Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
1.518 |
atratio_0001_0002 |
-49.083 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
9 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
2025-07-11 |
|
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.069 |
gratio_n0.5_0000 |
2.147 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
4.47 |
atratio_0003_0005 |
254.237 |
vratio_0200_0300 |
9.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
11.65 |
mratio_0010_0020 |
413億円 |
413 |
mvalue_00400_01000 |
2025-07-11 |
settlement_b03_b01 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.613 |
貸借 |
3.857 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
4.748 |
mrstrength_0002_0005 |
1399 |
3.574 |
ma5_dratio_000_005 |
1375.6 |
5.336 |
ma10_dratio_005_007 |
1363.84 |
6.244 |
ma25_dratio_005_007 |
1320.74 |
9.711 |
ma50_dratio_007_010 |
1278.427 |
13.342 |
ma75_dratio_010_015 |
2.163 |
gratio_0002_0003 |
3.712 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
30.387 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
11.65 |
mratio_0010_0020 |
395億円 |
395 |
mvalue_00200_00400 |
2025-07-11 |
settlement_000_000 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.255 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
1379.2 |
0.566 |
ma5_dratio_000_005 |
1368.7 |
1.337 |
ma10_dratio_000_005 |
1359.12 |
2.051 |
ma25_dratio_000_005 |
1316.1 |
5.387 |
ma50_dratio_005_007 |
1277.373 |
8.582 |
ma75_dratio_007_010 |
0.937 |
gratio_00.5_0001 |
1.298 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.431 |
atratio_n0.5_0000 |
20.133 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
11.65 |
mratio_0010_0020 |
395億円 |
395 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a01_a03 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.221 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
0.008 |
mrstrength_0000_00.2 |
1372 |
1.093 |
ma5_dratio_000_005 |
1368 |
1.389 |
ma10_dratio_000_005 |
1357.04 |
2.208 |
ma25_dratio_000_005 |
1312.78 |
5.654 |
ma50_dratio_005_007 |
1277.333 |
8.586 |
ma75_dratio_007_010 |
0.574 |
gratio_00.5_0001 |
1.962 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
1.015 |
atratio_0001_0002 |
-21.528 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
11.65 |
mratio_0010_0020 |
397億円 |
397 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a01_a03 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
2.021 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_02 |
0.334 |
0.681 |
mrstrength_00.5_00.7 |
1365.4 |
2.021 |
ma5_dratio_000_005 |
1366.3 |
1.954 |
ma10_dratio_000_005 |
1354.64 |
2.832 |
ma25_dratio_000_005 |
1309.3 |
6.393 |
ma50_dratio_005_007 |
1276.84 |
9.097 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.555 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
2.148 |
atratio_0002_0003 |
26.593 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
9.08 |
mratio_0005_0010 |
393億円 |
393 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a01_a03 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.454 |
貸借 |
1.694 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.893 |
mrstrength_0001_0002 |
1356.8 |
1.636 |
ma5_dratio_000_005 |
1362.1 |
1.241 |
ma10_dratio_000_005 |
1352.32 |
1.973 |
ma25_dratio_000_005 |
1305.74 |
5.611 |
ma50_dratio_005_007 |
1276.173 |
8.057 |
ma75_dratio_007_010 |
-0.519 |
gratio_n001_n0.5 |
2.829 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.074 |
atratio_n0.5_0000 |
61.348 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
9.08 |
mratio_0005_0010 |
385億円 |
385 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a04_a06 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.617 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_n2 |
-0.561 |
0.487 |
mrstrength_00.2_00.5 |
1352.2 |
-0.163 |
ma5_dratio_n05_000 |
1359.9 |
-0.728 |
ma10_dratio_n05_000 |
1348.48 |
0.113 |
ma25_dratio_000_005 |
1302.16 |
3.674 |
ma50_dratio_000_005 |
1275.667 |
5.827 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.222 |
atratio_n0.5_0000 |
35.577 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
9.08 |
mratio_0005_0010 |
385億円 |
385 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a07_a09 |
4997;4996;4021 |
日農薬;クミアイ化;日産化 |
-0.398 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.285 |
mrstrength_n0.5_n0.2 |
1358.2 |
-0.53 |
ma5_dratio_n05_000 |
1359.7 |
-0.64 |
ma10_dratio_n05_000 |
1345.36 |
0.419 |
ma25_dratio_000_005 |
1298.9 |
4.011 |
ma50_dratio_000_005 |
1275.16 |
5.947 |
ma75_dratio_005_007 |
0.295 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.296 |
atratio_0000_00.5 |
-16.8 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
9.08 |
mratio_0005_0010 |
386億円 |
386 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a07_a09 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.03 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
0.237 |
mrstrength_00.2_00.5 |
1364 |
-0.733 |
ma5_dratio_n05_000 |
1361.6 |
-0.558 |
ma10_dratio_n05_000 |
1343.04 |
0.816 |
ma25_dratio_000_005 |
1295.64 |
4.504 |
ma50_dratio_000_005 |
1274.867 |
6.207 |
ma75_dratio_005_007 |
-0.519 |
gratio_n001_n0.5 |
1.57 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-29.972 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
9.08 |
mratio_0005_0010 |
385億円 |
385 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a07_a09 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.206 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
0.118 |
mrstrength_0000_00.2 |
1367.2 |
-1.258 |
ma5_dratio_n05_000 |
1363 |
-0.954 |
ma10_dratio_n05_000 |
1340.48 |
0.71 |
ma25_dratio_000_005 |
1291.76 |
4.509 |
ma50_dratio_000_005 |
1274.187 |
5.95 |
ma75_dratio_005_007 |
-1.77 |
gratio_n002_n001 |
2.329 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-1.739 |
atratio_n002_n001 |
-30.948 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
12.84 |
mratio_0010_0020 |
386億円 |
386 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a10_a12 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.17 |
貸借 |
-1.569 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.501 |
mrstrength_n001_n0.5 |
1367.4 |
-0.834 |
ma5_dratio_n05_000 |
1364.9 |
-0.652 |
ma10_dratio_n05_000 |
1338.8 |
1.285 |
ma25_dratio_000_005 |
1288.26 |
5.258 |
ma50_dratio_005_007 |
1273.52 |
6.477 |
ma75_dratio_005_007 |
-0.362 |
gratio_n0.5_0000 |
1.776 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
19.4 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
12.84 |
mratio_0010_0020 |
393億円 |
393 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a10_a12 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.195 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_03 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
1367.6 |
0.907 |
ma5_dratio_000_005 |
1367.7 |
0.899 |
ma10_dratio_000_005 |
1337.44 |
3.182 |
ma25_dratio_000_005 |
1284.38 |
7.445 |
ma50_dratio_007_010 |
1272.747 |
8.427 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.458 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.73 |
atratio_00.5_0001 |
18.63 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
12.84 |
mratio_0010_0020 |
393億円 |
393 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a13_a15 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.532 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-0.7 |
mrstrength_n001_n0.5 |
1361.2 |
1.381 |
ma5_dratio_000_005 |
1363.6 |
1.203 |
ma10_dratio_000_005 |
1333.96 |
3.451 |
ma25_dratio_000_005 |
1279.34 |
7.868 |
ma50_dratio_007_010 |
1271.653 |
8.52 |
ma75_dratio_007_010 |
0.73 |
gratio_00.5_0001 |
1.02 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
1.406 |
atratio_0001_0002 |
56.652 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
12.84 |
mratio_0010_0020 |
390億円 |
390 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a13_a15 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.736 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.244 |
mrstrength_n0.5_n0.2 |
1359.2 |
0.795 |
ma5_dratio_000_005 |
1359.4 |
0.78 |
ma10_dratio_000_005 |
1330.32 |
2.983 |
ma25_dratio_000_005 |
1274.26 |
7.513 |
ma50_dratio_007_010 |
1270.467 |
7.834 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-16.187 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
12.84 |
mratio_0010_0020 |
385億円 |
385 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.263 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.833 |
mrstrength_n001_n0.5 |
1358.8 |
-0.574 |
ma5_dratio_n05_000 |
1355 |
-0.295 |
ma10_dratio_n05_000 |
1326.56 |
1.842 |
ma25_dratio_000_005 |
1269.58 |
6.413 |
ma50_dratio_005_007 |
1269.013 |
6.461 |
ma75_dratio_005_007 |
-1.032 |
gratio_n002_n001 |
1.568 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.668 |
atratio_00.5_0001 |
6.513 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
14.75 |
mratio_0010_0020 |
387億円 |
387 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
1.15 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.47 |
mrstrength_n0.5_n0.2 |
1362.4 |
-0.396 |
ma5_dratio_n05_000 |
1352.9 |
0.303 |
ma10_dratio_000_005 |
1323.48 |
2.533 |
ma25_dratio_000_005 |
1265.56 |
7.225 |
ma50_dratio_007_010 |
1268.16 |
7.005 |
ma75_dratio_007_010 |
1.706 |
gratio_0001_0002 |
1.631 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-1.606 |
atratio_n002_n001 |
-27.901 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
14.75 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-1.211 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-1.478 |
mrstrength_n002_n001 |
1367.8 |
-1.448 |
ma5_dratio_n05_000 |
1350.2 |
-0.163 |
ma10_dratio_n05_000 |
1319.68 |
2.146 |
ma25_dratio_000_005 |
1262.22 |
6.796 |
ma50_dratio_005_007 |
1266.88 |
6.403 |
ma75_dratio_005_007 |
-0.73 |
gratio_n001_n0.5 |
1.336 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.146 |
atratio_0000_00.5 |
65.297 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
14.75 |
mratio_0010_0020 |
390億円 |
390 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.776 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.367 |
mrstrength_00.2_00.5 |
1366 |
0.293 |
ma5_dratio_000_005 |
1348.5 |
1.594 |
ma10_dratio_000_005 |
1316.72 |
4.046 |
ma25_dratio_000_005 |
1257.04 |
8.986 |
ma50_dratio_007_010 |
1265.84 |
8.229 |
ma75_dratio_007_010 |
-0.585 |
gratio_n001_n0.5 |
1.176 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-59.963 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
14.75 |
mratio_0010_0020 |
390億円 |
390 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-1.009 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_n2 |
-1.02 |
0.947 |
mrstrength_00.7_0001 |
1359.6 |
0.618 |
ma5_dratio_000_005 |
1345 |
1.71 |
ma10_dratio_000_005 |
1312.56 |
4.224 |
ma25_dratio_000_005 |
1251.96 |
9.269 |
ma50_dratio_007_010 |
1264.68 |
8.17 |
ma75_dratio_007_010 |
-0.73 |
gratio_n001_n0.5 |
1.402 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-1.084 |
atratio_n002_n001 |
-9.885 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
14.75 |
mratio_0010_0020 |
390億円 |
390 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
4997;4996;4021 |
日農薬;クミアイ化;日産化 |
1.011 |
貸借 |
-2.095 |
rstrength_n005_n002 |
cont_none |
0.904 |
-1.988 |
mrstrength_n002_n001 |
1351.2 |
1.317 |
ma5_dratio_000_005 |
1340.9 |
2.096 |
ma10_dratio_000_005 |
1308.68 |
4.609 |
ma25_dratio_000_005 |
1244.88 |
9.97 |
ma50_dratio_007_010 |
1263.253 |
8.371 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.606 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
3.361 |
atratio_0003_0005 |
126.493 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
19.64 |
mratio_0010_0020 |
394億円 |
394 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
1.216 |
貸借 |
2.145 |
rstrength_0002_0005 |
cont_03 |
0.588 |
2.773 |
mrstrength_0002_0005 |
1343.4 |
3.022 |
ma5_dratio_000_005 |
1337.5 |
3.477 |
ma10_dratio_000_005 |
1303.96 |
6.138 |
ma25_dratio_005_007 |
1240.36 |
11.581 |
ma50_dratio_010_015 |
1262.147 |
9.654 |
ma75_dratio_007_010 |
1.419 |
gratio_0001_0002 |
2.507 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.075 |
atratio_0000_00.5 |
-57.595 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
19.64 |
mratio_0010_0020 |
381億円 |
381 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.159 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_02 |
1.261 |
-1.186 |
mrstrength_n002_n001 |
1332.6 |
0.48 |
ma5_dratio_000_005 |
1327.4 |
0.874 |
ma10_dratio_000_005 |
1298.64 |
3.108 |
ma25_dratio_000_005 |
1237.58 |
8.195 |
ma50_dratio_007_010 |
1260.547 |
6.224 |
ma75_dratio_005_007 |
0.897 |
gratio_00.5_0001 |
1.728 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.905 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
19.64 |
mratio_0010_0020 |
381億円 |
381 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
4997;4996;4021 |
日農薬;クミアイ化;日産化 |
-0.545 |
貸借 |
1.45 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.793 |
mrstrength_0001_0002 |
1331 |
0.526 |
ma5_dratio_000_005 |
1320.7 |
1.31 |
ma10_dratio_000_005 |
1294.6 |
3.352 |
ma25_dratio_000_005 |
1236.62 |
8.198 |
ma50_dratio_007_010 |
1259.627 |
6.222 |
ma75_dratio_005_007 |
0.83 |
gratio_00.5_0001 |
2.359 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.301 |
atratio_n0.5_0000 |
79.545 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
19.64 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.1 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.345 |
mrstrength_00.2_00.5 |
1330.4 |
-0.331 |
ma5_dratio_n05_000 |
1316.2 |
0.745 |
ma10_dratio_000_005 |
1290.16 |
2.778 |
ma25_dratio_000_005 |
1235.8 |
7.299 |
ma50_dratio_007_010 |
1259.147 |
5.309 |
ma75_dratio_005_007 |
-0.602 |
gratio_n001_n0.5 |
2.961 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-5.63 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
19.64 |
mratio_0010_0020 |
379億円 |
379 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.781 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
1330.6 |
-0.045 |
ma5_dratio_n05_000 |
1312.6 |
1.326 |
ma10_dratio_000_005 |
1285.88 |
3.431 |
ma25_dratio_000_005 |
1234.98 |
7.694 |
ma50_dratio_007_010 |
1258.747 |
5.661 |
ma75_dratio_005_007 |
-0.226 |
gratio_n0.5_0000 |
2.227 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.075 |
atratio_n0.5_0000 |
19.936 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
19.64 |
mratio_0010_0020 |
379億円 |
379 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.472 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.398 |
mrstrength_n0.5_n0.2 |
1331.6 |
-0.12 |
ma5_dratio_n05_000 |
1310.4 |
1.496 |
ma10_dratio_000_005 |
1281.92 |
3.751 |
ma25_dratio_000_005 |
1234.96 |
7.696 |
ma50_dratio_007_010 |
1258.88 |
5.649 |
ma75_dratio_005_007 |
-0.451 |
gratio_n0.5_0000 |
1.514 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-45.246 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
18.88 |
mratio_0010_0020 |
379億円 |
379 |
mvalue_00200_00400 |
2025-07-11 |
settlement_a16_p00 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.873 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-1.219 |
mrstrength_n002_n001 |
1322.2 |
0.666 |
ma5_dratio_000_005 |
1309.6 |
1.634 |
ma10_dratio_000_005 |
1277.64 |
4.176 |
ma25_dratio_000_005 |
1235.72 |
7.71 |
ma50_dratio_007_010 |
1258.933 |
5.724 |
ma75_dratio_005_007 |
0.524 |
gratio_00.5_0001 |
1.356 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.603 |
atratio_00.5_0001 |
45.269 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
18.88 |
mratio_0010_0020 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-1.007 |
貸借 |
1.61 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.105 |
mrstrength_0000_00.2 |
1310.4 |
1.877 |
ma5_dratio_000_005 |
1305.8 |
2.236 |
ma10_dratio_000_005 |
1273.08 |
4.864 |
ma25_dratio_000_005 |
1236.5 |
7.966 |
ma50_dratio_007_010 |
1259.493 |
5.995 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-57.73 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
18.88 |
mratio_0010_0020 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.565 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-0.088 |
mrstrength_n0.2_0000 |
1302 |
1.92 |
ma5_dratio_000_005 |
1301.2 |
1.983 |
ma10_dratio_000_005 |
1268.52 |
4.61 |
ma25_dratio_000_005 |
1237.48 |
7.234 |
ma50_dratio_007_010 |
1260.187 |
5.302 |
ma75_dratio_005_007 |
-0.749 |
gratio_n001_n0.5 |
1.448 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
4.053 |
atratio_0003_0005 |
41.871 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
18.88 |
mratio_0010_0020 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
2.882 |
貸借 |
1.171 |
rstrength_0001_0002 |
cont_02 |
0.803 |
3.25 |
mrstrength_0002_0005 |
1294.6 |
3.121 |
ma5_dratio_000_005 |
1296.1 |
3.001 |
ma10_dratio_000_005 |
1263.96 |
5.62 |
ma25_dratio_005_007 |
1237.94 |
7.84 |
ma50_dratio_007_010 |
1261.453 |
5.83 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.375 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.865 |
atratio_00.5_0001 |
18.545 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
5.8 |
mratio_0005_0010 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.117 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.929 |
mrstrength_00.7_0001 |
1289.2 |
-0.481 |
ma5_dratio_n05_000 |
1290 |
-0.543 |
ma10_dratio_n05_000 |
1259.16 |
1.893 |
ma25_dratio_000_005 |
1238.1 |
3.627 |
ma50_dratio_000_005 |
1262.107 |
1.655 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.124 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-1.624 |
atratio_n002_n001 |
-20.405 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
5.8 |
mratio_0005_0010 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.278 |
貸借 |
-1.902 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.322 |
mrstrength_n0.5_n0.2 |
1297 |
-1.928 |
ma5_dratio_n05_000 |
1287.9 |
-1.235 |
ma10_dratio_n05_000 |
1255.84 |
1.287 |
ma25_dratio_000_005 |
1239.26 |
2.642 |
ma50_dratio_000_005 |
1263.093 |
0.705 |
ma75_dratio_000_005 |
-1.856 |
gratio_n002_n001 |
2.313 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.233 |
atratio_0000_00.5 |
-46.517 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
5.8 |
mratio_0005_0010 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.844 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.45 |
mrstrength_0001_0002 |
1301.2 |
-0.63 |
ma5_dratio_n05_000 |
1288.1 |
0.38 |
ma10_dratio_000_005 |
1252.44 |
3.238 |
ma25_dratio_000_005 |
1240.06 |
4.269 |
ma50_dratio_000_005 |
1264.32 |
2.268 |
ma75_dratio_000_005 |
-1.395 |
gratio_n002_n001 |
2.445 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-1.376 |
atratio_n002_n001 |
1.893 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
5.8 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.216 |
貸借 |
-1.592 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-3.26 |
mrstrength_n005_n002 |
1300.4 |
-0.8 |
ma5_dratio_n05_000 |
1285.4 |
0.358 |
ma10_dratio_000_005 |
1248.24 |
3.346 |
ma25_dratio_000_005 |
1240.78 |
3.967 |
ma50_dratio_000_005 |
1265.653 |
1.924 |
ma75_dratio_000_005 |
-1.988 |
gratio_n002_n001 |
2.109 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-1.059 |
atratio_n002_n001 |
98.125 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
5.8 |
mratio_0005_0010 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
1.048 |
貸借 |
-2.107 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.054 |
mrstrength_n002_n001 |
1297.6 |
0.801 |
ma5_dratio_000_005 |
1283.5 |
1.909 |
ma10_dratio_000_005 |
1243.04 |
5.226 |
ma25_dratio_005_007 |
1241.04 |
5.395 |
ma50_dratio_005_007 |
1266.8 |
3.252 |
ma75_dratio_000_005 |
0.832 |
gratio_00.5_0001 |
2.45 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
2.243 |
atratio_0002_0003 |
100.627 |
vratio_0100_0200 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
11.42 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
1.018 |
貸借 |
1.225 |
rstrength_0001_0002 |
cont_05 |
0.513 |
1.73 |
mrstrength_0001_0002 |
1290.8 |
2.417 |
ma5_dratio_000_005 |
1277.8 |
3.459 |
ma10_dratio_000_005 |
1237.72 |
6.809 |
ma25_dratio_005_007 |
1240.88 |
6.537 |
ma50_dratio_005_007 |
1267.933 |
4.264 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
2.239 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.31 |
atratio_0000_00.5 |
-20.25 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
11.42 |
mratio_0010_0020 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.3 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_04 |
0.999 |
-0.689 |
mrstrength_n001_n0.5 |
1278.8 |
1.11 |
ma5_dratio_000_005 |
1270.7 |
1.755 |
ma10_dratio_000_005 |
1231.32 |
5.009 |
ma25_dratio_005_007 |
1240.4 |
4.241 |
ma50_dratio_000_005 |
1269.24 |
1.872 |
ma75_dratio_000_005 |
0.233 |
gratio_0000_00.5 |
0.62 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
1.019 |
atratio_0001_0002 |
-65.096 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
11.42 |
mratio_0010_0020 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.657 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_03 |
0.472 |
0.547 |
mrstrength_00.5_00.7 |
1275 |
1.098 |
ma5_dratio_000_005 |
1265.2 |
1.881 |
ma10_dratio_000_005 |
1224.72 |
5.249 |
ma25_dratio_005_007 |
1240.5 |
3.91 |
ma50_dratio_000_005 |
1271.32 |
1.391 |
ma75_dratio_000_005 |
1.097 |
gratio_0001_0002 |
0.937 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.157 |
atratio_0000_00.5 |
109.89 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
11.42 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-1.041 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
0.996 |
mrstrength_00.7_0001 |
1270.4 |
0.441 |
ma5_dratio_000_005 |
1259 |
1.35 |
ma10_dratio_000_005 |
1218.2 |
4.745 |
ma25_dratio_000_005 |
1240.54 |
2.858 |
ma50_dratio_000_005 |
1273.467 |
0.199 |
ma75_dratio_000_005 |
0.863 |
gratio_00.5_0001 |
2.767 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.951 |
atratio_00.5_0001 |
13.514 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
11.42 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.37 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
1.565 |
mrstrength_0001_0002 |
1269.4 |
0.362 |
ma5_dratio_000_005 |
1253.3 |
1.652 |
ma10_dratio_000_005 |
1212.6 |
5.063 |
ma25_dratio_005_007 |
1240.24 |
2.722 |
ma50_dratio_000_005 |
1275.96 |
-0.154 |
ma75_dratio_n05_000 |
-0.079 |
gratio_n0.5_0000 |
2.302 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.942 |
atratio_n001_n0.5 |
8.824 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
28.85 |
mratio_0020_0050 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.39 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.024 |
mrstrength_n002_n001 |
1264.8 |
-0.221 |
ma5_dratio_n05_000 |
1249 |
1.041 |
ma10_dratio_000_005 |
1207.64 |
4.501 |
ma25_dratio_000_005 |
1240.5 |
1.733 |
ma50_dratio_000_005 |
1277.48 |
-1.212 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.983 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.632 |
atratio_00.5_0001 |
-15 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
28.85 |
mratio_0020_0050 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.604 |
貸借 |
1.236 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.308 |
mrstrength_0001_0002 |
1262.6 |
0.903 |
ma5_dratio_000_005 |
1245.1 |
2.321 |
ma10_dratio_000_005 |
1204.76 |
5.747 |
ma25_dratio_005_007 |
1240.48 |
2.702 |
ma50_dratio_000_005 |
1279.6 |
-0.438 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-20.368 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
28.85 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.559 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
-0.388 |
mrstrength_n0.5_n0.2 |
1255.4 |
0.844 |
ma5_dratio_000_005 |
1239.4 |
2.146 |
ma10_dratio_000_005 |
1197.36 |
5.733 |
ma25_dratio_005_007 |
1240.4 |
2.064 |
ma50_dratio_000_005 |
1281.373 |
-1.2 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.761 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
1.599 |
atratio_0001_0002 |
13.962 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
28.85 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-1.126 |
貸借 |
2.725 |
rstrength_0002_0005 |
cont_05 |
-0.977 |
2.576 |
mrstrength_0002_0005 |
1247.6 |
1.876 |
ma5_dratio_000_005 |
1234.9 |
2.923 |
ma10_dratio_000_005 |
1191.36 |
6.685 |
ma25_dratio_005_007 |
1240.74 |
2.439 |
ma50_dratio_000_005 |
1283.627 |
-0.984 |
ma75_dratio_n05_000 |
-0.879 |
gratio_n001_n0.5 |
3.39 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-10.188 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
28.85 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.864 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_04 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
1237.2 |
1.115 |
ma5_dratio_000_005 |
1229.1 |
1.782 |
ma10_dratio_000_005 |
1181.08 |
5.92 |
ma25_dratio_005_007 |
1240.54 |
0.843 |
ma50_dratio_000_005 |
1285.827 |
-2.709 |
ma75_dratio_n05_000 |
0.08 |
gratio_0000_00.5 |
2.264 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
1.05 |
atratio_0001_0002 |
42.411 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
28.85 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.18 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_03 |
1.432 |
-0.382 |
mrstrength_n0.5_n0.2 |
1233.2 |
1.443 |
ma5_dratio_000_005 |
1225.5 |
2.081 |
ma10_dratio_000_005 |
1176.76 |
6.309 |
ma25_dratio_005_007 |
1241.24 |
0.786 |
ma50_dratio_000_005 |
1287.893 |
-2.865 |
ma75_dratio_n05_000 |
1.131 |
gratio_0001_0002 |
1.85 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.896 |
atratio_00.5_0001 |
-77.678 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
28.85 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.001 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
0.52 |
mrstrength_00.5_00.7 |
1227.6 |
0.847 |
ma5_dratio_000_005 |
1220.4 |
1.442 |
ma10_dratio_000_005 |
1176.52 |
5.226 |
ma25_dratio_005_007 |
1241.5 |
-0.282 |
ma50_dratio_n05_000 |
1289.987 |
-4.03 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
2.204 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.656 |
atratio_00.5_0001 |
417.268 |
vratio_0300_0500 |
8.5 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
30.73 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4021 |
日農薬;クミアイ化;日産化 |
0.512 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_none |
1.556 |
-0.9 |
mrstrength_n001_n0.5 |
1223.4 |
0.294 |
ma5_dratio_000_005 |
1215.3 |
0.963 |
ma10_dratio_000_005 |
1178.64 |
4.103 |
ma25_dratio_000_005 |
1242.14 |
-1.219 |
ma50_dratio_n05_000 |
1292.093 |
-5.038 |
ma75_dratio_n07_n05 |
-0.246 |
gratio_n0.5_0000 |
5.045 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.975 |
atratio_n001_n0.5 |
-67.313 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
30.73 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4021 |
日農薬;クミアイ化;日産化 |
-0.295 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.38 |
mrstrength_n002_n001 |
1222.2 |
-0.262 |
ma5_dratio_n05_000 |
1211.4 |
0.627 |
ma10_dratio_000_005 |
1181.44 |
3.179 |
ma25_dratio_000_005 |
1243.64 |
-1.981 |
ma50_dratio_n05_000 |
1294.107 |
-5.804 |
ma75_dratio_n07_n05 |
-0.569 |
gratio_n001_n0.5 |
1.577 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.654 |
atratio_00.5_0001 |
50.444 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
30.73 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4021 |
日農薬;クミアイ化;日産化 |
-0.72 |
貸借 |
1.374 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
0.793 |
mrstrength_00.7_0001 |
1221 |
0.819 |
ma5_dratio_000_005 |
1205.5 |
2.115 |
ma10_dratio_000_005 |
1184.08 |
3.963 |
ma25_dratio_000_005 |
1245.18 |
-1.139 |
ma50_dratio_n05_000 |
1296.333 |
-5.04 |
ma75_dratio_n07_n05 |
-0.654 |
gratio_n001_n0.5 |
3.574 |
volaratio_003_004 |
| 2025-05-02 |
15:24 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
101.276 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
30.73 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4021 |
日農薬;クミアイ化;日産化 |
2.667 |
貸借 |
-2.174 |
rstrength_n005_n002 |
cont_none |
1.038 |
-0.545 |
mrstrength_n001_n0.5 |
1217.8 |
0.427 |
ma5_dratio_000_005 |
1199.9 |
1.925 |
ma10_dratio_000_005 |
1188 |
2.946 |
ma25_dratio_000_005 |
1247.36 |
-1.953 |
ma50_dratio_n05_000 |
1296.627 |
-5.678 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.888 |
volaratio_003_004 |
| 2025-05-01 |
14:46 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
30.73 |
mratio_0020_0050 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4021 |
日農薬;クミアイ化;日産化 |
-0.935 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-1.457 |
mrstrength_n002_n001 |
1213.2 |
0.313 |
ma5_dratio_000_005 |
1193.8 |
1.943 |
ma10_dratio_000_005 |
1193.8 |
1.943 |
ma25_dratio_000_005 |
1249.58 |
-2.607 |
ma50_dratio_n05_000 |
1297.533 |
-6.207 |
ma75_dratio_n07_n05 |
-0.983 |
gratio_n001_n0.5 |
2.248 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.66 |
atratio_00.5_0001 |
29.801 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
30.73 |
mratio_0020_0050 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4021 |
日農薬;クミアイ化;日産化 |
-0.747 |
貸借 |
1.407 |
rstrength_0001_0002 |
cont_none |
0.573 |
0.087 |
mrstrength_0000_00.2 |
1207.2 |
1.143 |
ma5_dratio_000_005 |
1184.9 |
3.047 |
ma10_dratio_000_005 |
1199.92 |
1.757 |
ma25_dratio_000_005 |
1252.7 |
-2.531 |
ma50_dratio_n05_000 |
1298.667 |
-5.981 |
ma75_dratio_n07_n05 |
0.165 |
gratio_0000_00.5 |
1.915 |
volaratio_1.5_002 |
| 2025-04-28 |
10:04 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.165 |
atratio_n0.5_0000 |
28.693 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
27.71 |
mratio_0020_0050 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.309 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-0.541 |
mrstrength_n001_n0.5 |
1200.6 |
1.033 |
ma5_dratio_000_005 |
1175.4 |
3.199 |
ma10_dratio_000_005 |
1206.44 |
0.544 |
ma25_dratio_000_005 |
1256.02 |
-3.425 |
ma50_dratio_n05_000 |
1300.187 |
-6.706 |
ma75_dratio_n07_n05 |
0.165 |
gratio_0000_00.5 |
2.407 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
1.25 |
atratio_0001_0002 |
-1.124 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
27.71 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.356 |
貸借 |
1.606 |
rstrength_0001_0002 |
cont_02 |
1.902 |
-0.652 |
mrstrength_n001_n0.5 |
1190 |
2.101 |
ma5_dratio_000_005 |
1167.7 |
4.051 |
ma10_dratio_000_005 |
1211.92 |
0.254 |
ma25_dratio_000_005 |
1260.2 |
-3.587 |
ma50_dratio_n05_000 |
1301.987 |
-6.681 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
1.095 |
atratio_0001_0002 |
-18.349 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
27.71 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.158 |
貸借 |
1.253 |
rstrength_0001_0002 |
cont_none |
0.489 |
0.606 |
mrstrength_00.5_00.7 |
1182 |
1.523 |
ma5_dratio_000_005 |
1161.2 |
3.341 |
ma10_dratio_000_005 |
1217.04 |
-1.4 |
ma25_dratio_n05_000 |
1263.58 |
-5.032 |
ma50_dratio_n07_n05 |
1303.493 |
-7.94 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.627 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.084 |
atratio_n0.5_0000 |
-5.832 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
27.71 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
1.068 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.978 |
mrstrength_n002_n001 |
1174.4 |
1.073 |
ma5_dratio_000_005 |
1160.2 |
2.31 |
ma10_dratio_000_005 |
1222.68 |
-2.918 |
ma25_dratio_n05_000 |
1266.72 |
-6.293 |
ma50_dratio_n07_n05 |
1305.12 |
-9.051 |
ma75_dratio_n10_n07 |
1.01 |
gratio_0001_0002 |
2.194 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
2.414 |
atratio_0002_0003 |
-9.037 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
27.71 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.389 |
貸借 |
2.803 |
rstrength_0002_0005 |
cont_none |
-0.173 |
2.587 |
mrstrength_0002_0005 |
1162.6 |
2.185 |
ma5_dratio_000_005 |
1150.4 |
3.268 |
ma10_dratio_000_005 |
1227.68 |
-3.232 |
ma25_dratio_n05_000 |
1270.26 |
-6.476 |
ma50_dratio_n07_n05 |
1306.827 |
-9.093 |
ma75_dratio_n10_n07 |
-1.034 |
gratio_n002_n001 |
4.017 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-1.277 |
atratio_n002_n001 |
22.651 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
27.71 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
1.142 |
貸借 |
-2.419 |
rstrength_n005_n002 |
cont_none |
-1.297 |
0.02 |
mrstrength_0000_00.2 |
1150.2 |
0.852 |
ma5_dratio_000_005 |
1143.2 |
1.47 |
ma10_dratio_000_005 |
1233.32 |
-5.945 |
ma25_dratio_n07_n05 |
1274.36 |
-8.974 |
ma50_dratio_n10_n07 |
1308.333 |
-11.338 |
ma75_dratio_n15_n10 |
-0.34 |
gratio_n0.5_0000 |
2.358 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
1.119 |
atratio_0001_0002 |
-4.157 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
27.71 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.977 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_03 |
1.026 |
0.093 |
mrstrength_0000_00.2 |
1145.4 |
2.584 |
ma5_dratio_000_005 |
1128.6 |
4.111 |
ma10_dratio_000_005 |
1239.04 |
-5.169 |
ma25_dratio_n07_n05 |
1278.68 |
-8.108 |
ma50_dratio_n10_n07 |
1309.907 |
-10.299 |
ma75_dratio_n15_n10 |
0.516 |
gratio_00.5_0001 |
2.253 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
3.014 |
atratio_0003_0005 |
17.984 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
27.71 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
5.179 |
貸借 |
-2.165 |
rstrength_n005_n002 |
cont_02 |
1.348 |
1.666 |
mrstrength_0001_0002 |
1140.4 |
1.894 |
ma5_dratio_000_005 |
1125.4 |
3.252 |
ma10_dratio_000_005 |
1244.04 |
-6.595 |
ma25_dratio_n07_n05 |
1283.04 |
-9.434 |
ma50_dratio_n10_n07 |
1311.267 |
-11.383 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.565 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.178 |
atratio_0000_00.5 |
-26.157 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
27.71 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.785 |
貸借 |
0.963 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
1.191 |
mrstrength_0001_0002 |
1146 |
-1.571 |
ma5_dratio_n05_000 |
1133.7 |
-0.503 |
ma10_dratio_n05_000 |
1249.48 |
-9.722 |
ma25_dratio_n10_n07 |
1288.2 |
-12.436 |
ma50_dratio_n15_n10 |
1312.96 |
-14.087 |
ma75_dratio_n15_n10 |
0.355 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.88 |
atratio_n001_n0.5 |
-12.035 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
27.71 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
1.045 |
貸借 |
-1.925 |
rstrength_n002_n001 |
cont_n3 |
0.839 |
-1.719 |
mrstrength_n002_n001 |
1138.2 |
-1.072 |
ma5_dratio_n05_000 |
1150 |
-2.087 |
ma10_dratio_n05_000 |
1256.28 |
-10.37 |
ma25_dratio_n15_n10 |
1294.62 |
-13.025 |
ma50_dratio_n15_n10 |
1315.133 |
-14.381 |
ma75_dratio_n15_n10 |
1.144 |
gratio_0001_0002 |
2.679 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-1.217 |
atratio_n002_n001 |
-0.177 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
27.71 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
1.262 |
貸借 |
-2.479 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-2.398 |
mrstrength_n005_n002 |
1136.2 |
-0.018 |
ma5_dratio_n05_000 |
1167.1 |
-2.665 |
ma10_dratio_n05_000 |
1262.88 |
-10.047 |
ma25_dratio_n15_n10 |
1301.1 |
-12.689 |
ma50_dratio_n15_n10 |
1317.48 |
-13.775 |
ma75_dratio_n15_n10 |
-1.913 |
gratio_n002_n001 |
2.305 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-3.361 |
atratio_n005_n003 |
-18.678 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
48.14 |
mratio_0020_0050 |
328億円 |
328 |
mvalue_00200_00400 |
2025-04-11 |
settlement_000_000 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-1.059 |
貸借 |
-2.302 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.404 |
mrstrength_n0.5_n0.2 |
1111.8 |
3.436 |
ma5_dratio_000_005 |
1182 |
-2.707 |
ma10_dratio_n05_000 |
1267.88 |
-9.297 |
ma25_dratio_n10_n07 |
1307.64 |
-12.055 |
ma50_dratio_n15_n10 |
1320.04 |
-12.881 |
ma75_dratio_n15_n10 |
-2.521 |
gratio_n003_n002 |
6.393 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
9.275 |
atratio_0005_0010 |
-26.505 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
48.14 |
mratio_0020_0050 |
328億円 |
328 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a01_a03 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
5.92 |
貸借 |
3.355 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.147 |
mrstrength_0000_00.2 |
1110.4 |
7.169 |
ma5_dratio_007_010 |
1199.9 |
-0.825 |
ma10_dratio_n05_000 |
1273.36 |
-6.546 |
ma25_dratio_n07_n05 |
1312.4 |
-9.326 |
ma50_dratio_n10_n07 |
1321.947 |
-9.981 |
ma75_dratio_n10_n07 |
8.264 |
gratio_0005_0010 |
2.668 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-2.419 |
atratio_n003_n002 |
39.882 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
48.14 |
mratio_0020_0050 |
327億円 |
327 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a01_a03 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-3.539 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.515 |
mrstrength_0001_0002 |
1121.4 |
-2.889 |
ma5_dratio_n05_000 |
1217.7 |
-10.569 |
ma10_dratio_n15_n10 |
1276.2 |
-14.669 |
ma25_dratio_n15_n10 |
1317.02 |
-17.313 |
ma50_dratio_n20_n15 |
1323.613 |
-17.725 |
ma75_dratio_n20_n15 |
-2.688 |
gratio_n003_n002 |
3.774 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
10.059 |
atratio_0010_0015 |
-31.129 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
28.71 |
mratio_0020_0050 |
335億円 |
335 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a01_a03 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
5.978 |
貸借 |
4.081 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.034 |
mrstrength_0002_0005 |
1161.8 |
-3.942 |
ma5_dratio_n05_000 |
1245.8 |
-10.419 |
ma10_dratio_n15_n10 |
1283.44 |
-13.046 |
ma25_dratio_n15_n10 |
1323.38 |
-15.67 |
ma50_dratio_n20_n15 |
1326.973 |
-15.899 |
ma75_dratio_n20_n15 |
4.931 |
gratio_0003_0005 |
5.545 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-11.286 |
atratio_m000_n010 |
-13.544 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
28.71 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a04_a06 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-7.281 |
貸借 |
-4.005 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-3.459 |
mrstrength_n005_n002 |
1198 |
-15.359 |
ma5_dratio_n20_n15 |
1272.6 |
-20.321 |
ma10_dratio_n30_n20 |
1290.12 |
-21.403 |
ma25_dratio_n30_n20 |
1329.76 |
-23.746 |
ma50_dratio_n30_n20 |
1330.08 |
-23.764 |
ma75_dratio_n30_n20 |
-11.724 |
gratio_m000_n010 |
3.9 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-8.193 |
atratio_n010_n005 |
76.553 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
28.71 |
mratio_0020_0050 |
343億円 |
343 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a07_a09 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-4.582 |
貸借 |
-3.611 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-5.443 |
mrstrength_n010_n005 |
1252.2 |
-8.721 |
ma5_dratio_n10_n07 |
1306.2 |
-12.494 |
ma10_dratio_n15_n10 |
1300 |
-12.077 |
ma25_dratio_n15_n10 |
1338.2 |
-14.587 |
ma50_dratio_n15_n10 |
1334.027 |
-14.32 |
ma75_dratio_n15_n10 |
-3.293 |
gratio_n005_n003 |
7.692 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-3.563 |
atratio_n005_n003 |
33.333 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
28.71 |
mratio_0020_0050 |
373億円 |
373 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a07_a09 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-2.919 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
-0.792 |
mrstrength_n001_n0.5 |
1289.4 |
-3.443 |
ma5_dratio_n05_000 |
1326.2 |
-6.123 |
ma10_dratio_n07_n05 |
1305.72 |
-4.65 |
ma25_dratio_n05_000 |
1343.46 |
-7.329 |
ma50_dratio_n10_n07 |
1336.48 |
-6.845 |
ma75_dratio_n07_n05 |
-4.26 |
gratio_n005_n003 |
2.537 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.463 |
atratio_n0.5_0000 |
1.684 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
28.71 |
mratio_0020_0050 |
387億円 |
387 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a07_a09 |
4997;4996;4021 |
日農薬;クミアイ化;日産化 |
-1.328 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-0.748 |
mrstrength_n001_n0.5 |
1314 |
-1.75 |
ma5_dratio_n05_000 |
1335.8 |
-3.354 |
ma10_dratio_n05_000 |
1306.48 |
-1.185 |
ma25_dratio_n05_000 |
1346.72 |
-4.137 |
ma50_dratio_n05_000 |
1337.333 |
-3.465 |
ma75_dratio_n05_000 |
0.463 |
gratio_0000_00.5 |
3.467 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.934 |
atratio_00.5_0001 |
-12.523 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
31.08 |
mratio_0020_0050 |
389億円 |
389 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a10_a12 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.284 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.915 |
mrstrength_00.7_0001 |
1329.8 |
-2.467 |
ma5_dratio_n05_000 |
1337.9 |
-3.057 |
ma10_dratio_n05_000 |
1305.64 |
-0.662 |
ma25_dratio_n05_000 |
1348.82 |
-3.842 |
ma50_dratio_n05_000 |
1337.667 |
-3.04 |
ma75_dratio_n05_000 |
0.856 |
gratio_00.5_0001 |
2.248 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-3.311 |
atratio_n005_n003 |
28.066 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
31.08 |
mratio_0020_0050 |
385億円 |
385 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a10_a12 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-1.129 |
貸借 |
-2.182 |
rstrength_n005_n002 |
cont_n4 |
-4.048 |
0.737 |
mrstrength_00.7_0001 |
1347.2 |
-4.617 |
ma5_dratio_n05_000 |
1341.1 |
-4.183 |
ma10_dratio_n05_000 |
1305.84 |
-1.596 |
ma25_dratio_n05_000 |
1350.44 |
-4.846 |
ma50_dratio_n05_000 |
1338.173 |
-3.974 |
ma75_dratio_n05_000 |
-2.182 |
gratio_n003_n002 |
3.113 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-2.851 |
atratio_n003_n002 |
-13.292 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
31.08 |
mratio_0020_0050 |
399億円 |
399 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a13_a15 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-1.991 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_n3 |
-1.798 |
-1.053 |
mrstrength_n002_n001 |
1360.2 |
-2.294 |
ma5_dratio_n05_000 |
1342.9 |
-1.035 |
ma10_dratio_n05_000 |
1306.28 |
1.739 |
ma25_dratio_000_005 |
1352.46 |
-1.735 |
ma50_dratio_n05_000 |
1338.493 |
-0.709 |
ma75_dratio_n05_000 |
-0.95 |
gratio_n001_n0.5 |
3.023 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-19.572 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
31.08 |
mratio_0020_0050 |
410億円 |
410 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a13_a15 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.034 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_n2 |
-0.598 |
0.452 |
mrstrength_00.2_00.5 |
1363 |
0.367 |
ma5_dratio_000_005 |
1340 |
2.09 |
ma10_dratio_000_005 |
1306.72 |
4.69 |
ma25_dratio_000_005 |
1350.94 |
1.263 |
ma50_dratio_000_005 |
1338.853 |
2.177 |
ma75_dratio_000_005 |
-1.387 |
gratio_n002_n001 |
2.166 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-1.012 |
atratio_n002_n001 |
55.102 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
31.08 |
mratio_0020_0050 |
411億円 |
411 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.607 |
貸借 |
-1.619 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.665 |
mrstrength_n002_n001 |
1357.6 |
0.913 |
ma5_dratio_000_005 |
1333 |
2.776 |
ma10_dratio_000_005 |
1305.36 |
4.952 |
ma25_dratio_000_005 |
1349.4 |
1.527 |
ma50_dratio_000_005 |
1338.093 |
2.385 |
ma75_dratio_000_005 |
0.217 |
gratio_0000_00.5 |
2.731 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
2.519 |
atratio_0002_0003 |
2.618 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
45.12 |
mratio_0020_0050 |
415億円 |
415 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.68 |
貸借 |
1.839 |
rstrength_0001_0002 |
cont_04 |
0.457 |
2.062 |
mrstrength_0002_0005 |
1346 |
2.823 |
ma5_dratio_000_005 |
1325.8 |
4.39 |
ma10_dratio_000_005 |
1305.48 |
6.015 |
ma25_dratio_005_007 |
1348.04 |
2.668 |
ma50_dratio_000_005 |
1336.84 |
3.528 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.593 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.521 |
atratio_00.5_0001 |
-4.738 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
45.12 |
mratio_0020_0050 |
405億円 |
405 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.237 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_03 |
-0.182 |
0.703 |
mrstrength_00.7_0001 |
1335 |
1.124 |
ma5_dratio_000_005 |
1316.5 |
2.545 |
ma10_dratio_000_005 |
1305.6 |
3.401 |
ma25_dratio_000_005 |
1347.06 |
0.218 |
ma50_dratio_000_005 |
1335.747 |
1.067 |
ma75_dratio_000_005 |
-0.372 |
gratio_n0.5_0000 |
1.868 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.149 |
atratio_0000_00.5 |
-32.034 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
45.12 |
mratio_0020_0050 |
403億円 |
403 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.018 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_02 |
-0.198 |
0.347 |
mrstrength_00.2_00.5 |
1325.6 |
1.313 |
ma5_dratio_000_005 |
1307.6 |
2.707 |
ma10_dratio_000_005 |
1308.48 |
2.638 |
ma25_dratio_000_005 |
1347.02 |
-0.298 |
ma50_dratio_n05_000 |
1335.6 |
0.554 |
ma75_dratio_000_005 |
-0.969 |
gratio_n001_n0.5 |
1.735 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
2.21 |
atratio_0002_0003 |
90.323 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
45.12 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.71 |
貸借 |
1.5 |
rstrength_0001_0002 |
cont_none |
-0.247 |
2.457 |
mrstrength_0002_0005 |
1317 |
1.822 |
ma5_dratio_000_005 |
1302 |
2.995 |
ma10_dratio_000_005 |
1310.12 |
2.357 |
ma25_dratio_000_005 |
1346.72 |
-0.425 |
ma50_dratio_n05_000 |
1335.52 |
0.41 |
ma75_dratio_000_005 |
0.152 |
gratio_0000_00.5 |
3.382 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-1.279 |
atratio_n002_n001 |
-23.267 |
vratio_n025_0000 |
9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
39.89 |
mratio_0020_0050 |
393億円 |
393 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.522 |
貸借 |
-1.801 |
rstrength_n002_n001 |
cont_none |
1.2 |
-2.479 |
mrstrength_n005_n002 |
1308.4 |
0.275 |
ma5_dratio_000_005 |
1294 |
1.391 |
ma10_dratio_000_005 |
1310.76 |
0.095 |
ma25_dratio_000_005 |
1346.34 |
-2.551 |
ma50_dratio_n05_000 |
1335.387 |
-1.751 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
2.134 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
1.995 |
atratio_0001_0002 |
-17.043 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
39.89 |
mratio_0020_0050 |
399億円 |
399 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.19 |
貸借 |
1.805 |
rstrength_0001_0002 |
cont_06 |
0.927 |
1.068 |
mrstrength_0001_0002 |
1305.6 |
1.792 |
ma5_dratio_000_005 |
1289.8 |
3.039 |
ma10_dratio_000_005 |
1312.84 |
1.231 |
ma25_dratio_000_005 |
1346.4 |
-1.292 |
ma50_dratio_n05_000 |
1335.733 |
-0.504 |
ma75_dratio_n05_000 |
-0.077 |
gratio_n0.5_0000 |
2.613 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.231 |
atratio_0000_00.5 |
36.798 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
39.89 |
mratio_0020_0050 |
391億円 |
391 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.594 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_05 |
0.715 |
-0.484 |
mrstrength_n0.5_n0.2 |
1298 |
0.385 |
ma5_dratio_000_005 |
1285.2 |
1.385 |
ma10_dratio_000_005 |
1315.4 |
-0.943 |
ma25_dratio_n05_000 |
1345.84 |
-3.183 |
ma50_dratio_n05_000 |
1335.8 |
-2.455 |
ma75_dratio_n05_000 |
-1.308 |
gratio_n002_n001 |
1.874 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.154 |
atratio_0000_00.5 |
-25.367 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
39.89 |
mratio_0020_0050 |
390億円 |
390 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.738 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_04 |
-0.079 |
0.233 |
mrstrength_00.2_00.5 |
1289.6 |
0.806 |
ma5_dratio_000_005 |
1281 |
1.483 |
ma10_dratio_000_005 |
1318.32 |
-1.39 |
ma25_dratio_n05_000 |
1345.34 |
-3.37 |
ma50_dratio_n05_000 |
1335.853 |
-2.684 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.242 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-1.242 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
39.89 |
mratio_0020_0050 |
389億円 |
389 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.064 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_03 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
1287 |
0.855 |
ma5_dratio_000_005 |
1279.6 |
1.438 |
ma10_dratio_000_005 |
1322.04 |
-1.818 |
ma25_dratio_n05_000 |
1344.88 |
-3.486 |
ma50_dratio_n05_000 |
1336.187 |
-2.858 |
ma75_dratio_n05_000 |
-1.002 |
gratio_n002_n001 |
1.168 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.542 |
atratio_00.5_0001 |
-8.868 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
39.89 |
mratio_0020_0050 |
389億円 |
389 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.571 |
貸借 |
1.113 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
1.177 |
mrstrength_0001_0002 |
1279.6 |
1.438 |
ma5_dratio_000_005 |
1276.2 |
1.708 |
ma10_dratio_000_005 |
1326.92 |
-2.179 |
ma25_dratio_n05_000 |
1344.7 |
-3.473 |
ma50_dratio_n05_000 |
1336.973 |
-2.915 |
ma75_dratio_n05_000 |
-1.704 |
gratio_n002_n001 |
2.85 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
2.379 |
atratio_0002_0003 |
9.959 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
40.06 |
mratio_0020_0050 |
387億円 |
387 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.42 |
貸借 |
2.799 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.996 |
mrstrength_0001_0002 |
1274 |
1.334 |
ma5_dratio_000_005 |
1273.4 |
1.382 |
ma10_dratio_000_005 |
1332.96 |
-3.148 |
ma25_dratio_n05_000 |
1344.56 |
-3.983 |
ma50_dratio_n05_000 |
1337.947 |
-3.509 |
ma75_dratio_n05_000 |
1.665 |
gratio_0001_0002 |
2.911 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-2.02 |
atratio_n003_n002 |
71.53 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
40.06 |
mratio_0020_0050 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
2.025 |
貸借 |
-4.045 |
rstrength_n005_n002 |
cont_none |
-2.169 |
0.149 |
mrstrength_0000_00.2 |
1272.4 |
-0.896 |
ma5_dratio_n05_000 |
1274.5 |
-1.059 |
ma10_dratio_n05_000 |
1339.32 |
-5.848 |
ma25_dratio_n07_n05 |
1344.78 |
-6.23 |
ma50_dratio_n07_n05 |
1338.16 |
-5.766 |
ma75_dratio_n07_n05 |
-1.632 |
gratio_n002_n001 |
1.519 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
2.062 |
atratio_0002_0003 |
-21.727 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
40.06 |
mratio_0020_0050 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
1.944 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
0.766 |
1.296 |
mrstrength_0001_0002 |
1272.4 |
1.147 |
ma5_dratio_000_005 |
1278 |
0.704 |
ma10_dratio_000_005 |
1347.4 |
-4.483 |
ma25_dratio_n05_000 |
1346.12 |
-4.392 |
ma50_dratio_n05_000 |
1338.6 |
-3.855 |
ma75_dratio_n05_000 |
1.031 |
gratio_0001_0002 |
1.962 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.709 |
atratio_n001_n0.5 |
12.539 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
40.06 |
mratio_0020_0050 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4021 |
日農薬;クミアイ化;日産化 |
0.666 |
貸借 |
-1.375 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.942 |
mrstrength_n001_n0.5 |
1272.2 |
-0.88 |
ma5_dratio_n05_000 |
1283.3 |
-1.738 |
ma10_dratio_n05_000 |
1351.44 |
-6.692 |
ma25_dratio_n07_n05 |
1346.24 |
-6.332 |
ma50_dratio_n07_n05 |
1339.093 |
-5.832 |
ma75_dratio_n07_n05 |
-0.236 |
gratio_n0.5_0000 |
1.834 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-1.013 |
atratio_n002_n001 |
-3.04 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
18.53 |
mratio_0010_0020 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4021 |
日農薬;クミアイ化;日産化 |
-0.414 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.189 |
mrstrength_0000_00.2 |
1272.8 |
-0.22 |
ma5_dratio_n05_000 |
1290.6 |
-1.596 |
ma10_dratio_n05_000 |
1357.84 |
-6.469 |
ma25_dratio_n07_n05 |
1347.32 |
-5.739 |
ma50_dratio_n07_n05 |
1339.6 |
-5.196 |
ma75_dratio_n07_n05 |
-0.701 |
gratio_n001_n0.5 |
1.669 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
1.745 |
atratio_0001_0002 |
-24.018 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
18.53 |
mratio_0010_0020 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4021 |
日農薬;クミアイ化;日産化 |
0.264 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.05 |
mrstrength_0000_00.2 |
1272.8 |
0.801 |
ma5_dratio_000_005 |
1300.9 |
-1.376 |
ma10_dratio_n05_000 |
1363.32 |
-5.892 |
ma25_dratio_n07_n05 |
1348.74 |
-4.874 |
ma50_dratio_n05_000 |
1340.267 |
-4.273 |
ma75_dratio_n05_000 |
1.427 |
gratio_0001_0002 |
1.488 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-1.944 |
atratio_n002_n001 |
-2.697 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
18.53 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.395 |
貸借 |
-1.549 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.933 |
mrstrength_00.7_0001 |
1276.6 |
-1.222 |
ma5_dratio_n05_000 |
1311.3 |
-3.836 |
ma10_dratio_n05_000 |
1369.4 |
-7.916 |
ma25_dratio_n10_n07 |
1350.06 |
-6.597 |
ma50_dratio_n07_n05 |
1340.693 |
-5.944 |
ma75_dratio_n07_n05 |
-0.778 |
gratio_n001_n0.5 |
2.464 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
1.741 |
atratio_0001_0002 |
40.823 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
18.53 |
mratio_0010_0020 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
1.352 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
1.443 |
mrstrength_0001_0002 |
1283.6 |
0.187 |
ma5_dratio_000_005 |
1327.4 |
-3.119 |
ma10_dratio_n05_000 |
1376.4 |
-6.568 |
ma25_dratio_n07_n05 |
1351.04 |
-4.814 |
ma50_dratio_n05_000 |
1341 |
-4.101 |
ma75_dratio_n05_000 |
-0.475 |
gratio_n0.5_0000 |
3.259 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-18.346 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
11.06 |
mratio_0010_0020 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.256 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-0.222 |
mrstrength_n0.5_n0.2 |
1294.4 |
-2.349 |
ma5_dratio_n05_000 |
1337.2 |
-5.474 |
ma10_dratio_n07_n05 |
1381.2 |
-8.485 |
ma25_dratio_n10_n07 |
1351.86 |
-6.499 |
ma50_dratio_n07_n05 |
1340.653 |
-5.718 |
ma75_dratio_n07_n05 |
0.079 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-2.458 |
atratio_n003_n002 |
12.828 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
11.06 |
mratio_0010_0020 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.227 |
貸借 |
-2.685 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-1.068 |
mrstrength_n002_n001 |
1308.4 |
-2.935 |
ma5_dratio_n05_000 |
1346.5 |
-5.681 |
ma10_dratio_n07_n05 |
1386.96 |
-8.433 |
ma25_dratio_n10_n07 |
1352.76 |
-6.118 |
ma50_dratio_n07_n05 |
1340.48 |
-5.258 |
ma75_dratio_n07_n05 |
-0.922 |
gratio_n001_n0.5 |
1.575 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.463 |
atratio_0000_00.5 |
-41.166 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
11.06 |
mratio_0010_0020 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.336 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_none |
0.256 |
0.207 |
mrstrength_00.2_00.5 |
1329 |
-2.032 |
ma5_dratio_n05_000 |
1355.9 |
-3.975 |
ma10_dratio_n05_000 |
1392 |
-6.466 |
ma25_dratio_n07_n05 |
1353.68 |
-3.818 |
ma50_dratio_n05_000 |
1340.627 |
-2.881 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-3.284 |
atratio_n005_n003 |
43.596 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
11.06 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-1.103 |
貸借 |
-2.181 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-2.042 |
mrstrength_n005_n002 |
1346 |
-3.715 |
ma5_dratio_n05_000 |
1365 |
-5.055 |
ma10_dratio_n07_n05 |
1395.04 |
-7.099 |
ma25_dratio_n10_n07 |
1354.34 |
-4.308 |
ma50_dratio_n05_000 |
1340.067 |
-3.288 |
ma75_dratio_n05_000 |
-1.045 |
gratio_n002_n001 |
2.552 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.45 |
atratio_0000_00.5 |
-9.577 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
11.06 |
mratio_0010_0020 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.581 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
0.719 |
mrstrength_00.7_0001 |
1371.2 |
-2.275 |
ma5_dratio_n05_000 |
1373 |
-2.403 |
ma10_dratio_n05_000 |
1398.64 |
-4.193 |
ma25_dratio_n05_000 |
1354.6 |
-1.078 |
ma50_dratio_n05_000 |
1339.72 |
0.021 |
ma75_dratio_000_005 |
-0.15 |
gratio_n0.5_0000 |
2.102 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-2.84 |
atratio_n003_n002 |
13.671 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
5.2 |
mratio_0005_0010 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.009 |
貸借 |
-2.831 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-3.085 |
mrstrength_n005_n002 |
1380 |
-3.333 |
ma5_dratio_n05_000 |
1378.3 |
-3.214 |
ma10_dratio_n05_000 |
1395.16 |
-4.384 |
ma25_dratio_n05_000 |
1354.92 |
-1.544 |
ma50_dratio_n05_000 |
1338.56 |
-0.341 |
ma75_dratio_n05_000 |
-0.655 |
gratio_n001_n0.5 |
3.55 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-1.009 |
atratio_n002_n001 |
-1.985 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
5.2 |
mratio_0005_0010 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.246 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.072 |
mrstrength_n002_n001 |
1384.6 |
-0.838 |
ma5_dratio_n05_000 |
1386.9 |
-1.002 |
ma10_dratio_n05_000 |
1393.44 |
-1.467 |
ma25_dratio_n05_000 |
1354.46 |
1.369 |
ma50_dratio_000_005 |
1337.04 |
2.69 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.487 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-2.461 |
atratio_n003_n002 |
-39.216 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
5.2 |
mratio_0005_0010 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.177 |
貸借 |
-2.638 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.67 |
mrstrength_n002_n001 |
1382.8 |
0.304 |
ma5_dratio_000_005 |
1394.5 |
-0.538 |
ma10_dratio_n05_000 |
1390.6 |
-0.259 |
ma25_dratio_n05_000 |
1352.52 |
2.549 |
ma50_dratio_000_005 |
1335.173 |
3.882 |
ma75_dratio_000_005 |
0.914 |
gratio_00.5_0001 |
3.977 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
2.746 |
atratio_0002_0003 |
7.63 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
5.2 |
mratio_0005_0010 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.516 |
貸借 |
2.23 |
rstrength_0002_0005 |
cont_02 |
1.278 |
1.468 |
mrstrength_0001_0002 |
1384 |
2.746 |
ma5_dratio_000_005 |
1400.8 |
1.513 |
ma10_dratio_000_005 |
1388.52 |
2.411 |
ma25_dratio_000_005 |
1350.82 |
5.269 |
ma50_dratio_005_007 |
1333.267 |
6.655 |
ma75_dratio_005_007 |
1.59 |
gratio_0001_0002 |
3.017 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
1.99 |
atratio_0001_0002 |
131.579 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
5.2 |
mratio_0005_0010 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.813 |
貸借 |
2.803 |
rstrength_0002_0005 |
cont_none |
0.419 |
1.571 |
mrstrength_0001_0002 |
1374.8 |
0.669 |
ma5_dratio_000_005 |
1404.9 |
-1.488 |
ma10_dratio_n05_000 |
1385.56 |
-0.113 |
ma25_dratio_n05_000 |
1349.16 |
2.582 |
ma50_dratio_000_005 |
1330.707 |
4.005 |
ma75_dratio_000_005 |
1.695 |
gratio_0001_0002 |
2.826 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.513 |
atratio_n001_n0.5 |
-30.366 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
4.71 |
mratio_0003_0005 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
1.985 |
貸借 |
-2.498 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-0.549 |
mrstrength_n001_n0.5 |
1376.6 |
-1.424 |
ma5_dratio_n05_000 |
1405.3 |
-3.437 |
ma10_dratio_n05_000 |
1383.32 |
-1.903 |
ma25_dratio_n05_000 |
1348.22 |
0.651 |
ma50_dratio_000_005 |
1329.12 |
2.098 |
ma75_dratio_000_005 |
-0.367 |
gratio_n0.5_0000 |
1.259 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-2.082 |
atratio_n003_n002 |
-38.88 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
4.71 |
mratio_0003_0005 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-0.68 |
貸借 |
-1.402 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-1.367 |
mrstrength_n002_n001 |
1389.2 |
-1.814 |
ma5_dratio_n05_000 |
1411.7 |
-3.379 |
ma10_dratio_n05_000 |
1381.92 |
-1.297 |
ma25_dratio_n05_000 |
1347.7 |
1.209 |
ma50_dratio_000_005 |
1328.347 |
2.684 |
ma75_dratio_000_005 |
-1.292 |
gratio_n002_n001 |
1.622 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
1.235 |
atratio_0001_0002 |
-35.633 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
4.71 |
mratio_0003_0005 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0 |
貸借 |
1.235 |
rstrength_0001_0002 |
cont_none |
0.605 |
0.63 |
mrstrength_00.5_00.7 |
1406.2 |
-0.939 |
ma5_dratio_n05_000 |
1416 |
-1.624 |
ma10_dratio_n05_000 |
1379.96 |
0.945 |
ma25_dratio_000_005 |
1347.18 |
3.401 |
ma50_dratio_000_005 |
1327 |
4.974 |
ma75_dratio_000_005 |
0.509 |
gratio_00.5_0001 |
2.395 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-1.22 |
atratio_n002_n001 |
19.877 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
4.71 |
mratio_0003_0005 |
413億円 |
413 |
mvalue_00400_01000 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.921 |
貸借 |
-2.141 |
rstrength_n005_n002 |
cont_n5 |
0.085 |
-1.305 |
mrstrength_n002_n001 |
1417.6 |
-2.935 |
ma5_dratio_n05_000 |
1420.2 |
-3.112 |
ma10_dratio_n05_000 |
1376.28 |
-0.02 |
ma25_dratio_n05_000 |
1346 |
2.229 |
ma50_dratio_000_005 |
1325.48 |
3.811 |
ma75_dratio_000_005 |
-0.718 |
gratio_n001_n0.5 |
4.952 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-1.901 |
atratio_n002_n001 |
35 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
4.71 |
mratio_0003_0005 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
1.495 |
貸借 |
-3.396 |
rstrength_n005_n002 |
cont_n4 |
0.722 |
-2.623 |
mrstrength_n005_n002 |
1435 |
-2.927 |
ma5_dratio_n05_000 |
1426.2 |
-2.328 |
ma10_dratio_n05_000 |
1372.36 |
1.504 |
ma25_dratio_000_005 |
1344.62 |
3.598 |
ma50_dratio_000_005 |
1324.08 |
5.205 |
ma75_dratio_005_007 |
1.408 |
gratio_0001_0002 |
4.92 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-2.001 |
atratio_n003_n002 |
6.762 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
5.34 |
mratio_0005_0010 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
-1.777 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.659 |
0.658 |
mrstrength_00.5_00.7 |
1434 |
-0.976 |
ma5_dratio_n05_000 |
1427.5 |
-0.525 |
ma10_dratio_n05_000 |
1367.72 |
3.822 |
ma25_dratio_000_005 |
1343.26 |
5.713 |
ma50_dratio_005_007 |
1322.067 |
7.408 |
ma75_dratio_007_010 |
-1.242 |
gratio_n002_n001 |
1.912 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.069 |
atratio_n0.5_0000 |
-23.119 |
vratio_n025_0000 |
10 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
5.34 |
mratio_0005_0010 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
4997;4996;4005 |
日農薬;クミアイ化;住友化 |
0.399 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.148 |
-0.217 |
mrstrength_n0.5_n0.2 |
1434.2 |
1.032 |
ma5_dratio_000_005 |
1426.3 |
1.592 |
ma10_dratio_000_005 |
1362.48 |
6.35 |
ma25_dratio_005_007 |
1342 |
7.973 |
ma50_dratio_007_010 |
1319.733 |
9.795 |
ma75_dratio_007_010 |
-2.069 |
gratio_n003_n002 |
2.975 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-27.767 |
vratio_n050_n025 |
10 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
5.34 |
mratio_0005_0010 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
4997;4996;4955 |
日農薬;クミアイ化;アグロカネシ |
0.017 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-1.141 |
mrstrength_n002_n001 |
1425.8 |
1.697 |
ma5_dratio_000_005 |
1421 |
2.041 |
ma10_dratio_000_005 |
1356.16 |
6.92 |
ma25_dratio_005_007 |
1340.44 |
8.173 |
ma50_dratio_007_010 |
1317.027 |
10.096 |
ma75_dratio_010_015 |
1.025 |
gratio_0001_0002 |
2.703 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
5.403 |
atratio_0005_0010 |
79.751 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
5.34 |
mratio_0005_0010 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
4997;4996;4955 |
日農薬;クミアイ化;アグロカネシ |
0.275 |
貸借 |
5.128 |
rstrength_0005_0010 |
cont_none |
1.02 |
4.383 |
mrstrength_0002_0005 |
1422.8 |
2.825 |
ma5_dratio_000_005 |
1413.8 |
3.48 |
ma10_dratio_000_005 |
1350.24 |
8.351 |
ma25_dratio_007_010 |
1337.58 |
9.377 |
ma50_dratio_007_010 |
1314.427 |
11.303 |
ma75_dratio_010_015 |
0.72 |
gratio_00.5_0001 |
5.827 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-2.322 |
atratio_n003_n002 |
24.558 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
3.4 |
mratio_0003_0005 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
4997;4996;4955 |
日農薬;クミアイ化;アグロカネシ |
0.773 |
貸借 |
-3.095 |
rstrength_n005_n002 |
cont_none |
-1.387 |
-0.935 |
mrstrength_n001_n0.5 |
1417.4 |
-2.074 |
ma5_dratio_n05_000 |
1406.1 |
-1.287 |
ma10_dratio_n05_000 |
1344.84 |
3.209 |
ma25_dratio_000_005 |
1334.2 |
4.032 |
ma50_dratio_000_005 |
1312.84 |
5.725 |
ma75_dratio_005_007 |
-0.07 |
gratio_n0.5_0000 |
2.594 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.995 |
atratio_00.5_0001 |
-35.429 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
3.4 |
mratio_0003_0005 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
4997;4996;4955 |
日農薬;クミアイ化;アグロカネシ |
0.549 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
1.912 |
mrstrength_0001_0002 |
1421 |
0 |
ma5_dratio_000_005 |
1392.6 |
2.039 |
ma10_dratio_000_005 |
1341.04 |
5.963 |
ma25_dratio_005_007 |
1332.92 |
6.608 |
ma50_dratio_005_007 |
1312.307 |
8.283 |
ma75_dratio_007_010 |
0.213 |
gratio_0000_00.5 |
2.146 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-1.951 |
atratio_n002_n001 |
-13.899 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
3.4 |
mratio_0003_0005 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
4997;4996;4955 |
日農薬;クミアイ化;アグロカネシ |
0.193 |
貸借 |
-2.144 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-1.884 |
mrstrength_n002_n001 |
1418.4 |
-0.804 |
ma5_dratio_n05_000 |
1379.6 |
1.986 |
ma10_dratio_000_005 |
1336.8 |
5.251 |
ma25_dratio_005_007 |
1330.48 |
5.751 |
ma50_dratio_005_007 |
1311.267 |
7.301 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.281 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.07 |
atratio_n0.5_0000 |
28.639 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
3.4 |
mratio_0003_0005 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
4997;4996;4955 |
日農薬;クミアイ化;アグロカネシ |
0.039 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.859 |
mrstrength_n001_n0.5 |
1416.2 |
1.327 |
ma5_dratio_000_005 |
1369.1 |
4.813 |
ma10_dratio_000_005 |
1334.16 |
7.558 |
ma25_dratio_007_010 |
1328.74 |
7.997 |
ma50_dratio_007_010 |
1310.44 |
9.505 |
ma75_dratio_007_010 |
-0.07 |
gratio_n0.5_0000 |
1.83 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
2.134 |
atratio_0002_0003 |
-17.922 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
3.4 |
mratio_0003_0005 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
4997;4996;4955 |
日農薬;クミアイ化;アグロカネシ |
0.18 |
貸借 |
1.954 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.55 |
mrstrength_00.5_00.7 |
1404.8 |
2.221 |
ma5_dratio_000_005 |
1359.1 |
5.658 |
ma10_dratio_005_007 |
1330.72 |
7.912 |
ma25_dratio_007_010 |
1326.34 |
8.268 |
ma50_dratio_007_010 |
1309.293 |
9.678 |
ma75_dratio_007_010 |
0.071 |
gratio_0000_00.5 |
3.069 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-2.778 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
12.28 |
mratio_0010_0020 |
422億円 |
422 |
mvalue_00400_01000 |
2025-01-14 |
settlement_m00_b07 |
4997;4996;4955 |
日農薬;クミアイ化;アグロカネシ |
0.419 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.465 |
mrstrength_n0.5_n0.2 |
1394.8 |
0.803 |
ma5_dratio_000_005 |
1350.3 |
4.125 |
ma10_dratio_000_005 |
1325.68 |
6.059 |
ma25_dratio_005_007 |
1323.3 |
6.25 |
ma50_dratio_005_007 |
1307.747 |
7.513 |
ma75_dratio_007_010 |
0.284 |
gratio_0000_00.5 |
2.455 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.86 |
atratio_00.5_0001 |
-37.242 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
12.28 |
mratio_0010_0020 |
422億円 |
422 |
mvalue_00400_01000 |
2025-01-14 |
settlement_b06_b04 |
4997;4996;4955 |
日農薬;クミアイ化;アグロカネシ |
0.382 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
-0.313 |
mrstrength_n0.5_n0.2 |
1364.2 |
3.211 |
ma5_dratio_000_005 |
1342.5 |
4.879 |
ma10_dratio_000_005 |
1322.52 |
6.463 |
ma25_dratio_005_007 |
1320.38 |
6.636 |
ma50_dratio_005_007 |
1307.2 |
7.711 |
ma75_dratio_007_010 |
-0.645 |
gratio_n001_n0.5 |
3.553 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
1.306 |
atratio_0001_0002 |
-22.002 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
12.28 |
mratio_0010_0020 |
419億円 |
419 |
mvalue_00400_01000 |
2025-01-14 |
settlement_b03_b01 |
4997;4996;4955 |
日農薬;クミアイ化;アグロカネシ |
0.272 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.62 |
mrstrength_0001_0002 |
1340.8 |
4.117 |
ma5_dratio_000_005 |
1333.9 |
4.656 |
ma10_dratio_000_005 |
1318.56 |
5.873 |
ma25_dratio_005_007 |
1317.24 |
5.979 |
ma50_dratio_005_007 |
1306.68 |
6.836 |
ma75_dratio_005_007 |
-3.846 |
gratio_n005_n003 |
6.829 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-5.214 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
12.28 |
mratio_0010_0020 |
413億円 |
413 |
mvalue_00400_01000 |
2025-01-14 |
settlement_b03_b01 |
4997;4996;4955 |
日農薬;クミアイ化;アグロカネシ |
0.244 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.91 |
mrstrength_n001_n0.5 |
1322 |
4.236 |
ma5_dratio_000_005 |
1325.8 |
3.937 |
ma10_dratio_000_005 |
1315.36 |
4.762 |
ma25_dratio_000_005 |
1314.94 |
4.796 |
ma50_dratio_000_005 |
1305.6 |
5.545 |
ma75_dratio_005_007 |
-2.165 |
gratio_n003_n002 |
4.054 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
10.615 |
atratio_0010_0015 |
158.245 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
16.8 |
mratio_0010_0020 |
416億円 |
416 |
mvalue_00400_01000 |
2025-01-14 |
settlement_b03_b01 |
4997;4996;4955 |
日農薬;クミアイ化;アグロカネシ |
0.875 |
貸借 |
9.74 |
rstrength_0005_0010 |
cont_none |
-0.077 |
10.692 |
mrstrength_0010_p000 |
1313.4 |
5.528 |
ma5_dratio_005_007 |
1318.1 |
5.151 |
ma10_dratio_005_007 |
1313.64 |
5.508 |
ma25_dratio_005_007 |
1312.58 |
5.594 |
ma50_dratio_005_007 |
1304.84 |
6.22 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
11.253 |
volaratio_010_015 |
| 2025-01-14 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-2.943 |
atratio_n003_n002 |
35.729 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
16.8 |
mratio_0010_0020 |
380億円 |
380 |
mvalue_00200_00400 |
2025-01-14 |
settlement_000_000 |
4997;4996;4955 |
日農薬;クミアイ化;アグロカネシ |
-0.251 |
貸借 |
-2.692 |
rstrength_n005_n002 |
cont_n4 |
-1.827 |
-1.116 |
mrstrength_n002_n001 |
1305.8 |
-4.043 |
ma5_dratio_n05_000 |
1307.3 |
-4.154 |
ma10_dratio_n05_000 |
1310.56 |
-4.392 |
ma25_dratio_n05_000 |
1310.26 |
-4.37 |
ma50_dratio_n05_000 |
1304.2 |
-3.926 |
ma75_dratio_n05_000 |
-1.007 |
gratio_n002_n001 |
3.482 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.845 |
atratio_n001_n0.5 |
-17.036 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
16.8 |
mratio_0010_0020 |
387億円 |
387 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a04_a06 |
4997;4996;4955 |
日農薬;クミアイ化;アグロカネシ |
0.36 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
0.202 |
mrstrength_00.2_00.5 |
1320.8 |
-2.256 |
ma5_dratio_n05_000 |
1309.7 |
-1.428 |
ma10_dratio_n05_000 |
1314.68 |
-1.801 |
ma25_dratio_n05_000 |
1310.26 |
-1.47 |
ma50_dratio_n05_000 |
1305.227 |
-1.09 |
ma75_dratio_n05_000 |
-1.69 |
gratio_n002_n001 |
1.721 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-2.472 |
atratio_n003_n002 |
-6.38 |
vratio_n025_0000 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
16.8 |
mratio_0010_0020 |
390億円 |
390 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a04_a06 |
4997;4996;4955 |
日農薬;クミアイ化;アグロカネシ |
-0.453 |
貸借 |
-2.019 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-1.532 |
mrstrength_n002_n001 |
1327 |
-1.884 |
ma5_dratio_n05_000 |
1309.5 |
-0.573 |
ma10_dratio_n05_000 |
1315.48 |
-1.025 |
ma25_dratio_n05_000 |
1308.84 |
-0.523 |
ma50_dratio_n05_000 |
1305.253 |
-0.249 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.408 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
-0.964 |
atratio_n001_n0.5 |
-9.914 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
16.8 |
mratio_0010_0020 |
400億円 |
400 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a04_a06 |
4997;4996;4955 |
日農薬;クミアイ化;アグロカネシ |
0.159 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.709 |
mrstrength_n001_n0.5 |
1329.6 |
0.406 |
ma5_dratio_000_005 |
1308.4 |
2.033 |
ma10_dratio_000_005 |
1314.44 |
1.564 |
ma25_dratio_000_005 |
1307.46 |
2.106 |
ma50_dratio_000_005 |
1305.053 |
2.295 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
3.071 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
1.506 |
atratio_0001_0002 |
26.316 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
16.8 |
mratio_0010_0020 |
404億円 |
404 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a07_a09 |
4997;4996;4955 |
日農薬;クミアイ化;アグロカネシ |
-0.256 |
貸借 |
1.762 |
rstrength_0001_0002 |
cont_06 |
1.975 |
-0.469 |
mrstrength_n0.5_n0.2 |
1322.8 |
1.905 |
ma5_dratio_000_005 |
1305.1 |
3.287 |
ma10_dratio_000_005 |
1313.12 |
2.656 |
ma25_dratio_000_005 |
1305.64 |
3.244 |
ma50_dratio_000_005 |
1304.88 |
3.305 |
ma75_dratio_000_005 |
0.904 |
gratio_00.5_0001 |
3.43 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
4992 rela |
北興化学工業 |
スタンダード（内国株式） |
0.454 |
atratio_0000_00.5 |
59.249 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
17.02 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a07_a09 |
4997;4996;4955 |
日農薬;クミアイ化;アグロカネシ |
-1.169 |
貸借 |
1.623 |
rstrength_0001_0002 |
cont_05 |
-1.473 |
1.927 |
mrstrength_0001_0002 |
1308.8 |
1.467 |
ma5_dratio_000_005 |
1303.1 |
1.911 |
ma10_dratio_000_005 |
1312.76 |
1.161 |
ma25_dratio_000_005 |
1303.28 |
1.897 |
ma50_dratio_000_005 |
1304.093 |
1.833 |
ma75_dratio_000_005 |
0.832 |
gratio_00.5_0001 |
1.366 |
volaratio_001_1.5 |