |
-2.981 |
ma5_dratio_n05_000 |
2437.5 |
-4.123 |
ma10_dratio_n05_000 |
2389.84 |
-2.211 |
ma25_dratio_n05_000 |
2321.28 |
0.677 |
ma50_dratio_000_005 |
2316.347 |
0.892 |
ma75_dratio_000_005 |
-0.467 |
gratio_n0.5_0000 |
1.772 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-2.728 |
atratio_n003_n002 |
-15.461 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
4.65 |
mratio_0003_0005 |
755億円 |
755 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
1884;1882;5079 |
日道路;東亜道;ノバック |
4.297 |
貸借 |
-7.025 |
rstrength_n010_n005 |
cont_n3 |
-0.144 |
-2.584 |
mrstrength_n005_n002 |
2436.4 |
-3.423 |
ma5_dratio_n05_000 |
2454.2 |
-4.124 |
ma10_dratio_n05_000 |
2376.76 |
-1 |
ma25_dratio_n05_000 |
2319.58 |
1.441 |
ma50_dratio_000_005 |
2317.147 |
1.547 |
ma75_dratio_000_005 |
-0.62 |
gratio_n001_n0.5 |
3.796 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
-22.449 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
4.65 |
mratio_0003_0005 |
755億円 |
755 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.513 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_n2 |
1.432 |
-2.697 |
mrstrength_n005_n002 |
2457.2 |
-1.555 |
ma5_dratio_n05_000 |
2469.8 |
-2.057 |
ma10_dratio_n05_000 |
2365.6 |
2.257 |
ma25_dratio_000_005 |
2317.92 |
4.361 |
ma50_dratio_000_005 |
2317.56 |
4.377 |
ma75_dratio_000_005 |
0.327 |
gratio_0000_00.5 |
1.612 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
57.43 |
vratio_0050_0075 |
14.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
4.65 |
mratio_0003_0005 |
755億円 |
755 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
1884;1882;5079 |
日道路;東亜道;ノバック |
1.367 |
貸借 |
-2.775 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.784 |
mrstrength_n002_n001 |
2462.6 |
-0.512 |
ma5_dratio_n05_000 |
2477.7 |
-1.118 |
ma10_dratio_n05_000 |
2354.44 |
4.059 |
ma25_dratio_000_005 |
2313.1 |
5.918 |
ma50_dratio_005_007 |
2317.293 |
5.727 |
ma75_dratio_005_007 |
-1.127 |
gratio_n002_n001 |
1.643 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
8.261 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
3.84 |
mratio_0003_0005 |
776億円 |
776 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
1884;1882;5079 |
日道路;東亜道;ノバック |
-1.527 |
貸借 |
1.931 |
rstrength_0001_0002 |
cont_03 |
1.556 |
-1.152 |
mrstrength_n002_n001 |
2469.4 |
0.632 |
ma5_dratio_000_005 |
2483.4 |
0.064 |
ma10_dratio_000_005 |
2342.84 |
6.068 |
ma25_dratio_005_007 |
2308.96 |
7.624 |
ma50_dratio_007_010 |
2316.2 |
7.288 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.459 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
1.77 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
3.84 |
mratio_0003_0005 |
776億円 |
776 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
1884;1882;5079 |
日道路;東亜道;ノバック |
2.082 |
貸借 |
-1.349 |
rstrength_n002_n001 |
cont_02 |
0.405 |
0.328 |
mrstrength_00.2_00.5 |
2466.2 |
0.357 |
ma5_dratio_000_005 |
2484.7 |
-0.39 |
ma10_dratio_n05_000 |
2331.16 |
6.17 |
ma25_dratio_005_007 |
2304.28 |
7.409 |
ma50_dratio_007_010 |
2314.587 |
6.931 |
ma75_dratio_005_007 |
-0.814 |
gratio_n001_n0.5 |
2.23 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
-13.077 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
3.84 |
mratio_0003_0005 |
776億円 |
776 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
1884;1882;5079 |
日道路;東亜道;ノバック |
1.657 |
貸借 |
-1.207 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.589 |
mrstrength_00.5_00.7 |
2472 |
-0.607 |
ma5_dratio_n05_000 |
2483.8 |
-1.079 |
ma10_dratio_n05_000 |
2319.36 |
5.934 |
ma25_dratio_005_007 |
2299.98 |
6.827 |
ma50_dratio_005_007 |
2313.56 |
6.2 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.527 |
volaratio_2.5_003 |
| 2025-05-02 |
15:24 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-1.53 |
atratio_n002_n001 |
-2.622 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
3.84 |
mratio_0003_0005 |
773億円 |
773 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.857 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-2.568 |
mrstrength_n005_n002 |
2482.4 |
-1.466 |
ma5_dratio_n05_000 |
2480.4 |
-1.387 |
ma10_dratio_n05_000 |
2312.08 |
5.792 |
ma25_dratio_005_007 |
2297 |
6.487 |
ma50_dratio_005_007 |
2312.813 |
5.759 |
ma75_dratio_005_007 |
-0.845 |
gratio_n001_n0.5 |
2.347 |
volaratio_002_2.5 |
| 2025-05-01 |
14:44 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
-21.006 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
3.84 |
mratio_0003_0005 |
778億円 |
778 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
1884;1882;5079 |
日道路;東亜道;ノバック |
-1.322 |
貸借 |
1.93 |
rstrength_0001_0002 |
cont_none |
1.129 |
-0.521 |
mrstrength_n001_n0.5 |
2492.8 |
-0.353 |
ma5_dratio_n05_000 |
2469.3 |
0.595 |
ma10_dratio_000_005 |
2308.36 |
7.609 |
ma25_dratio_007_010 |
2294.12 |
8.277 |
ma50_dratio_007_010 |
2312.173 |
7.431 |
ma75_dratio_007_010 |
-0.972 |
gratio_n001_n0.5 |
2.291 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-1.398 |
atratio_n002_n001 |
0.297 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
3.84 |
mratio_0003_0005 |
787億円 |
787 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.519 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_n2 |
0.573 |
-1.971 |
mrstrength_n002_n001 |
2497.4 |
-1.137 |
ma5_dratio_n05_000 |
2451.9 |
0.697 |
ma10_dratio_000_005 |
2302.92 |
7.212 |
ma25_dratio_007_010 |
2289.94 |
7.819 |
ma50_dratio_007_010 |
2311.333 |
6.821 |
ma75_dratio_005_007 |
-0.519 |
gratio_n001_n0.5 |
1.923 |
volaratio_1.5_002 |
| 2025-04-28 |
10:00 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
-33.002 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
4.48 |
mratio_0003_0005 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
1884;1882;5079 |
日道路;東亜道;ノバック |
-1.933 |
貸借 |
1.734 |
rstrength_0001_0002 |
cont_none |
0.376 |
-0.575 |
mrstrength_n001_n0.5 |
2503.2 |
0.032 |
ma5_dratio_000_005 |
2434 |
2.876 |
ma10_dratio_000_005 |
2297.08 |
9.008 |
ma25_dratio_007_010 |
2286.2 |
9.527 |
ma50_dratio_007_010 |
2311.213 |
8.341 |
ma75_dratio_007_010 |
0.239 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
-18.476 |
vratio_n025_0000 |
16 |
per_015_018 |
0.97 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
4.48 |
mratio_0003_0005 |
793億円 |
793 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.395 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.462 |
mrstrength_n002_n001 |
2495.6 |
0.537 |
ma5_dratio_000_005 |
2415.1 |
3.888 |
ma10_dratio_000_005 |
2288.92 |
9.615 |
ma25_dratio_007_010 |
2281.92 |
9.951 |
ma50_dratio_007_010 |
2311.16 |
8.56 |
ma75_dratio_007_010 |
1.001 |
gratio_0001_0002 |
1.728 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-38.423 |
vratio_n050_n025 |
16 |
per_015_018 |
0.97 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
4.48 |
mratio_0003_0005 |
793億円 |
793 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.692 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.848 |
mrstrength_n001_n0.5 |
2478.4 |
0.791 |
ma5_dratio_000_005 |
2389.9 |
4.523 |
ma10_dratio_000_005 |
2282.36 |
9.448 |
ma25_dratio_007_010 |
2277.14 |
9.699 |
ma50_dratio_007_010 |
2311.933 |
8.048 |
ma75_dratio_007_010 |
0.359 |
gratio_0000_00.5 |
1.856 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
215.094 |
vratio_0200_0300 |
16 |
per_015_018 |
0.97 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
4.48 |
mratio_0003_0005 |
793億円 |
793 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.368 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_06 |
1.894 |
-1.534 |
mrstrength_n002_n001 |
2445.8 |
2.502 |
ma5_dratio_000_005 |
2363.4 |
6.076 |
ma10_dratio_005_007 |
2275.96 |
10.151 |
ma25_dratio_010_015 |
2272.76 |
10.306 |
ma50_dratio_010_015 |
2314.427 |
8.321 |
ma75_dratio_007_010 |
0.681 |
gratio_00.5_0001 |
2.01 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
1.298 |
atratio_0001_0002 |
30.864 |
vratio_0025_0050 |
16 |
per_015_018 |
0.97 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
4.48 |
mratio_0003_0005 |
793億円 |
793 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.164 |
貸借 |
1.134 |
rstrength_0001_0002 |
cont_05 |
-0.173 |
1.471 |
mrstrength_0001_0002 |
2406.4 |
3.807 |
ma5_dratio_000_005 |
2322.4 |
7.561 |
ma10_dratio_007_010 |
2266.76 |
10.201 |
ma25_dratio_010_015 |
2268.28 |
10.127 |
ma50_dratio_010_015 |
2315.733 |
7.871 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.149 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
1.775 |
atratio_0001_0002 |
-11.636 |
vratio_n025_0000 |
16 |
per_015_018 |
0.97 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
4.48 |
mratio_0003_0005 |
793億円 |
793 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.776 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_04 |
-1.297 |
3.072 |
mrstrength_0002_0005 |
2364.8 |
4.279 |
ma5_dratio_000_005 |
2285.5 |
7.898 |
ma10_dratio_007_010 |
2258.48 |
9.188 |
ma25_dratio_007_010 |
2263.98 |
8.923 |
ma50_dratio_007_010 |
2317.16 |
6.423 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.943 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
3.769 |
atratio_0003_0005 |
75.159 |
vratio_0075_0100 |
16 |
per_015_018 |
0.97 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
4.48 |
mratio_0003_0005 |
793億円 |
793 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
1.47 |
貸借 |
2.299 |
rstrength_0002_0005 |
cont_03 |
1.026 |
2.743 |
mrstrength_0002_0005 |
2334.6 |
3.787 |
ma5_dratio_000_005 |
2239.9 |
8.174 |
ma10_dratio_007_010 |
2250.68 |
7.656 |
ma25_dratio_007_010 |
2260.1 |
7.208 |
ma50_dratio_007_010 |
2319.04 |
4.483 |
ma75_dratio_000_005 |
0.771 |
gratio_00.5_0001 |
3.529 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
1.082 |
atratio_0001_0002 |
-40.076 |
vratio_n050_n025 |
16 |
per_015_018 |
0.97 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
4.48 |
mratio_0003_0005 |
793億円 |
793 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.351 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_02 |
1.348 |
-0.266 |
mrstrength_n0.5_n0.2 |
2301.4 |
1.46 |
ma5_dratio_000_005 |
2205 |
5.896 |
ma10_dratio_005_007 |
2243.72 |
4.068 |
ma25_dratio_000_005 |
2257.34 |
3.44 |
ma50_dratio_000_005 |
2321.133 |
0.597 |
ma75_dratio_000_005 |
-0.433 |
gratio_n0.5_0000 |
1.696 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
-3.676 |
vratio_n025_0000 |
16 |
per_015_018 |
0.97 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
4.48 |
mratio_0003_0005 |
793億円 |
793 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.37 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
1.886 |
mrstrength_0001_0002 |
2281 |
1.271 |
ma5_dratio_000_005 |
2185.5 |
5.697 |
ma10_dratio_005_007 |
2239.88 |
3.131 |
ma25_dratio_000_005 |
2257.46 |
2.327 |
ma50_dratio_000_005 |
2324.053 |
-0.605 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.288 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-1.08 |
atratio_n002_n001 |
-23.596 |
vratio_n025_0000 |
16 |
per_015_018 |
0.97 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
4.48 |
mratio_0003_0005 |
793億円 |
793 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.056 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.919 |
mrstrength_n002_n001 |
2238.4 |
2.305 |
ma5_dratio_000_005 |
2170.5 |
5.506 |
ma10_dratio_005_007 |
2236.4 |
2.397 |
ma25_dratio_000_005 |
2259.74 |
1.339 |
ma50_dratio_000_005 |
2327.32 |
-1.604 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.317 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
2.57 |
atratio_0002_0003 |
-0.28 |
vratio_n025_0000 |
16 |
per_015_018 |
0.97 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
4.48 |
mratio_0003_0005 |
793億円 |
793 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.551 |
貸借 |
2.019 |
rstrength_0002_0005 |
cont_03 |
1.181 |
1.389 |
mrstrength_0001_0002 |
2206.2 |
4.932 |
ma5_dratio_000_005 |
2160.8 |
7.136 |
ma10_dratio_007_010 |
2235.56 |
3.553 |
ma25_dratio_000_005 |
2262.78 |
2.308 |
ma50_dratio_000_005 |
2329.853 |
-0.638 |
ma75_dratio_n05_000 |
0.753 |
gratio_00.5_0001 |
3.915 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
-0.557 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
80 |
mratio_0050_0100 |
715億円 |
715 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.075 |
貸借 |
1 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.032 |
mrstrength_0002_0005 |
2145.2 |
5.212 |
ma5_dratio_005_007 |
2147.3 |
5.109 |
ma10_dratio_005_007 |
2235.36 |
0.968 |
ma25_dratio_000_005 |
2263.8 |
-0.3 |
ma50_dratio_n05_000 |
2332.04 |
-3.218 |
ma75_dratio_n05_000 |
-0.134 |
gratio_n0.5_0000 |
5.527 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
6.485 |
atratio_0005_0010 |
-11.358 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
80 |
mratio_0050_0100 |
715億円 |
715 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
4.433 |
貸借 |
2.052 |
rstrength_0002_0005 |
cont_none |
9.128 |
-2.643 |
mrstrength_n005_n002 |
2108.6 |
5.9 |
ma5_dratio_005_007 |
2149.1 |
3.904 |
ma10_dratio_000_005 |
2237.28 |
-0.191 |
ma25_dratio_n05_000 |
2266.46 |
-1.476 |
ma50_dratio_n05_000 |
2335.32 |
-4.381 |
ma75_dratio_n05_000 |
6.104 |
gratio_0005_0010 |
4.931 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-1.503 |
atratio_n002_n001 |
-10.793 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
80 |
mratio_0050_0100 |
664億円 |
664 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.958 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
2.431 |
mrstrength_0002_0005 |
2090 |
0.335 |
ma5_dratio_000_005 |
2161.1 |
-2.966 |
ma10_dratio_n05_000 |
2239.44 |
-6.361 |
ma25_dratio_n07_n05 |
2269.46 |
-7.599 |
ma50_dratio_n10_n07 |
2338.227 |
-10.317 |
ma75_dratio_n15_n10 |
-1.409 |
gratio_n002_n001 |
2.788 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
5.92 |
atratio_0005_0010 |
-29.283 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
65.8 |
mratio_0050_0100 |
675億円 |
675 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
5.557 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-0.105 |
mrstrength_n0.2_0000 |
2102.6 |
1.256 |
ma5_dratio_000_005 |
2186.2 |
-2.616 |
ma10_dratio_n05_000 |
2246.12 |
-5.214 |
ma25_dratio_n07_n05 |
2274.56 |
-6.399 |
ma50_dratio_n07_n05 |
2343.16 |
-9.14 |
ma75_dratio_n10_n07 |
2.488 |
gratio_0002_0003 |
4.729 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-3.086 |
atratio_n005_n003 |
58.519 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
65.8 |
mratio_0050_0100 |
637億円 |
637 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
-3.307 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_n4 |
-7.827 |
4.741 |
mrstrength_0002_0005 |
2115.4 |
-4.983 |
ma5_dratio_n05_000 |
2205.6 |
-8.868 |
ma10_dratio_n10_n07 |
2252.72 |
-10.775 |
ma25_dratio_n15_n10 |
2279.6 |
-11.827 |
ma50_dratio_n15_n10 |
2347.987 |
-14.395 |
ma75_dratio_n15_n10 |
-4.966 |
gratio_n005_n003 |
5.45 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-3.084 |
atratio_n005_n003 |
22.356 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
65.8 |
mratio_0050_0100 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-3.379 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
-0.334 |
mrstrength_n0.5_n0.2 |
2149.4 |
-3.508 |
ma5_dratio_n05_000 |
2234.6 |
-7.187 |
ma10_dratio_n10_n07 |
2262.4 |
-8.327 |
ma25_dratio_n10_n07 |
2287.34 |
-9.327 |
ma50_dratio_n10_n07 |
2354.133 |
-11.9 |
ma75_dratio_n15_n10 |
-2.336 |
gratio_n003_n002 |
3.774 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-0.926 |
atratio_n001_n0.5 |
49.099 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
65.8 |
mratio_0050_0100 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-2.211 |
貸借 |
1.285 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
1.845 |
mrstrength_0001_0002 |
2189.6 |
-2.265 |
ma5_dratio_n05_000 |
2261.7 |
-5.381 |
ma10_dratio_n07_n05 |
2270.24 |
-5.737 |
ma25_dratio_n07_n05 |
2293.54 |
-6.694 |
ma50_dratio_n07_n05 |
2359.653 |
-9.309 |
ma75_dratio_n10_n07 |
-0.787 |
gratio_n001_n0.5 |
2.19 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-1.505 |
atratio_n002_n001 |
-17.164 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
65.8 |
mratio_0050_0100 |
684億円 |
684 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.852 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.79 |
mrstrength_n002_n001 |
2232.2 |
-3.234 |
ma5_dratio_n05_000 |
2281.5 |
-5.325 |
ma10_dratio_n07_n05 |
2271.76 |
-4.92 |
ma25_dratio_n05_000 |
2298.72 |
-6.035 |
ma50_dratio_n07_n05 |
2364.2 |
-8.637 |
ma75_dratio_n10_n07 |
1.049 |
gratio_0001_0002 |
2.831 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
-6.294 |
vratio_n025_0000 |
14 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
53.17 |
mratio_0050_0100 |
695億円 |
695 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.631 |
貸借 |
1.227 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.577 |
mrstrength_00.5_00.7 |
2269.8 |
-3.384 |
ma5_dratio_n05_000 |
2293.2 |
-4.369 |
ma10_dratio_n05_000 |
2275.08 |
-3.608 |
ma25_dratio_n05_000 |
2302.88 |
-4.771 |
ma50_dratio_n05_000 |
2367.6 |
-7.375 |
ma75_dratio_n10_n07 |
1.239 |
gratio_0001_0002 |
1.882 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-4.176 |
atratio_n005_n003 |
-16.129 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
53.17 |
mratio_0050_0100 |
691億円 |
691 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-1.933 |
貸借 |
-2.243 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-0.128 |
mrstrength_n0.2_0000 |
2295.8 |
-5.044 |
ma5_dratio_n07_n05 |
2303 |
-5.341 |
ma10_dratio_n07_n05 |
2277.4 |
-4.277 |
ma25_dratio_n05_000 |
2306.3 |
-5.476 |
ma50_dratio_n07_n05 |
2370.44 |
-8.034 |
ma75_dratio_n10_n07 |
-1.714 |
gratio_n002_n001 |
2.663 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-3.315 |
atratio_n005_n003 |
-12.113 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
53.17 |
mratio_0050_0100 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-1.555 |
貸借 |
-1.76 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.517 |
mrstrength_n002_n001 |
2319.8 |
-1.931 |
ma5_dratio_n05_000 |
2312.1 |
-1.605 |
ma10_dratio_n05_000 |
2280.6 |
-0.246 |
ma25_dratio_n05_000 |
2310.66 |
-1.543 |
ma50_dratio_n05_000 |
2373.693 |
-4.158 |
ma75_dratio_n05_000 |
-2.04 |
gratio_n003_n002 |
1.806 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
7.479 |
vratio_0000_0025 |
15 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
53.17 |
mratio_0050_0100 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.07 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
0.811 |
mrstrength_00.7_0001 |
2333.8 |
0.823 |
ma5_dratio_000_005 |
2309.5 |
1.884 |
ma10_dratio_000_005 |
2281.92 |
3.115 |
ma25_dratio_000_005 |
2313.18 |
1.721 |
ma50_dratio_000_005 |
2376.093 |
-0.972 |
ma75_dratio_n05_000 |
-1.193 |
gratio_n002_n001 |
2.381 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
1.076 |
atratio_0001_0002 |
165.441 |
vratio_0100_0200 |
15 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
53.17 |
mratio_0050_0100 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.062 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.423 |
mrstrength_00.2_00.5 |
2330.8 |
0.738 |
ma5_dratio_000_005 |
2298.1 |
2.171 |
ma10_dratio_000_005 |
2279.88 |
2.988 |
ma25_dratio_000_005 |
2314.08 |
1.466 |
ma50_dratio_000_005 |
2376.853 |
-1.214 |
ma75_dratio_n05_000 |
0.603 |
gratio_00.5_0001 |
2.299 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
1 |
atratio_0001_0002 |
-42.128 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
102 |
mratio_0100_1000 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
1.226 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
0.543 |
mrstrength_00.5_00.7 |
2316.6 |
0.276 |
ma5_dratio_000_005 |
2285.6 |
1.636 |
ma10_dratio_000_005 |
2276.96 |
2.022 |
ma25_dratio_000_005 |
2315.54 |
0.322 |
ma50_dratio_000_005 |
2377.52 |
-2.293 |
ma75_dratio_n05_000 |
0.739 |
gratio_00.5_0001 |
0.909 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-1.919 |
atratio_n002_n001 |
18.687 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
102 |
mratio_0100_1000 |
729億円 |
729 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.51 |
貸借 |
-2.429 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-1.737 |
mrstrength_n002_n001 |
2310.2 |
-0.442 |
ma5_dratio_n05_000 |
2280.2 |
0.868 |
ma10_dratio_000_005 |
2275.32 |
1.085 |
ma25_dratio_000_005 |
2318.28 |
-0.789 |
ma50_dratio_n05_000 |
2378.467 |
-3.299 |
ma75_dratio_n05_000 |
0.725 |
gratio_00.5_0001 |
2.696 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
12.5 |
vratio_0000_0025 |
15 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
102 |
mratio_0100_1000 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.714 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.198 |
0.497 |
mrstrength_00.2_00.5 |
2304.4 |
1.762 |
ma5_dratio_000_005 |
2281.2 |
2.797 |
ma10_dratio_000_005 |
2274.92 |
3.081 |
ma25_dratio_000_005 |
2322.28 |
0.978 |
ma50_dratio_000_005 |
2379.893 |
-1.466 |
ma75_dratio_n05_000 |
0.342 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
2.679 |
atratio_0002_0003 |
-51.913 |
vratio_n075_n050 |
14.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
102 |
mratio_0100_1000 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.426 |
貸借 |
2.253 |
rstrength_0002_0005 |
cont_none |
-0.247 |
2.926 |
mrstrength_0002_0005 |
2285.2 |
2.311 |
ma5_dratio_000_005 |
2277.2 |
2.67 |
ma10_dratio_000_005 |
2271.92 |
2.909 |
ma25_dratio_000_005 |
2326.72 |
0.485 |
ma50_dratio_000_005 |
2381.533 |
-1.828 |
ma75_dratio_n05_000 |
0.22 |
gratio_0000_00.5 |
2.761 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
147.297 |
vratio_0100_0200 |
14.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
36.55 |
mratio_0020_0050 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.952 |
貸借 |
-1.563 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.811 |
mrstrength_n002_n001 |
2265.4 |
0.512 |
ma5_dratio_000_005 |
2272.1 |
0.216 |
ma10_dratio_000_005 |
2269.56 |
0.328 |
ma25_dratio_000_005 |
2333.66 |
-2.428 |
ma50_dratio_n05_000 |
2383.107 |
-4.452 |
ma75_dratio_n05_000 |
0.524 |
gratio_00.5_0001 |
1.713 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5011 rela |
ニチレキグループ |
プライム（内国株式） |
0.881 |
atratio_00.5_0001 |
-59.003 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
36.55 |
mratio_0020_0050 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.042 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_04 |
0.927 |
-0.046 |
mrstrength_n0.2_0000 |
2254.6 |
1.614 |
ma5_dratio_000_005 |
2270.8 |
0.89 |
ma10_dratio_000_005 |
2269.8 |
0.934 |
ma25_dratio_000_005 |
2340.22 |
-2.103 |
ma50_dratio_n05_000 |
2385.36 |
-3.956 |
ma75_dratio_n05_000 |
0.264 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
0.978 |
atratio_00.5_0001 |
114.881 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
36.55 |
mratio_0020_0050 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.352 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_03 |
0.715 |
0.263 |
mrstrength_00.2_00.5 |
2250.2 |
0.924 |
ma5_dratio_000_005 |
2271.1 |
-0.004 |
ma10_dratio_n05_000 |
2269.48 |
0.067 |
ma25_dratio_000_005 |
2346.5 |
-3.218 |
ma50_dratio_n05_000 |
2387.213 |
-4.868 |
ma75_dratio_n05_000 |
0.089 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
0.447 |
atratio_0000_00.5 |
-43.624 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
36.55 |
mratio_0020_0050 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.565 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.526 |
mrstrength_00.5_00.7 |
2258 |
-0.399 |
ma5_dratio_n05_000 |
2269.2 |
-0.89 |
ma10_dratio_n05_000 |
2269.52 |
-0.904 |
ma25_dratio_n05_000 |
2353.22 |
-4.429 |
ma50_dratio_n05_000 |
2389.053 |
-5.862 |
ma75_dratio_n07_n05 |
-0.089 |
gratio_n0.5_0000 |
1.299 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
0.72 |
atratio_00.5_0001 |
-15.341 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
36.55 |
mratio_0020_0050 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
1.05 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.649 |
mrstrength_00.5_00.7 |
2269.2 |
-1.331 |
ma5_dratio_n05_000 |
2271.3 |
-1.422 |
ma10_dratio_n05_000 |
2270.96 |
-1.407 |
ma25_dratio_n05_000 |
2359.84 |
-5.121 |
ma50_dratio_n07_n05 |
2390.92 |
-6.354 |
ma75_dratio_n07_n05 |
-1.035 |
gratio_n002_n001 |
1.91 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-2.027 |
atratio_n003_n002 |
25.267 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
36.55 |
mratio_0020_0050 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.932 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-1.392 |
mrstrength_n002_n001 |
2278.8 |
-2.449 |
ma5_dratio_n05_000 |
2265.2 |
-1.863 |
ma10_dratio_n05_000 |
2275.04 |
-2.287 |
ma25_dratio_n05_000 |
2366.14 |
-6.05 |
ma50_dratio_n07_n05 |
2392.48 |
-7.084 |
ma75_dratio_n10_n07 |
-0.881 |
gratio_n001_n0.5 |
1.857 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-1.775 |
atratio_n002_n001 |
-9.355 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
50.1 |
mratio_0050_0100 |
719億円 |
719 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.894 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-2.158 |
mrstrength_n005_n002 |
2287 |
-0.787 |
ma5_dratio_n05_000 |
2267.2 |
0.079 |
ma10_dratio_000_005 |
2283.08 |
-0.617 |
ma25_dratio_n05_000 |
2372.78 |
-4.374 |
ma50_dratio_n05_000 |
2394.293 |
-5.233 |
ma75_dratio_n07_n05 |
-1.082 |
gratio_n002_n001 |
1.061 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
10.714 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
50.1 |
mratio_0050_0100 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.006 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_03 |
-2.169 |
2.386 |
mrstrength_0002_0005 |
2292 |
0.785 |
ma5_dratio_000_005 |
2265.4 |
1.969 |
ma10_dratio_000_005 |
2290 |
0.873 |
ma25_dratio_000_005 |
2377 |
-2.819 |
ma50_dratio_n05_000 |
2395.493 |
-3.569 |
ma75_dratio_n05_000 |
-1.128 |
gratio_n002_n001 |
2.655 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
-25.333 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
50.1 |
mratio_0050_0100 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.679 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
0.021 |
mrstrength_0000_00.2 |
2280.4 |
1.079 |
ma5_dratio_000_005 |
2260.4 |
1.973 |
ma10_dratio_000_005 |
2292.24 |
0.557 |
ma25_dratio_000_005 |
2380.38 |
-3.167 |
ma50_dratio_n05_000 |
2395.867 |
-3.793 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
42.045 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
50.1 |
mratio_0050_0100 |
725億円 |
725 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.04 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_none |
0.233 |
0.783 |
mrstrength_00.7_0001 |
2273.4 |
0.598 |
ma5_dratio_000_005 |
2260.7 |
1.163 |
ma10_dratio_000_005 |
2295.64 |
-0.376 |
ma25_dratio_n05_000 |
2384.34 |
-4.082 |
ma50_dratio_n05_000 |
2396.693 |
-4.577 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
1.685 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-1.308 |
atratio_n002_n001 |
-13.725 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
40 |
mratio_0020_0050 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.487 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.106 |
mrstrength_n0.2_0000 |
2251.6 |
0.551 |
ma5_dratio_000_005 |
2262.2 |
0.08 |
ma10_dratio_000_005 |
2299.48 |
-1.543 |
ma25_dratio_n05_000 |
2387.62 |
-5.178 |
ma50_dratio_n07_n05 |
2398.307 |
-5.6 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
1.865 |
atratio_0001_0002 |
-8.657 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
40 |
mratio_0020_0050 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
2.182 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
0.17 |
mrstrength_0000_00.2 |
2247.4 |
2.074 |
ma5_dratio_000_005 |
2263.3 |
1.356 |
ma10_dratio_000_005 |
2303 |
-0.391 |
ma25_dratio_n05_000 |
2391.68 |
-4.084 |
ma50_dratio_n05_000 |
2400.12 |
-4.421 |
ma75_dratio_n05_000 |
0.799 |
gratio_00.5_0001 |
1.684 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-0.793 |
atratio_n001_n0.5 |
-70.691 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
40 |
mratio_0020_0050 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.248 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.084 |
mrstrength_0002_0005 |
2238.8 |
0.59 |
ma5_dratio_000_005 |
2262.1 |
-0.446 |
ma10_dratio_n05_000 |
2306.48 |
-2.362 |
ma25_dratio_n05_000 |
2395.62 |
-5.995 |
ma50_dratio_n07_n05 |
2402.72 |
-6.273 |
ma75_dratio_n07_n05 |
-0.132 |
gratio_n0.5_0000 |
2.394 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
4.224 |
atratio_0003_0005 |
151.762 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
40 |
mratio_0020_0050 |
719億円 |
719 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.246 |
貸借 |
3.978 |
rstrength_0002_0005 |
cont_none |
0.298 |
3.926 |
mrstrength_0002_0005 |
2240.4 |
1.321 |
ma5_dratio_000_005 |
2265.9 |
0.181 |
ma10_dratio_000_005 |
2312.28 |
-1.828 |
ma25_dratio_n05_000 |
2400 |
-5.417 |
ma50_dratio_n07_n05 |
2405.507 |
-5.633 |
ma75_dratio_n07_n05 |
0.505 |
gratio_00.5_0001 |
5.162 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-2.898 |
atratio_n003_n002 |
86.066 |
vratio_0075_0100 |
13.9 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
60.71 |
mratio_0050_0100 |
690億円 |
690 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.569 |
貸借 |
-3.467 |
rstrength_n005_n002 |
cont_n4 |
-0.25 |
-2.648 |
mrstrength_n005_n002 |
2248 |
-3.114 |
ma5_dratio_n05_000 |
2265.9 |
-3.879 |
ma10_dratio_n05_000 |
2316.84 |
-5.993 |
ma25_dratio_n07_n05 |
2404.36 |
-9.415 |
ma50_dratio_n10_n07 |
2408.013 |
-9.552 |
ma75_dratio_n10_n07 |
-0.936 |
gratio_n001_n0.5 |
2.87 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
32.609 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
60.71 |
mratio_0050_0100 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.194 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_n3 |
-1.39 |
1.035 |
mrstrength_0001_0002 |
2272.8 |
-1.311 |
ma5_dratio_n05_000 |
2276 |
-1.45 |
ma10_dratio_n05_000 |
2325.68 |
-3.555 |
ma25_dratio_n05_000 |
2410.42 |
-6.946 |
ma50_dratio_n07_n05 |
2411.347 |
-6.981 |
ma75_dratio_n07_n05 |
-0.444 |
gratio_n0.5_0000 |
1.53 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-9.804 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
60.71 |
mratio_0050_0100 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.784 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_n2 |
0.256 |
-0.654 |
mrstrength_n001_n0.5 |
2279.2 |
-1.237 |
ma5_dratio_n05_000 |
2280 |
-1.272 |
ma10_dratio_n05_000 |
2330.68 |
-3.419 |
ma25_dratio_n05_000 |
2413.86 |
-6.747 |
ma50_dratio_n07_n05 |
2413.773 |
-6.744 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-2.08 |
atratio_n003_n002 |
68.595 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
60.71 |
mratio_0050_0100 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.743 |
貸借 |
-1.337 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.838 |
mrstrength_n001_n0.5 |
2285.4 |
-1.111 |
ma5_dratio_n05_000 |
2283.2 |
-1.016 |
ma10_dratio_n05_000 |
2335.2 |
-3.22 |
ma25_dratio_n05_000 |
2416.96 |
-6.494 |
ma50_dratio_n07_n05 |
2415.827 |
-6.45 |
ma75_dratio_n07_n05 |
-0.347 |
gratio_n0.5_0000 |
3.028 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-11.029 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
60.71 |
mratio_0050_0100 |
731億円 |
731 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.561 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_02 |
-0.269 |
0.53 |
mrstrength_00.5_00.7 |
2291.4 |
0.724 |
ma5_dratio_000_005 |
2284.4 |
1.033 |
ma10_dratio_000_005 |
2340.72 |
-1.398 |
ma25_dratio_n05_000 |
2420.24 |
-4.638 |
ma50_dratio_n05_000 |
2417.333 |
-4.523 |
ma75_dratio_n05_000 |
0.565 |
gratio_00.5_0001 |
1.176 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
1.187 |
atratio_0001_0002 |
-25.683 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
57.43 |
mratio_0050_0100 |
729億円 |
729 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.256 |
貸借 |
0.931 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.942 |
mrstrength_00.7_0001 |
2283.8 |
0.797 |
ma5_dratio_000_005 |
2282.1 |
0.872 |
ma10_dratio_000_005 |
2344.44 |
-1.81 |
ma25_dratio_n05_000 |
2423.18 |
-5.001 |
ma50_dratio_n07_n05 |
2418.147 |
-4.803 |
ma75_dratio_n05_000 |
-0.22 |
gratio_n0.5_0000 |
1.454 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
19.608 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
57.43 |
mratio_0050_0100 |
721億円 |
721 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.584 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.37 |
mrstrength_n0.5_n0.2 |
2279.2 |
-0.184 |
ma5_dratio_n05_000 |
2286 |
-0.481 |
ma10_dratio_n05_000 |
2348.28 |
-3.121 |
ma25_dratio_n05_000 |
2425.34 |
-6.199 |
ma50_dratio_n07_n05 |
2418.893 |
-5.949 |
ma75_dratio_n07_n05 |
0.088 |
gratio_0000_00.5 |
2.769 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-25.728 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
57.43 |
mratio_0050_0100 |
723億円 |
723 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.885 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
0.442 |
mrstrength_00.2_00.5 |
2280.8 |
0.053 |
ma5_dratio_000_005 |
2300.9 |
-0.821 |
ma10_dratio_n05_000 |
2354.12 |
-3.064 |
ma25_dratio_n05_000 |
2427.8 |
-6.005 |
ma50_dratio_n07_n05 |
2420.133 |
-5.708 |
ma75_dratio_n07_n05 |
0.218 |
gratio_0000_00.5 |
2.203 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
0.881 |
atratio_00.5_0001 |
-5.505 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
57.43 |
mratio_0050_0100 |
726億円 |
726 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
1884;1882;5079 |
日道路;東亜道;ノバック |
1.339 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.397 |
mrstrength_n0.5_n0.2 |
2281 |
0.395 |
ma5_dratio_000_005 |
2316.9 |
-1.161 |
ma10_dratio_n05_000 |
2361.24 |
-3.017 |
ma25_dratio_n05_000 |
2430.04 |
-5.763 |
ma50_dratio_n07_n05 |
2421.413 |
-5.427 |
ma75_dratio_n07_n05 |
2.203 |
gratio_0002_0003 |
5.808 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
61.481 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
57.43 |
mratio_0050_0100 |
719億円 |
719 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.419 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_n2 |
0.419 |
-0.814 |
mrstrength_n001_n0.5 |
2277.4 |
-0.325 |
ma5_dratio_n05_000 |
2324.5 |
-2.345 |
ma10_dratio_n05_000 |
2369.64 |
-4.205 |
ma25_dratio_n05_000 |
2432.38 |
-6.676 |
ma50_dratio_n07_n05 |
2422.773 |
-6.306 |
ma75_dratio_n07_n05 |
0.746 |
gratio_00.5_0001 |
2.796 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-17.178 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
73.2 |
mratio_0050_0100 |
722億円 |
722 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.475 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.211 |
mrstrength_n0.5_n0.2 |
2280.4 |
-0.061 |
ma5_dratio_n05_000 |
2336.5 |
-2.461 |
ma10_dratio_n05_000 |
2381.52 |
-4.305 |
ma25_dratio_n05_000 |
2436.34 |
-6.458 |
ma50_dratio_n07_n05 |
2424.533 |
-6.003 |
ma75_dratio_n07_n05 |
-0.219 |
gratio_n0.5_0000 |
1.01 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
63 |
vratio_0050_0075 |
14.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
73.2 |
mratio_0050_0100 |
723億円 |
723 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
1884;1882;5079 |
日道路;東亜道;ノバック |
1.682 |
貸借 |
-1.682 |
rstrength_n002_n001 |
cont_02 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
2292.8 |
-0.427 |
ma5_dratio_n05_000 |
2346.9 |
-2.723 |
ma10_dratio_n05_000 |
2397.76 |
-4.786 |
ma25_dratio_n05_000 |
2439.88 |
-6.43 |
ma50_dratio_n07_n05 |
2426.28 |
-5.905 |
ma75_dratio_n07_n05 |
-0.131 |
gratio_n0.5_0000 |
1.764 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-63.504 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
73.2 |
mratio_0050_0100 |
723億円 |
723 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
1884;1882;5079 |
日道路;東亜道;ノバック |
5.726 |
貸借 |
-5.242 |
rstrength_n010_n005 |
cont_none |
0.605 |
-0.121 |
mrstrength_n0.2_0000 |
2321 |
-1.637 |
ma5_dratio_n05_000 |
2353.8 |
-3.008 |
ma10_dratio_n05_000 |
2410.64 |
-5.295 |
ma25_dratio_n07_n05 |
2443.14 |
-6.555 |
ma50_dratio_n07_n05 |
2428.093 |
-5.976 |
ma75_dratio_n07_n05 |
-0.44 |
gratio_n0.5_0000 |
2.63 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
-42.437 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
73.2 |
mratio_0050_0100 |
720億円 |
720 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.522 |
貸借 |
-1.091 |
rstrength_n002_n001 |
cont_n4 |
0.085 |
-0.654 |
mrstrength_n001_n0.5 |
2352.8 |
-3.434 |
ma5_dratio_n05_000 |
2363.6 |
-3.875 |
ma10_dratio_n05_000 |
2423.52 |
-6.252 |
ma25_dratio_n07_n05 |
2446.08 |
-7.117 |
ma50_dratio_n10_n07 |
2430.173 |
-6.509 |
ma75_dratio_n07_n05 |
0.088 |
gratio_0000_00.5 |
2.296 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-2.392 |
atratio_n003_n002 |
21.739 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
73.2 |
mratio_0050_0100 |
724億円 |
724 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.115 |
貸借 |
-2.277 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-3.114 |
mrstrength_n005_n002 |
2371.6 |
-3.652 |
ma5_dratio_n05_000 |
2376.1 |
-3.834 |
ma10_dratio_n05_000 |
2436.92 |
-6.234 |
ma25_dratio_n07_n05 |
2448.82 |
-6.69 |
ma50_dratio_n07_n05 |
2432.64 |
-6.069 |
ma75_dratio_n07_n05 |
1.239 |
gratio_0001_0002 |
7.564 |
volaratio_007_010 |
| 2025-02-03 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-3.424 |
atratio_n005_n003 |
157.237 |
vratio_0100_0200 |
15 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
140 |
mratio_0100_1000 |
742億円 |
742 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.458 |
貸借 |
-2.966 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-0.765 |
mrstrength_n001_n0.5 |
2392.6 |
-2.157 |
ma5_dratio_n05_000 |
2386 |
-1.886 |
ma10_dratio_n05_000 |
2448.72 |
-4.399 |
ma25_dratio_n05_000 |
2450.9 |
-4.484 |
ma50_dratio_n05_000 |
2434.653 |
-3.847 |
ma75_dratio_n05_000 |
-0.743 |
gratio_n001_n0.5 |
3.851 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
-29.302 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
140 |
mratio_0100_1000 |
768億円 |
768 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.625 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.885 |
mrstrength_n001_n0.5 |
2401 |
0.958 |
ma5_dratio_000_005 |
2391.8 |
1.346 |
ma10_dratio_000_005 |
2457.24 |
-1.353 |
ma25_dratio_n05_000 |
2451.2 |
-1.11 |
ma50_dratio_n05_000 |
2436.107 |
-0.497 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
2.48 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
3.212 |
atratio_0003_0005 |
62.879 |
vratio_0050_0075 |
15.6 |
per_015_018 |
0.97 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
140 |
mratio_0100_1000 |
774億円 |
774 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
1884;1882;5079 |
日道路;東亜道;ノバック |
1.506 |
貸借 |
1.706 |
rstrength_0001_0002 |
cont_none |
0.252 |
2.96 |
mrstrength_0002_0005 |
2386.6 |
2.321 |
ma5_dratio_000_005 |
2386.2 |
2.338 |
ma10_dratio_000_005 |
2462.48 |
-0.832 |
ma25_dratio_n05_000 |
2449.9 |
-0.322 |
ma50_dratio_n05_000 |
2436.533 |
0.224 |
ma75_dratio_000_005 |
0.507 |
gratio_00.5_0001 |
3.475 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-1.004 |
atratio_n002_n001 |
-8.333 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
140 |
mratio_0100_1000 |
750億円 |
750 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.404 |
貸借 |
-1.408 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.024 |
mrstrength_n005_n002 |
2374.4 |
-0.354 |
ma5_dratio_n05_000 |
2378.4 |
-0.521 |
ma10_dratio_n05_000 |
2464 |
-3.977 |
ma25_dratio_n05_000 |
2448.24 |
-3.359 |
ma50_dratio_n05_000 |
2437.067 |
-2.916 |
ma75_dratio_n05_000 |
-0.921 |
gratio_n001_n0.5 |
1.31 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-40.984 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
80.6 |
mratio_0050_0100 |
757億円 |
757 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.01 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_02 |
-1.387 |
1.681 |
mrstrength_0001_0002 |
2380.6 |
0.395 |
ma5_dratio_000_005 |
2381.6 |
0.353 |
ma10_dratio_000_005 |
2468.52 |
-3.181 |
ma25_dratio_n05_000 |
2447.68 |
-2.357 |
ma50_dratio_n05_000 |
2440.107 |
-2.053 |
ma75_dratio_n05_000 |
-0.462 |
gratio_n0.5_0000 |
1.824 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
1.318 |
atratio_0001_0002 |
7.018 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
80.6 |
mratio_0050_0100 |
755億円 |
755 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.67 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
2.235 |
mrstrength_0002_0005 |
2379.4 |
0.151 |
ma5_dratio_000_005 |
2382.7 |
0.013 |
ma10_dratio_000_005 |
2473.04 |
-3.641 |
ma25_dratio_n05_000 |
2447.22 |
-2.624 |
ma50_dratio_n05_000 |
2442.533 |
-2.437 |
ma75_dratio_n05_000 |
1.233 |
gratio_0001_0002 |
1.686 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-1.218 |
atratio_n002_n001 |
34.911 |
vratio_0025_0050 |
15 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
80.6 |
mratio_0050_0100 |
745億円 |
745 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.632 |
貸借 |
-1.85 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-1.151 |
mrstrength_n002_n001 |
2382.6 |
-1.284 |
ma5_dratio_n05_000 |
2384.2 |
-1.351 |
ma10_dratio_n05_000 |
2475.76 |
-4.999 |
ma25_dratio_n05_000 |
2447.72 |
-3.911 |
ma50_dratio_n05_000 |
2444.093 |
-3.768 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.09 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
74.227 |
vratio_0050_0075 |
15.2 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
80.6 |
mratio_0050_0100 |
754億円 |
754 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.386 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.457 |
mrstrength_n002_n001 |
2385.8 |
-0.201 |
ma5_dratio_n05_000 |
2391.1 |
-0.422 |
ma10_dratio_n05_000 |
2480.36 |
-4.006 |
ma25_dratio_n05_000 |
2448.68 |
-2.764 |
ma50_dratio_n05_000 |
2445.987 |
-2.657 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
14.118 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
80.6 |
mratio_0050_0100 |
760億円 |
760 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.247 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.039 |
mrstrength_n002_n001 |
2382.4 |
0.613 |
ma5_dratio_000_005 |
2399 |
-0.083 |
ma10_dratio_n05_000 |
2484.76 |
-3.532 |
ma25_dratio_n05_000 |
2450.84 |
-2.197 |
ma50_dratio_n05_000 |
2447.653 |
-2.069 |
ma75_dratio_n05_000 |
1.007 |
gratio_0001_0002 |
1.389 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-15 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
37.22 |
mratio_0020_0050 |
755億円 |
755 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.917 |
貸借 |
-1.542 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.948 |
mrstrength_n001_n0.5 |
2382.6 |
0.059 |
ma5_dratio_000_005 |
2409.3 |
-1.05 |
ma10_dratio_n05_000 |
2487.72 |
-4.169 |
ma25_dratio_n05_000 |
2452.12 |
-2.778 |
ma50_dratio_n05_000 |
2449.053 |
-2.656 |
ma75_dratio_n05_000 |
-0.417 |
gratio_n0.5_0000 |
1.097 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
1.309 |
atratio_0001_0002 |
-5.66 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
37.22 |
mratio_0020_0050 |
760億円 |
760 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.296 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.136 |
mrstrength_0000_00.2 |
2386 |
0.545 |
ma5_dratio_000_005 |
2427.6 |
-1.178 |
ma10_dratio_n05_000 |
2491.88 |
-3.727 |
ma25_dratio_n05_000 |
2453.6 |
-2.225 |
ma50_dratio_n05_000 |
2450.973 |
-2.121 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
-62.278 |
vratio_n075_n050 |
15.1 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
37.22 |
mratio_0020_0050 |
750億円 |
750 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.23 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
0.483 |
mrstrength_00.2_00.5 |
2385.8 |
-0.746 |
ma5_dratio_n05_000 |
2456.2 |
-3.591 |
ma10_dratio_n05_000 |
2495.16 |
-5.096 |
ma25_dratio_n07_n05 |
2454.18 |
-3.512 |
ma50_dratio_n05_000 |
2453.867 |
-3.499 |
ma75_dratio_n05_000 |
-0.254 |
gratio_n0.5_0000 |
0.766 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-1.418 |
atratio_n002_n001 |
72.393 |
vratio_0050_0075 |
15.1 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
37.22 |
mratio_0020_0050 |
749億円 |
749 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.218 |
貸借 |
-1.2 |
rstrength_n002_n001 |
cont_n2 |
0.333 |
-1.751 |
mrstrength_n002_n001 |
2396.4 |
-1.352 |
ma5_dratio_n05_000 |
2479.9 |
-4.674 |
ma10_dratio_n05_000 |
2497.04 |
-5.328 |
ma25_dratio_n07_n05 |
2455.32 |
-3.719 |
ma50_dratio_n05_000 |
2456.147 |
-3.752 |
ma75_dratio_n05_000 |
-0.25 |
gratio_n0.5_0000 |
1.781 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-22.01 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
10.55 |
mratio_0010_0020 |
760億円 |
760 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.127 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
-0.048 |
mrstrength_n0.2_0000 |
2415.6 |
-0.729 |
ma5_dratio_n05_000 |
2504 |
-4.233 |
ma10_dratio_n05_000 |
2498.72 |
-4.031 |
ma25_dratio_n05_000 |
2456.14 |
-2.367 |
ma50_dratio_n05_000 |
2458.6 |
-2.465 |
ma75_dratio_n05_000 |
0.541 |
gratio_00.5_0001 |
1.726 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
16.111 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
10.55 |
mratio_0010_0020 |
762億円 |
762 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.402 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.952 |
mrstrength_0001_0002 |
2436 |
-1.437 |
ma5_dratio_n05_000 |
2524.9 |
-4.907 |
ma10_dratio_n05_000 |
2499.76 |
-3.951 |
ma25_dratio_n05_000 |
2455.64 |
-2.225 |
ma50_dratio_n05_000 |
2460.267 |
-2.409 |
ma75_dratio_n05_000 |
-1.209 |
gratio_n002_n001 |
1.942 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-0.95 |
atratio_n001_n0.5 |
-41.935 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
10.55 |
mratio_0010_0020 |
760億円 |
760 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.334 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_n5 |
-1.047 |
0.097 |
mrstrength_0000_00.2 |
2469.2 |
-2.884 |
ma5_dratio_n05_000 |
2542.8 |
-5.695 |
ma10_dratio_n07_n05 |
2501.92 |
-4.154 |
ma25_dratio_n05_000 |
2455 |
-2.322 |
ma50_dratio_n05_000 |
2462.253 |
-2.61 |
ma75_dratio_n05_000 |
-0.95 |
gratio_n001_n0.5 |
1.13 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-1.585 |
atratio_n002_n001 |
65.775 |
vratio_0050_0075 |
15.5 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
10.55 |
mratio_0010_0020 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.653 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_n4 |
-0.94 |
-0.645 |
mrstrength_n001_n0.5 |
2526.6 |
-4.18 |
ma5_dratio_n05_000 |
2558.4 |
-5.371 |
ma10_dratio_n07_n05 |
2502.4 |
-3.253 |
ma25_dratio_n05_000 |
2454.2 |
-1.353 |
ma50_dratio_n05_000 |
2464.493 |
-1.765 |
ma75_dratio_n05_000 |
-0.772 |
gratio_n001_n0.5 |
2.331 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-1.6 |
atratio_n002_n001 |
-45.797 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.97 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
10.55 |
mratio_0010_0020 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
-0.413 |
貸借 |
-1.187 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-1.345 |
mrstrength_n002_n001 |
2563.4 |
-4.034 |
ma5_dratio_n05_000 |
2571.8 |
-4.347 |
ma10_dratio_n05_000 |
2501.48 |
-1.658 |
ma25_dratio_n05_000 |
2453.14 |
0.28 |
ma50_dratio_000_005 |
2466.467 |
-0.262 |
ma75_dratio_n05_000 |
0.56 |
gratio_00.5_0001 |
2.57 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-2.61 |
atratio_n003_n002 |
-0.862 |
vratio_n025_0000 |
16 |
per_015_018 |
0.99 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
10.55 |
mratio_0010_0020 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.399 |
貸借 |
-3.009 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-4.585 |
mrstrength_n005_n002 |
2592.4 |
-3.564 |
ma5_dratio_n05_000 |
2573.8 |
-2.867 |
ma10_dratio_n05_000 |
2498.84 |
0.046 |
ma25_dratio_000_005 |
2451.5 |
1.978 |
ma50_dratio_000_005 |
2467.587 |
1.314 |
ma75_dratio_000_005 |
0.818 |
gratio_00.5_0001 |
3.811 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
5011 rela |
ニチレキ |
プライム（内国株式） |
-4.395 |
atratio_n005_n003 |
-24.512 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
16.46 |
mratio_0010_0020 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
1884;1882;5079 |
日道路;東亜道;ノバック |
0.417 |
貸借 |
-4.812 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-2.922 |
mrstrength_n005_n002 |
2613.8 |
-1.79 |
ma5_dratio_n05_000 |
2571.7 |
-0.183 |
ma10_dratio_n05_000 |
2495.12 |
2.881 |
ma25_dratio_000_005 |
2449.34 |
4.804 |
ma50_dratio_000_005 |
2467.853 |
4.018 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
5.717 |
volaratio_005_007 |