Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
31.965 |
vratio_0025_0050 |
24 |
per_020_025 |
1.47 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
1,047億円 |
1047 |
mvalue_01000_05000 |
2025-08-08 |
|
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.213 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
11.075 |
vratio_0000_0025 |
23.9 |
per_020_025 |
1.47 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
1.66 |
mratio_1.50_0002 |
1,044億円 |
1044 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.321 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
0.491 |
mrstrength_00.2_00.5 |
4712 |
-0.255 |
ma5_dratio_n05_000 |
4762.5 |
-1.312 |
ma10_dratio_n05_000 |
4836.4 |
-2.82 |
ma25_dratio_n05_000 |
4917.7 |
-4.427 |
ma50_dratio_n05_000 |
4993.2 |
-5.872 |
ma75_dratio_n07_n05 |
0.107 |
gratio_0000_00.5 |
0.747 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
-49.256 |
vratio_n050_n025 |
23.8 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
2.56 |
yield_2.5_003 |
1.66 |
mratio_1.50_0002 |
1,042億円 |
1042 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.791 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.3 |
mrstrength_00.2_00.5 |
4724 |
-0.72 |
ma5_dratio_n05_000 |
4781 |
-1.903 |
ma10_dratio_n05_000 |
4844 |
-3.179 |
ma25_dratio_n05_000 |
4926.5 |
-4.801 |
ma50_dratio_n05_000 |
5000.667 |
-6.213 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-1.264 |
atratio_n002_n001 |
83.333 |
vratio_0075_0100 |
23.8 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
2.56 |
yield_2.5_003 |
1.66 |
mratio_1.50_0002 |
1,041億円 |
1041 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.393 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.825 |
mrstrength_n001_n0.5 |
4740 |
-1.16 |
ma5_dratio_n05_000 |
4807 |
-2.538 |
ma10_dratio_n05_000 |
4852.8 |
-3.458 |
ma25_dratio_n05_000 |
4935.7 |
-5.079 |
ma50_dratio_n07_n05 |
5007.867 |
-6.447 |
ma75_dratio_n07_n05 |
-0.316 |
gratio_n0.5_0000 |
1.068 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
-20.673 |
vratio_n025_0000 |
24.1 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
2.53 |
yield_2.5_003 |
1.66 |
mratio_1.50_0002 |
1,054億円 |
1054 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.198 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
-0.229 |
mrstrength_n0.5_n0.2 |
4766 |
-0.441 |
ma5_dratio_n05_000 |
4831.5 |
-1.79 |
ma10_dratio_n05_000 |
4862.2 |
-2.41 |
ma25_dratio_n05_000 |
4946.4 |
-4.072 |
ma50_dratio_n05_000 |
5014.867 |
-5.381 |
ma75_dratio_n07_n05 |
0.422 |
gratio_0000_00.5 |
1.267 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
47.518 |
vratio_0025_0050 |
24.1 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
2.53 |
yield_2.5_003 |
0.9 |
mratio_0.50_0001 |
1,053億円 |
1053 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.272 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_n4 |
0.255 |
-0.675 |
mrstrength_n001_n0.5 |
4790 |
-1.044 |
ma5_dratio_n05_000 |
4846 |
-2.187 |
ma10_dratio_n05_000 |
4871 |
-2.689 |
ma25_dratio_n05_000 |
4955.7 |
-4.353 |
ma50_dratio_n05_000 |
5021.467 |
-5.605 |
ma75_dratio_n07_n05 |
-0.21 |
gratio_n0.5_0000 |
0.742 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-33.647 |
vratio_n050_n025 |
24.2 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
2.52 |
yield_2.5_003 |
0.9 |
mratio_0.50_0001 |
1,057億円 |
1057 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.204 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_n3 |
-0.561 |
0.351 |
mrstrength_00.2_00.5 |
4813 |
-1.101 |
ma5_dratio_n05_000 |
4863.5 |
-2.128 |
ma10_dratio_n05_000 |
4880.4 |
-2.467 |
ma25_dratio_n05_000 |
4966.3 |
-4.154 |
ma50_dratio_n05_000 |
5026.933 |
-5.31 |
ma75_dratio_n07_n05 |
0.105 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-34.211 |
vratio_n050_n025 |
24.2 |
per_020_025 |
1.49 |
pbr_1.4_1.6 |
2.52 |
yield_2.5_003 |
0.9 |
mratio_0.50_0001 |
1,059億円 |
1059 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.558 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.998 |
mrstrength_n001_n0.5 |
4838 |
-1.406 |
ma5_dratio_n05_000 |
4871.5 |
-2.084 |
ma10_dratio_n05_000 |
4889.4 |
-2.442 |
ma25_dratio_n05_000 |
4977.3 |
-4.165 |
ma50_dratio_n05_000 |
5031.867 |
-5.204 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-1.028 |
atratio_n002_n001 |
13.333 |
vratio_0000_0025 |
24.5 |
per_020_025 |
1.5 |
pbr_1.4_1.6 |
2.49 |
yield_002_2.5 |
0.9 |
mratio_0.50_0001 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.617 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-1.087 |
mrstrength_n002_n001 |
4874 |
-1.211 |
ma5_dratio_n05_000 |
4878.5 |
-1.302 |
ma10_dratio_n05_000 |
4899.4 |
-1.723 |
ma25_dratio_n05_000 |
4987.5 |
-3.459 |
ma50_dratio_n05_000 |
5036.4 |
-4.396 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
1.983 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
32.251 |
vratio_0025_0050 |
24.7 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
0.9 |
mratio_0.50_0001 |
1,081億円 |
1081 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.463 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.766 |
mrstrength_00.7_0001 |
4897 |
-0.653 |
ma5_dratio_n05_000 |
4884.5 |
-0.399 |
ma10_dratio_n05_000 |
4908.4 |
-0.884 |
ma25_dratio_n05_000 |
4995.6 |
-2.614 |
ma50_dratio_n05_000 |
5040.067 |
-3.474 |
ma75_dratio_n05_000 |
0.309 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.614 |
atratio_n001_n0.5 |
-33.488 |
vratio_n050_n025 |
24.7 |
per_020_025 |
1.51 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
0.26 |
mratio_0.20_0.50 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.676 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
0.624 |
mrstrength_00.5_00.7 |
4902 |
-0.959 |
ma5_dratio_n05_000 |
4882 |
-0.553 |
ma10_dratio_n05_000 |
4917 |
-1.261 |
ma25_dratio_n05_000 |
5002.3 |
-2.945 |
ma50_dratio_n05_000 |
5042.533 |
-3.719 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-1.313 |
atratio_n002_n001 |
-56.858 |
vratio_n075_n050 |
24.8 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
2.46 |
yield_002_2.5 |
0.26 |
mratio_0.20_0.50 |
1,085億円 |
1085 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.708 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-2.151 |
mrstrength_n005_n002 |
4914 |
-0.59 |
ma5_dratio_n05_000 |
4881.5 |
0.072 |
ma10_dratio_000_005 |
4926.4 |
-0.84 |
ma25_dratio_n05_000 |
5007.8 |
-2.452 |
ma50_dratio_n05_000 |
5044.867 |
-3.169 |
ma75_dratio_n05_000 |
0.505 |
gratio_00.5_0001 |
1.842 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
-64.575 |
vratio_n075_n050 |
25.1 |
per_025_030 |
1.54 |
pbr_1.4_1.6 |
2.42 |
yield_002_2.5 |
0.26 |
mratio_0.20_0.50 |
1,099億円 |
1099 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.333 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-1.024 |
mrstrength_n002_n001 |
4905 |
0.917 |
ma5_dratio_000_005 |
4881 |
1.414 |
ma10_dratio_000_005 |
4934.2 |
0.32 |
ma25_dratio_000_005 |
5013.9 |
-1.274 |
ma50_dratio_n05_000 |
5046.4 |
-1.91 |
ma75_dratio_n05_000 |
-0.71 |
gratio_n001_n0.5 |
2.049 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
155.422 |
vratio_0100_0200 |
25 |
per_025_030 |
1.54 |
pbr_1.4_1.6 |
2.43 |
yield_002_2.5 |
0.26 |
mratio_0.20_0.50 |
1,095億円 |
1095 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.732 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-0.832 |
mrstrength_n001_n0.5 |
4883 |
0.963 |
ma5_dratio_000_005 |
4871.5 |
1.201 |
ma10_dratio_000_005 |
4938.6 |
-0.174 |
ma25_dratio_n05_000 |
5018.9 |
-1.771 |
ma50_dratio_n05_000 |
5047.2 |
-2.322 |
ma75_dratio_n05_000 |
-0.102 |
gratio_n0.5_0000 |
1.331 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
34.304 |
vratio_0025_0050 |
24.8 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
2.45 |
yield_002_2.5 |
0.26 |
mratio_0.20_0.50 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.862 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.9 |
mrstrength_n001_n0.5 |
4872 |
0.369 |
ma5_dratio_000_005 |
4869 |
0.431 |
ma10_dratio_000_005 |
4941 |
-1.032 |
ma25_dratio_n05_000 |
5024.1 |
-2.669 |
ma50_dratio_n05_000 |
5048.4 |
-3.138 |
ma75_dratio_n05_000 |
-0.102 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
1.55 |
atratio_0001_0002 |
-25.362 |
vratio_n050_n025 |
25 |
per_025_030 |
1.53 |
pbr_1.4_1.6 |
2.44 |
yield_002_2.5 |
0.58 |
mratio_0.50_0001 |
1,092億円 |
1092 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.353 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_02 |
1.138 |
0.412 |
mrstrength_00.2_00.5 |
4862 |
1.09 |
ma5_dratio_000_005 |
4872.5 |
0.872 |
ma10_dratio_000_005 |
4939.4 |
-0.494 |
ma25_dratio_n05_000 |
5028.7 |
-2.261 |
ma50_dratio_n05_000 |
5051.067 |
-2.694 |
ma75_dratio_n05_000 |
1.033 |
gratio_0001_0002 |
1.442 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
98.8 |
vratio_0075_0100 |
24.6 |
per_020_025 |
1.51 |
pbr_1.4_1.6 |
2.48 |
yield_002_2.5 |
0.58 |
mratio_0.50_0001 |
1,075億円 |
1075 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.506 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
4849 |
-0.186 |
ma5_dratio_n05_000 |
4871.5 |
-0.647 |
ma10_dratio_n05_000 |
4937.6 |
-1.977 |
ma25_dratio_n05_000 |
5032.2 |
-3.819 |
ma50_dratio_n05_000 |
5052.333 |
-4.203 |
ma75_dratio_n05_000 |
-0.62 |
gratio_n001_n0.5 |
1.04 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
9.318 |
vratio_0000_0025 |
24.6 |
per_020_025 |
1.51 |
pbr_1.4_1.6 |
2.48 |
yield_002_2.5 |
0.58 |
mratio_0.50_0001 |
1,075億円 |
1075 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.14 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.497 |
mrstrength_n0.5_n0.2 |
4857 |
-0.35 |
ma5_dratio_n05_000 |
4876.5 |
-0.748 |
ma10_dratio_n05_000 |
4941 |
-2.044 |
ma25_dratio_n05_000 |
5033.4 |
-3.842 |
ma50_dratio_n05_000 |
5054.133 |
-4.237 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
0.62 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
49.119 |
vratio_0025_0050 |
24.8 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
2.46 |
yield_002_2.5 |
0.58 |
mratio_0.50_0001 |
1,083億円 |
1083 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.405 |
貸借 |
1.128 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.743 |
mrstrength_0001_0002 |
4860 |
0.309 |
ma5_dratio_000_005 |
4883.5 |
-0.174 |
ma10_dratio_n05_000 |
4943.6 |
-1.388 |
ma25_dratio_n05_000 |
5034.3 |
-3.164 |
ma50_dratio_n05_000 |
5056.067 |
-3.581 |
ma75_dratio_n05_000 |
0.31 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-4.486 |
vratio_n025_0000 |
24.6 |
per_020_025 |
1.51 |
pbr_1.4_1.6 |
2.48 |
yield_002_2.5 |
0.58 |
mratio_0.50_0001 |
1,075億円 |
1075 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.195 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.904 |
-1.11 |
mrstrength_n002_n001 |
4866 |
-0.534 |
ma5_dratio_n05_000 |
4888 |
-0.982 |
ma10_dratio_n05_000 |
4943.8 |
-2.1 |
ma25_dratio_n05_000 |
5032.2 |
-3.819 |
ma50_dratio_n05_000 |
5057 |
-4.291 |
ma75_dratio_n05_000 |
-0.103 |
gratio_n0.5_0000 |
0.727 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-15.482 |
vratio_n025_0000 |
24.6 |
per_020_025 |
1.51 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
0.91 |
mratio_0.50_0001 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.246 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-1.203 |
mrstrength_n002_n001 |
4883 |
-0.676 |
ma5_dratio_n05_000 |
4900.5 |
-1.031 |
ma10_dratio_n05_000 |
4945.6 |
-1.933 |
ma25_dratio_n05_000 |
5035.8 |
-3.69 |
ma50_dratio_n05_000 |
5059 |
-4.131 |
ma75_dratio_n05_000 |
-0.41 |
gratio_n0.5_0000 |
0.516 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-9.957 |
vratio_n025_0000 |
24.8 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
2.46 |
yield_002_2.5 |
0.91 |
mratio_0.50_0001 |
1,084億円 |
1084 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.404 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.746 |
mrstrength_n001_n0.5 |
4894 |
-0.286 |
ma5_dratio_n05_000 |
4913 |
-0.672 |
ma10_dratio_n05_000 |
4951.4 |
-1.442 |
ma25_dratio_n05_000 |
5039.8 |
-3.171 |
ma50_dratio_n05_000 |
5060.6 |
-3.569 |
ma75_dratio_n05_000 |
-0.206 |
gratio_n0.5_0000 |
0.826 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-1.019 |
atratio_n002_n001 |
56.92 |
vratio_0050_0075 |
24.7 |
per_020_025 |
1.51 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
0.91 |
mratio_0.50_0001 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.98 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
-0.131 |
mrstrength_n0.2_0000 |
4896 |
-0.837 |
ma5_dratio_n05_000 |
4923.5 |
-1.391 |
ma10_dratio_n05_000 |
4958.2 |
-2.081 |
ma25_dratio_n05_000 |
5044.4 |
-3.755 |
ma50_dratio_n05_000 |
5062.333 |
-4.096 |
ma75_dratio_n05_000 |
-0.102 |
gratio_n0.5_0000 |
1.24 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
49.333 |
vratio_0025_0050 |
24.9 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.45 |
yield_002_2.5 |
0.91 |
mratio_0.50_0001 |
1,089億円 |
1089 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.162 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.24 |
mrstrength_00.2_00.5 |
4907 |
-0.041 |
ma5_dratio_n05_000 |
4940 |
-0.709 |
ma10_dratio_n05_000 |
4969.6 |
-1.3 |
ma25_dratio_n05_000 |
5050.7 |
-2.885 |
ma50_dratio_n05_000 |
5064.067 |
-3.141 |
ma75_dratio_n05_000 |
-0.203 |
gratio_n0.5_0000 |
0.919 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
-30.716 |
vratio_n050_n025 |
25 |
per_025_030 |
1.54 |
pbr_1.4_1.6 |
2.44 |
yield_002_2.5 |
0.91 |
mratio_0.50_0001 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.269 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_02 |
0.549 |
-0.141 |
mrstrength_n0.2_0000 |
4910 |
0.305 |
ma5_dratio_000_005 |
4953.5 |
-0.575 |
ma10_dratio_n05_000 |
4979 |
-1.085 |
ma25_dratio_n05_000 |
5056.2 |
-2.595 |
ma50_dratio_n05_000 |
5065.333 |
-2.77 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
-13.226 |
vratio_n025_0000 |
24.9 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.45 |
yield_002_2.5 |
0.91 |
mratio_0.50_0001 |
1,089億円 |
1089 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.025 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.016 |
mrstrength_n0.2_0000 |
4918 |
-0.264 |
ma5_dratio_n05_000 |
4969 |
-1.288 |
ma10_dratio_n05_000 |
4988 |
-1.664 |
ma25_dratio_n05_000 |
5063.5 |
-3.13 |
ma50_dratio_n05_000 |
5067 |
-3.197 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.716 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
37.088 |
vratio_0025_0050 |
24.8 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
2.45 |
yield_002_2.5 |
1.43 |
mratio_0001_1.50 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.475 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_m0_n8 |
0.919 |
-1.326 |
mrstrength_n002_n001 |
4932 |
-0.852 |
ma5_dratio_n05_000 |
4987.5 |
-1.955 |
ma10_dratio_n05_000 |
4999 |
-2.18 |
ma25_dratio_n05_000 |
5071.6 |
-3.581 |
ma50_dratio_n05_000 |
5069.333 |
-3.538 |
ma75_dratio_n05_000 |
-0.204 |
gratio_n0.5_0000 |
0.615 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-22.056 |
vratio_n025_0000 |
24.9 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.44 |
yield_002_2.5 |
1.43 |
mratio_0001_1.50 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.031 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_m0_n8 |
0.498 |
-0.701 |
mrstrength_n001_n0.5 |
4951 |
-0.828 |
ma5_dratio_n05_000 |
5006.5 |
-1.927 |
ma10_dratio_n05_000 |
5009 |
-1.976 |
ma25_dratio_n05_000 |
5079 |
-3.327 |
ma50_dratio_n05_000 |
5072.533 |
-3.204 |
ma75_dratio_n05_000 |
-0.305 |
gratio_n0.5_0000 |
0.715 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.906 |
atratio_n001_n0.5 |
-1.477 |
vratio_n025_0000 |
24.9 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.44 |
yield_002_2.5 |
1.43 |
mratio_0001_1.50 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.984 |
貸借 |
-1.89 |
rstrength_n002_n001 |
cont_n7 |
-0.511 |
-0.395 |
mrstrength_n0.5_n0.2 |
4973 |
-1.066 |
ma5_dratio_n05_000 |
5021.5 |
-2.021 |
ma10_dratio_n05_000 |
5018.6 |
-1.965 |
ma25_dratio_n05_000 |
5085.4 |
-3.252 |
ma50_dratio_n05_000 |
5075.067 |
-3.055 |
ma75_dratio_n05_000 |
-0.302 |
gratio_n0.5_0000 |
1.222 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
6.517 |
vratio_0000_0025 |
24.9 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.44 |
yield_002_2.5 |
1.43 |
mratio_0001_1.50 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.113 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_n6 |
0.803 |
-1.004 |
mrstrength_n002_n001 |
4997 |
-0.64 |
ma5_dratio_n05_000 |
5028.5 |
-1.263 |
ma10_dratio_n05_000 |
5030.6 |
-1.304 |
ma25_dratio_n05_000 |
5091.2 |
-2.479 |
ma50_dratio_n05_000 |
5076.533 |
-2.197 |
ma75_dratio_n05_000 |
-0.101 |
gratio_n0.5_0000 |
0.908 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-21.93 |
vratio_n025_0000 |
25.3 |
per_025_030 |
1.55 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
2.09 |
mratio_0002_0003 |
1,105億円 |
1105 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.343 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_n5 |
-0.064 |
-0.137 |
mrstrength_n0.2_0000 |
5020 |
-0.896 |
ma5_dratio_n05_000 |
5017 |
-0.837 |
ma10_dratio_n05_000 |
5040.4 |
-1.298 |
ma25_dratio_n05_000 |
5096.7 |
-2.388 |
ma50_dratio_n05_000 |
5076.733 |
-2.004 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.605 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-5.316 |
vratio_n025_0000 |
25.3 |
per_025_030 |
1.55 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
2.09 |
mratio_0002_0003 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.114 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_n4 |
-1.302 |
0.605 |
mrstrength_00.5_00.7 |
5043 |
-1.15 |
ma5_dratio_n05_000 |
5006.5 |
-0.429 |
ma10_dratio_n05_000 |
5052.2 |
-1.33 |
ma25_dratio_n05_000 |
5100.2 |
-2.259 |
ma50_dratio_n05_000 |
5076.267 |
-1.798 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
1.006 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
28.632 |
vratio_0025_0050 |
25.5 |
per_025_030 |
1.57 |
pbr_1.4_1.6 |
2.39 |
yield_002_2.5 |
2.09 |
mratio_0002_0003 |
1,115億円 |
1115 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.77 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_n3 |
-1.217 |
0.82 |
mrstrength_00.7_0001 |
5062 |
-0.83 |
ma5_dratio_n05_000 |
5000.5 |
0.39 |
ma10_dratio_000_005 |
5065.2 |
-0.892 |
ma25_dratio_n05_000 |
5103.1 |
-1.628 |
ma50_dratio_n05_000 |
5076.067 |
-1.105 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
1.103 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
27.869 |
vratio_0025_0050 |
25.6 |
per_025_030 |
1.57 |
pbr_1.4_1.6 |
2.38 |
yield_002_2.5 |
2.09 |
mratio_0002_0003 |
1,119億円 |
1119 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.365 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.884 |
-2.671 |
mrstrength_n005_n002 |
5070 |
-0.592 |
ma5_dratio_n05_000 |
4989 |
1.022 |
ma10_dratio_000_005 |
5075.6 |
-0.701 |
ma25_dratio_n05_000 |
5104.9 |
-1.271 |
ma50_dratio_n05_000 |
5075.533 |
-0.7 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
4.571 |
vratio_0000_0025 |
25.8 |
per_025_030 |
1.58 |
pbr_1.4_1.6 |
2.36 |
yield_002_2.5 |
2.09 |
mratio_0002_0003 |
1,128億円 |
1128 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.34 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.191 |
mrstrength_n0.2_0000 |
5060 |
0.395 |
ma5_dratio_000_005 |
4973 |
2.152 |
ma10_dratio_000_005 |
5082.8 |
-0.055 |
ma25_dratio_n05_000 |
5105.9 |
-0.507 |
ma50_dratio_n05_000 |
5074.533 |
0.108 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
-25.847 |
vratio_n050_n025 |
25.9 |
per_025_030 |
1.59 |
pbr_1.4_1.6 |
2.36 |
yield_002_2.5 |
1.78 |
mratio_1.50_0002 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.232 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_04 |
0.513 |
-0.316 |
mrstrength_n0.5_n0.2 |
5014 |
1.516 |
ma5_dratio_000_005 |
4953.5 |
2.756 |
ma10_dratio_000_005 |
5087.6 |
0.047 |
ma25_dratio_000_005 |
5105.3 |
-0.3 |
ma50_dratio_n05_000 |
5072.867 |
0.338 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.395 |
atratio_0000_00.5 |
-41.366 |
vratio_n050_n025 |
25.8 |
per_025_030 |
1.58 |
pbr_1.4_1.6 |
2.36 |
yield_002_2.5 |
1.78 |
mratio_1.50_0002 |
1,128億円 |
1128 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.186 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_03 |
0.999 |
-0.604 |
mrstrength_n001_n0.5 |
4970 |
2.213 |
ma5_dratio_000_005 |
4944 |
2.751 |
ma10_dratio_000_005 |
5089.2 |
-0.181 |
ma25_dratio_n05_000 |
5104.1 |
-0.472 |
ma50_dratio_n05_000 |
5071.467 |
0.168 |
ma75_dratio_000_005 |
0.395 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
1.403 |
atratio_0001_0002 |
-58.204 |
vratio_n075_n050 |
25.7 |
per_025_030 |
1.58 |
pbr_1.4_1.6 |
2.37 |
yield_002_2.5 |
1.78 |
mratio_1.50_0002 |
1,124億円 |
1124 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.604 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_02 |
0.472 |
0.931 |
mrstrength_00.7_0001 |
4939 |
2.45 |
ma5_dratio_000_005 |
4941 |
2.408 |
ma10_dratio_000_005 |
5093.6 |
-0.66 |
ma25_dratio_n05_000 |
5102.5 |
-0.833 |
ma50_dratio_n05_000 |
5071.067 |
-0.218 |
ma75_dratio_n05_000 |
1.403 |
gratio_0001_0002 |
1.397 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
2.887 |
atratio_0002_0003 |
481.873 |
vratio_0300_0500 |
25.4 |
per_025_030 |
1.56 |
pbr_1.4_1.6 |
2.4 |
yield_002_2.5 |
1.78 |
mratio_1.50_0002 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.538 |
貸借 |
3.425 |
rstrength_0002_0005 |
cont_none |
-0.839 |
3.726 |
mrstrength_0002_0005 |
4908 |
1.671 |
ma5_dratio_000_005 |
4949 |
0.828 |
ma10_dratio_000_005 |
5099.2 |
-2.142 |
ma25_dratio_n05_000 |
5101.5 |
-2.186 |
ma50_dratio_n05_000 |
5071.067 |
-1.599 |
ma75_dratio_n05_000 |
2.887 |
gratio_0002_0003 |
2.115 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.411 |
atratio_n0.5_0000 |
-31.042 |
vratio_n050_n025 |
24.6 |
per_020_025 |
1.51 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
1.78 |
mratio_1.50_0002 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.215 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_n2 |
-0.614 |
0.203 |
mrstrength_00.2_00.5 |
4886 |
-0.737 |
ma5_dratio_n05_000 |
4964 |
-2.297 |
ma10_dratio_n05_000 |
5107.2 |
-5.036 |
ma25_dratio_n07_n05 |
5102.1 |
-4.941 |
ma50_dratio_n05_000 |
5072.133 |
-4.379 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-1.117 |
atratio_n002_n001 |
-0.826 |
vratio_n025_0000 |
24.7 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
2.46 |
yield_002_2.5 |
1.14 |
mratio_0001_1.50 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.686 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.199 |
mrstrength_n002_n001 |
4893 |
-0.47 |
ma5_dratio_n05_000 |
4994 |
-2.483 |
ma10_dratio_n05_000 |
5118 |
-4.846 |
ma25_dratio_n05_000 |
5106.9 |
-4.639 |
ma50_dratio_n05_000 |
5075.867 |
-4.056 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
1.232 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
39.884 |
vratio_0025_0050 |
25 |
per_025_030 |
1.54 |
pbr_1.4_1.6 |
2.44 |
yield_002_2.5 |
1.14 |
mratio_0001_1.50 |
1,094億円 |
1094 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.335 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
1.084 |
mrstrength_0001_0002 |
4918 |
0.142 |
ma5_dratio_000_005 |
5025 |
-1.99 |
ma10_dratio_n05_000 |
5126.8 |
-3.936 |
ma25_dratio_n05_000 |
5109.7 |
-3.615 |
ma50_dratio_n05_000 |
5079.467 |
-3.041 |
ma75_dratio_n05_000 |
0.204 |
gratio_0000_00.5 |
0.921 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
-26.383 |
vratio_n050_n025 |
24.9 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.45 |
yield_002_2.5 |
1.14 |
mratio_0001_1.50 |
1,089億円 |
1089 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.986 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.517 |
mrstrength_00.5_00.7 |
4943 |
-0.769 |
ma5_dratio_n05_000 |
5046.5 |
-2.804 |
ma10_dratio_n05_000 |
5125.8 |
-4.308 |
ma25_dratio_n05_000 |
5110.7 |
-4.025 |
ma50_dratio_n05_000 |
5081.533 |
-3.474 |
ma75_dratio_n05_000 |
0.41 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-26.677 |
vratio_n050_n025 |
24.9 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.45 |
yield_002_2.5 |
1.14 |
mratio_0001_1.50 |
1,089億円 |
1089 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.11 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.977 |
0.875 |
mrstrength_00.7_0001 |
4990 |
-2.204 |
ma5_dratio_n05_000 |
5071 |
-3.767 |
ma10_dratio_n05_000 |
5125 |
-4.78 |
ma25_dratio_n05_000 |
5112.3 |
-4.544 |
ma50_dratio_n05_000 |
5083.467 |
-4.003 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-2.202 |
atratio_n003_n002 |
-26.743 |
vratio_n050_n025 |
24.9 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.45 |
yield_002_2.5 |
1.14 |
mratio_0001_1.50 |
1,089億円 |
1089 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-1.118 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_n3 |
-0.144 |
-2.058 |
mrstrength_n005_n002 |
5042 |
-3.114 |
ma5_dratio_n05_000 |
5105 |
-4.31 |
ma10_dratio_n05_000 |
5120.6 |
-4.601 |
ma25_dratio_n05_000 |
5113.6 |
-4.47 |
ma50_dratio_n05_000 |
5085.867 |
-3.95 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.987 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-1.089 |
atratio_n002_n001 |
132.713 |
vratio_0100_0200 |
24.9 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.45 |
yield_002_2.5 |
1.14 |
mratio_0001_1.50 |
1,089億円 |
1089 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.152 |
貸借 |
-1.241 |
rstrength_n002_n001 |
cont_n2 |
1.432 |
-2.521 |
mrstrength_n005_n002 |
5095 |
-1.963 |
ma5_dratio_n05_000 |
5137.5 |
-2.774 |
ma10_dratio_n05_000 |
5126 |
-2.556 |
ma25_dratio_n05_000 |
5115.7 |
-2.359 |
ma50_dratio_n05_000 |
5088.733 |
-1.842 |
ma75_dratio_n05_000 |
-0.792 |
gratio_n001_n0.5 |
1.212 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-1.751 |
atratio_n002_n001 |
38.745 |
vratio_0025_0050 |
24.9 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.45 |
yield_002_2.5 |
1.14 |
mratio_0001_1.50 |
1,089億円 |
1089 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-1.114 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-2.127 |
mrstrength_n005_n002 |
5132 |
-1.598 |
ma5_dratio_n05_000 |
5165 |
-2.227 |
ma10_dratio_n05_000 |
5128.2 |
-1.525 |
ma25_dratio_n05_000 |
5115.2 |
-1.275 |
ma50_dratio_n05_000 |
5089.467 |
-0.775 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.187 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.245 |
vratio_n025_0000 |
25.7 |
per_025_030 |
1.57 |
pbr_1.4_1.6 |
2.38 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
1,122億円 |
1122 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-2.37 |
貸借 |
2.37 |
rstrength_0002_0005 |
cont_none |
1.556 |
-1.556 |
mrstrength_n002_n001 |
5150 |
-0.194 |
ma5_dratio_n05_000 |
5191 |
-0.982 |
ma10_dratio_n05_000 |
5130.6 |
0.183 |
ma25_dratio_000_005 |
5114.4 |
0.501 |
ma50_dratio_000_005 |
5089.467 |
0.993 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-21.429 |
vratio_n025_0000 |
25.7 |
per_025_030 |
1.57 |
pbr_1.4_1.6 |
2.38 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
1,122億円 |
1122 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.33 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-0.599 |
mrstrength_n001_n0.5 |
5152 |
-0.233 |
ma5_dratio_n05_000 |
5205 |
-1.249 |
ma10_dratio_n05_000 |
5131.8 |
0.16 |
ma25_dratio_000_005 |
5111.3 |
0.562 |
ma50_dratio_000_005 |
5087.733 |
1.027 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.378 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.579 |
atratio_n001_n0.5 |
20.53 |
vratio_0000_0025 |
25.7 |
per_025_030 |
1.57 |
pbr_1.4_1.6 |
2.38 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
1,122億円 |
1122 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.404 |
貸借 |
-0.983 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.44 |
mrstrength_n0.5_n0.2 |
5168 |
-0.348 |
ma5_dratio_n05_000 |
5213 |
-1.209 |
ma10_dratio_n05_000 |
5133.4 |
0.323 |
ma25_dratio_000_005 |
5108.5 |
0.812 |
ma50_dratio_000_005 |
5086.533 |
1.248 |
ma75_dratio_000_005 |
-0.579 |
gratio_n001_n0.5 |
1.566 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
39.171 |
vratio_0025_0050 |
25.6 |
per_025_030 |
1.57 |
pbr_1.4_1.6 |
2.38 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
1,119億円 |
1119 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.034 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-0.26 |
mrstrength_n0.5_n0.2 |
5180 |
0 |
ma5_dratio_000_005 |
5218 |
-0.728 |
ma10_dratio_n05_000 |
5139 |
0.798 |
ma25_dratio_000_005 |
5106.5 |
1.439 |
ma50_dratio_000_005 |
5085.2 |
1.864 |
ma75_dratio_000_005 |
0.778 |
gratio_00.5_0001 |
1.359 |
volaratio_001_1.5 |
| 2025-05-01 |
14:43 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-43.636 |
vratio_n050_n025 |
25.8 |
per_025_030 |
1.61 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
1,126億円 |
1126 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-1.751 |
貸借 |
1.557 |
rstrength_0001_0002 |
cont_n2 |
1.129 |
-1.323 |
mrstrength_n002_n001 |
5198 |
-1.116 |
ma5_dratio_n05_000 |
5213 |
-1.4 |
ma10_dratio_n05_000 |
5144.2 |
-0.082 |
ma25_dratio_n05_000 |
5104.5 |
0.695 |
ma50_dratio_000_005 |
5085.2 |
1.078 |
ma75_dratio_000_005 |
-0.583 |
gratio_n001_n0.5 |
1.367 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-1.341 |
atratio_n002_n001 |
49.225 |
vratio_0025_0050 |
26.1 |
per_025_030 |
1.63 |
pbr_1.6_1.8 |
2.33 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
1,142億円 |
1142 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.59 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.914 |
mrstrength_n002_n001 |
5232 |
-1.567 |
ma5_dratio_n05_000 |
5218 |
-1.303 |
ma10_dratio_n05_000 |
5149 |
0.019 |
ma25_dratio_000_005 |
5104.3 |
0.895 |
ma50_dratio_000_005 |
5086.267 |
1.253 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-04-28 |
10:03 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
-53.68 |
vratio_n075_n050 |
26 |
per_025_030 |
1.62 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
1,137億円 |
1137 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.4 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.184 |
mrstrength_n0.2_0000 |
5258 |
-0.723 |
ma5_dratio_n05_000 |
5223 |
-0.057 |
ma10_dratio_n05_000 |
5152.2 |
1.316 |
ma25_dratio_000_005 |
5103.3 |
2.287 |
ma50_dratio_000_005 |
5087.6 |
2.602 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-1.139 |
atratio_n002_n001 |
98.929 |
vratio_0075_0100 |
26.5 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
1,159億円 |
1159 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.162 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-3.041 |
mrstrength_n005_n002 |
5258 |
-0.913 |
ma5_dratio_n05_000 |
5220 |
-0.192 |
ma10_dratio_n05_000 |
5151.8 |
1.13 |
ma25_dratio_000_005 |
5099.5 |
2.167 |
ma50_dratio_000_005 |
5088.8 |
2.382 |
ma75_dratio_000_005 |
1.139 |
gratio_0001_0002 |
3.861 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-23.288 |
vratio_n025_0000 |
26.5 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
1,159億円 |
1159 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.653 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-1.242 |
mrstrength_n002_n001 |
5256 |
0.266 |
ma5_dratio_000_005 |
5211 |
1.132 |
ma10_dratio_000_005 |
5153 |
2.271 |
ma25_dratio_000_005 |
5094.9 |
3.437 |
ma50_dratio_000_005 |
5092.267 |
3.49 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
40.385 |
vratio_0025_0050 |
26.5 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
1,159億円 |
1159 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.54 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_04 |
1.894 |
-1.326 |
mrstrength_n002_n001 |
5228 |
1.568 |
ma5_dratio_000_005 |
5193 |
2.253 |
ma10_dratio_000_005 |
5148.2 |
3.143 |
ma25_dratio_000_005 |
5088.3 |
4.357 |
ma50_dratio_000_005 |
5096.667 |
4.186 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
69.935 |
vratio_0050_0075 |
26.5 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
1,159億円 |
1159 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.271 |
貸借 |
0.878 |
rstrength_00.7_0001 |
cont_03 |
-0.173 |
1.322 |
mrstrength_0001_0002 |
5204 |
1.46 |
ma5_dratio_000_005 |
5152 |
2.484 |
ma10_dratio_000_005 |
5141 |
2.704 |
ma25_dratio_000_005 |
5081.5 |
3.906 |
ma50_dratio_000_005 |
5100.667 |
3.516 |
ma75_dratio_000_005 |
0.192 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
4.082 |
vratio_0000_0025 |
26.5 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
1,159億円 |
1159 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.142 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_02 |
-1.297 |
1.682 |
mrstrength_0001_0002 |
5188 |
0.617 |
ma5_dratio_000_005 |
5112.5 |
2.103 |
ma10_dratio_000_005 |
5134.2 |
1.671 |
ma25_dratio_000_005 |
5075.5 |
2.847 |
ma50_dratio_000_005 |
5104.533 |
2.262 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.772 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
1.365 |
atratio_0001_0002 |
-18.333 |
vratio_n025_0000 |
26.5 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
1,159億円 |
1159 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.644 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
1.026 |
0.339 |
mrstrength_00.2_00.5 |
5182 |
0.347 |
ma5_dratio_000_005 |
5067.5 |
2.615 |
ma10_dratio_000_005 |
5129 |
1.384 |
ma25_dratio_000_005 |
5070.4 |
2.556 |
ma50_dratio_000_005 |
5108.267 |
1.796 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.559 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-1.156 |
atratio_n002_n001 |
-5.759 |
vratio_n025_0000 |
26.5 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
1,159億円 |
1159 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.064 |
貸借 |
-1.22 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-2.504 |
mrstrength_n005_n002 |
5166 |
-0.697 |
ma5_dratio_n05_000 |
5049.5 |
1.594 |
ma10_dratio_000_005 |
5123 |
0.137 |
ma25_dratio_000_005 |
5065.5 |
1.273 |
ma50_dratio_000_005 |
5112.4 |
0.344 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-19.409 |
vratio_n025_0000 |
26.5 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
1,159億円 |
1159 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.321 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
0.821 |
mrstrength_00.7_0001 |
5158 |
0.62 |
ma5_dratio_000_005 |
5041.5 |
2.946 |
ma10_dratio_000_005 |
5119 |
1.387 |
ma25_dratio_000_005 |
5062.6 |
2.516 |
ma50_dratio_000_005 |
5117.467 |
1.417 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
11.268 |
vratio_0000_0025 |
26.5 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
1,159億円 |
1159 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.108 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_06 |
0.839 |
-0.646 |
mrstrength_n001_n0.5 |
5100 |
1.961 |
ma5_dratio_000_005 |
5033.5 |
3.308 |
ma10_dratio_000_005 |
5111.4 |
1.733 |
ma25_dratio_000_005 |
5059.8 |
2.771 |
ma50_dratio_000_005 |
5122.533 |
1.512 |
ma75_dratio_000_005 |
0.771 |
gratio_00.5_0001 |
1.158 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
1.367 |
atratio_0001_0002 |
-59.659 |
vratio_n075_n050 |
26.5 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
1,159億円 |
1159 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
1.215 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_05 |
1.181 |
0.186 |
mrstrength_0000_00.2 |
5037 |
3.038 |
ma5_dratio_000_005 |
5030.5 |
3.171 |
ma10_dratio_000_005 |
5103.8 |
1.689 |
ma25_dratio_000_005 |
5057 |
2.63 |
ma50_dratio_000_005 |
5127.467 |
1.22 |
ma75_dratio_000_005 |
1.562 |
gratio_0001_0002 |
1.165 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
53.043 |
vratio_0050_0075 |
25.9 |
per_025_030 |
1.62 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
0.97 |
mratio_0.50_0001 |
1,137億円 |
1137 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.251 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_04 |
-2.957 |
3.546 |
mrstrength_0002_0005 |
4953 |
3.372 |
ma5_dratio_000_005 |
5029.5 |
1.799 |
ma10_dratio_000_005 |
5097 |
0.451 |
ma25_dratio_000_005 |
5054.6 |
1.294 |
ma50_dratio_000_005 |
5132.533 |
-0.244 |
ma75_dratio_n05_000 |
-1.179 |
gratio_n002_n001 |
2.909 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
3.878 |
atratio_0003_0005 |
-37.387 |
vratio_n050_n025 |
25.9 |
per_025_030 |
1.62 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
0.97 |
mratio_0.50_0001 |
1,137億円 |
1137 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
3.821 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_03 |
9.128 |
-5.25 |
mrstrength_n010_n005 |
4933 |
3.183 |
ma5_dratio_000_005 |
5046.5 |
0.862 |
ma10_dratio_000_005 |
5095.8 |
-0.114 |
ma25_dratio_n05_000 |
5054.8 |
0.696 |
ma50_dratio_000_005 |
5138.667 |
-0.947 |
ma75_dratio_n05_000 |
2.857 |
gratio_0002_0003 |
2 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
-5.812 |
vratio_n025_0000 |
24.8 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
2.45 |
yield_002_2.5 |
0.97 |
mratio_0.50_0001 |
1,088億円 |
1088 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-1.235 |
貸借 |
1.542 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
4.241 |
mrstrength_0002_0005 |
4925 |
-0.508 |
ma5_dratio_n05_000 |
5068.5 |
-3.324 |
ma10_dratio_n05_000 |
5092.6 |
-3.782 |
ma25_dratio_n05_000 |
5055.8 |
-3.082 |
ma50_dratio_n05_000 |
5144.4 |
-4.751 |
ma75_dratio_n05_000 |
-1.126 |
gratio_n002_n001 |
2.5 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
2.411 |
atratio_0002_0003 |
-26.415 |
vratio_n050_n025 |
24.7 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
2.46 |
yield_002_2.5 |
0.81 |
mratio_0.50_0001 |
1,085億円 |
1085 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
2.804 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-3.614 |
mrstrength_n005_n002 |
4967 |
-1.651 |
ma5_dratio_n05_000 |
5104.5 |
-4.3 |
ma10_dratio_n05_000 |
5095.6 |
-4.133 |
ma25_dratio_n05_000 |
5059.4 |
-3.447 |
ma50_dratio_n05_000 |
5153.067 |
-5.202 |
ma75_dratio_n07_n05 |
0.629 |
gratio_00.5_0001 |
2.604 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-4.98 |
atratio_n005_n003 |
72.078 |
vratio_0050_0075 |
24.2 |
per_020_025 |
1.51 |
pbr_1.4_1.6 |
2.52 |
yield_2.5_003 |
0.81 |
mratio_0.50_0001 |
1,059億円 |
1059 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-4.286 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_n7 |
-7.827 |
2.847 |
mrstrength_0002_0005 |
5024 |
-5.056 |
ma5_dratio_n07_n05 |
5139 |
-7.18 |
ma10_dratio_n10_n07 |
5099.6 |
-6.463 |
ma25_dratio_n07_n05 |
5062.7 |
-5.781 |
ma50_dratio_n07_n05 |
5161.8 |
-7.59 |
ma75_dratio_n10_n07 |
-4.781 |
gratio_n005_n003 |
4.176 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
33.141 |
vratio_0025_0050 |
25.4 |
per_025_030 |
1.59 |
pbr_1.4_1.6 |
2.39 |
yield_002_2.5 |
0.81 |
mratio_0.50_0001 |
1,115億円 |
1115 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.311 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_n6 |
-2.75 |
2.156 |
mrstrength_0002_0005 |
5106 |
-1.684 |
ma5_dratio_n05_000 |
5183 |
-3.145 |
ma10_dratio_n05_000 |
5106.6 |
-1.696 |
ma25_dratio_n05_000 |
5068.5 |
-0.957 |
ma50_dratio_n05_000 |
5172.333 |
-2.945 |
ma75_dratio_n05_000 |
-0.99 |
gratio_n001_n0.5 |
2.626 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-1.174 |
atratio_n002_n001 |
37.154 |
vratio_0025_0050 |
25.6 |
per_025_030 |
1.6 |
pbr_1.6_1.8 |
2.38 |
yield_002_2.5 |
0.81 |
mratio_0.50_0001 |
1,122億円 |
1122 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.615 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_n5 |
-2.771 |
1.597 |
mrstrength_0001_0002 |
5160 |
-2.132 |
ma5_dratio_n05_000 |
5205 |
-2.978 |
ma10_dratio_n05_000 |
5105.4 |
-1.085 |
ma25_dratio_n05_000 |
5070.1 |
-0.396 |
ma50_dratio_n05_000 |
5178.6 |
-2.483 |
ma75_dratio_n05_000 |
-1.37 |
gratio_n002_n001 |
0.998 |
volaratio_0.5_001 |
| 2025-04-02 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-1.161 |
atratio_n002_n001 |
-4.167 |
vratio_n025_0000 |
25.9 |
per_025_030 |
1.62 |
pbr_1.6_1.8 |
2.35 |
yield_002_2.5 |
0.81 |
mratio_0.50_0001 |
1,135億円 |
1135 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-1.222 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_n4 |
0.285 |
-1.446 |
mrstrength_n002_n001 |
5212 |
-1.957 |
ma5_dratio_n05_000 |
5215 |
-2.013 |
ma10_dratio_n05_000 |
5102.2 |
0.153 |
ma25_dratio_000_005 |
5070.1 |
0.787 |
ma50_dratio_000_005 |
5184.733 |
-1.441 |
ma75_dratio_n05_000 |
-0.387 |
gratio_n0.5_0000 |
1.578 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-37.292 |
vratio_n050_n025 |
26.2 |
per_025_030 |
1.63 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
1.01 |
mratio_0001_1.50 |
1,148億円 |
1148 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.821 |
貸借 |
0.628 |
rstrength_00.5_00.7 |
cont_n3 |
0.019 |
-0.212 |
mrstrength_n0.5_n0.2 |
5242 |
-1.374 |
ma5_dratio_n05_000 |
5217 |
-0.901 |
ma10_dratio_n05_000 |
5098.2 |
1.408 |
ma25_dratio_000_005 |
5068.9 |
1.995 |
ma50_dratio_000_005 |
5190.067 |
-0.387 |
ma75_dratio_n05_000 |
-0.386 |
gratio_n0.5_0000 |
1.751 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-2.079 |
atratio_n003_n002 |
40.333 |
vratio_0025_0050 |
26.2 |
per_025_030 |
1.64 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
1.01 |
mratio_0001_1.50 |
1,150億円 |
1150 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-1.807 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
1.969 |
mrstrength_0001_0002 |
5254 |
-1.408 |
ma5_dratio_n05_000 |
5211 |
-0.595 |
ma10_dratio_n05_000 |
5090.8 |
1.752 |
ma25_dratio_000_005 |
5065.7 |
2.256 |
ma50_dratio_000_005 |
5194.733 |
-0.284 |
ma75_dratio_n05_000 |
-0.945 |
gratio_n001_n0.5 |
2.128 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-25.926 |
vratio_n050_n025 |
26.8 |
per_025_030 |
1.67 |
pbr_1.6_1.8 |
2.27 |
yield_002_2.5 |
1.01 |
mratio_0001_1.50 |
1,175億円 |
1175 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-1.162 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
1.421 |
mrstrength_0001_0002 |
5260 |
0.57 |
ma5_dratio_000_005 |
5202 |
1.692 |
ma10_dratio_000_005 |
5083.6 |
4.06 |
ma25_dratio_000_005 |
5063.1 |
4.481 |
ma50_dratio_000_005 |
5199 |
1.75 |
ma75_dratio_000_005 |
0.188 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
35 |
vratio_0025_0050 |
26.9 |
per_025_030 |
1.68 |
pbr_1.6_1.8 |
2.26 |
yield_002_2.5 |
1.01 |
mratio_0001_1.50 |
1,179億円 |
1179 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.777 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
1.549 |
mrstrength_0001_0002 |
5250 |
1.143 |
ma5_dratio_000_005 |
5178 |
2.549 |
ma10_dratio_000_005 |
5074 |
4.651 |
ma25_dratio_000_005 |
5058.3 |
4.976 |
ma50_dratio_000_005 |
5201.533 |
2.085 |
ma75_dratio_000_005 |
-0.76 |
gratio_n001_n0.5 |
1.919 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.574 |
atratio_00.5_0001 |
47.059 |
vratio_0025_0050 |
26.6 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
2.28 |
yield_002_2.5 |
1.01 |
mratio_0001_1.50 |
1,168億円 |
1168 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.235 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
-0.079 |
mrstrength_n0.2_0000 |
5218 |
0.805 |
ma5_dratio_000_005 |
5150 |
2.136 |
ma10_dratio_000_005 |
5064.8 |
3.854 |
ma25_dratio_000_005 |
5055.7 |
4.041 |
ma50_dratio_000_005 |
5203.267 |
1.09 |
ma75_dratio_000_005 |
0.191 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
-2.857 |
vratio_n025_0000 |
26.5 |
per_025_030 |
1.65 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
0.96 |
mratio_0.50_0001 |
1,162億円 |
1162 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.377 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_none |
0.457 |
-0.073 |
mrstrength_n0.2_0000 |
5192 |
0.732 |
ma5_dratio_000_005 |
5124 |
2.069 |
ma10_dratio_000_005 |
5059.6 |
3.368 |
ma25_dratio_000_005 |
5054.9 |
3.464 |
ma50_dratio_000_005 |
5205.133 |
0.478 |
ma75_dratio_000_005 |
0.384 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.573 |
atratio_n001_n0.5 |
-36.937 |
vratio_n050_n025 |
26.4 |
per_025_030 |
1.65 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
0.96 |
mratio_0.50_0001 |
1,157億円 |
1157 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.143 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.391 |
mrstrength_n0.5_n0.2 |
5168 |
0.813 |
ma5_dratio_000_005 |
5102 |
2.117 |
ma10_dratio_000_005 |
5054.4 |
3.079 |
ma25_dratio_000_005 |
5055.3 |
3.06 |
ma50_dratio_000_005 |
5207.4 |
0.05 |
ma75_dratio_000_005 |
0.191 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
1.748 |
atratio_0001_0002 |
120.53 |
vratio_0100_0200 |
26.5 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
0.96 |
mratio_0.50_0001 |
1,164億円 |
1164 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.133 |
貸借 |
1.615 |
rstrength_0001_0002 |
cont_07 |
-0.198 |
1.946 |
mrstrength_0001_0002 |
5144 |
1.866 |
ma5_dratio_000_005 |
5083 |
3.089 |
ma10_dratio_000_005 |
5047.2 |
3.82 |
ma25_dratio_000_005 |
5057.3 |
3.613 |
ma50_dratio_000_005 |
5210.467 |
0.567 |
ma75_dratio_000_005 |
0.777 |
gratio_00.5_0001 |
1.354 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
-31.982 |
vratio_n050_n025 |
26.1 |
per_025_030 |
1.63 |
pbr_1.6_1.8 |
2.33 |
yield_002_2.5 |
0.96 |
mratio_0.50_0001 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.099 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_06 |
-0.247 |
0.637 |
mrstrength_00.5_00.7 |
5106 |
0.862 |
ma5_dratio_000_005 |
5068 |
1.618 |
ma10_dratio_000_005 |
5036.8 |
2.247 |
ma25_dratio_000_005 |
5061.9 |
1.74 |
ma50_dratio_000_005 |
5214.467 |
-1.236 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.78 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
7.246 |
vratio_0000_0025 |
26 |
per_025_030 |
1.62 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
1.03 |
mratio_0001_1.50 |
1,139億円 |
1139 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.796 |
貸借 |
1.187 |
rstrength_0001_0002 |
cont_05 |
1.2 |
-0.809 |
mrstrength_n001_n0.5 |
5082 |
0.945 |
ma5_dratio_000_005 |
5054 |
1.504 |
ma10_dratio_000_005 |
5028.4 |
2.021 |
ma25_dratio_000_005 |
5070.9 |
1.165 |
ma50_dratio_000_005 |
5218.733 |
-1.7 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.978 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-34.286 |
vratio_n050_n025 |
25.9 |
per_025_030 |
1.62 |
pbr_1.6_1.8 |
2.35 |
yield_002_2.5 |
1.03 |
mratio_0001_1.50 |
1,135億円 |
1135 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.881 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
-0.534 |
mrstrength_n001_n0.5 |
5056 |
1.068 |
ma5_dratio_000_005 |
5038.5 |
1.419 |
ma10_dratio_000_005 |
5022 |
1.752 |
ma25_dratio_000_005 |
5080.5 |
0.581 |
ma50_dratio_000_005 |
5223.4 |
-2.171 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.786 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
30.165 |
vratio_0025_0050 |
25.8 |
per_025_030 |
1.61 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
1.03 |
mratio_0001_1.50 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.935 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_03 |
0.715 |
0.077 |
mrstrength_0000_00.2 |
5036 |
1.072 |
ma5_dratio_000_005 |
5026 |
1.273 |
ma10_dratio_000_005 |
5016.8 |
1.459 |
ma25_dratio_000_005 |
5089.7 |
0.006 |
ma50_dratio_000_005 |
5228.333 |
-2.646 |
ma75_dratio_n05_000 |
-0.792 |
gratio_n001_n0.5 |
1.796 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-10.037 |
vratio_n025_0000 |
25.6 |
per_025_030 |
1.6 |
pbr_1.6_1.8 |
2.38 |
yield_002_2.5 |
1.03 |
mratio_0001_1.50 |
1,122億円 |
1122 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.707 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.477 |
mrstrength_00.2_00.5 |
5022 |
0.558 |
ma5_dratio_000_005 |
5011.5 |
0.768 |
ma10_dratio_000_005 |
5011.8 |
0.762 |
ma25_dratio_000_005 |
5097.9 |
-0.94 |
ma50_dratio_n05_000 |
5233.8 |
-3.512 |
ma75_dratio_n05_000 |
-0.596 |
gratio_n001_n0.5 |
1 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
-9.428 |
vratio_n025_0000 |
25.5 |
per_025_030 |
1.59 |
pbr_1.4_1.6 |
2.39 |
yield_002_2.5 |
1.03 |
mratio_0001_1.50 |
1,117億円 |
1117 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
2.387 |
貸借 |
-1.787 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.529 |
mrstrength_00.5_00.7 |
5030 |
0 |
ma5_dratio_000_005 |
5005.5 |
0.489 |
ma10_dratio_000_005 |
5008 |
0.439 |
ma25_dratio_000_005 |
5107.1 |
-1.51 |
ma50_dratio_n05_000 |
5239.4 |
-3.997 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
0.903 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
9.191 |
vratio_0000_0025 |
25.3 |
per_025_030 |
1.58 |
pbr_1.4_1.6 |
2.4 |
yield_002_2.5 |
1.03 |
mratio_0001_1.50 |
1,110億円 |
1110 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.23 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_n3 |
-0.635 |
0.435 |
mrstrength_00.2_00.5 |
5026 |
-0.517 |
ma5_dratio_n05_000 |
4999.5 |
0.01 |
ma10_dratio_000_005 |
5006.2 |
-0.124 |
ma25_dratio_n05_000 |
5116.7 |
-2.281 |
ma50_dratio_n05_000 |
5245.267 |
-4.676 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
1.414 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
1.493 |
vratio_0000_0025 |
25.4 |
per_025_030 |
1.58 |
pbr_1.4_1.6 |
2.4 |
yield_002_2.5 |
1.14 |
mratio_0001_1.50 |
1,113億円 |
1113 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.427 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-0.582 |
mrstrength_n001_n0.5 |
5021 |
-0.219 |
ma5_dratio_n05_000 |
5000.5 |
0.19 |
ma10_dratio_000_005 |
5008.2 |
0.036 |
ma25_dratio_000_005 |
5128.1 |
-2.303 |
ma50_dratio_n05_000 |
5250.467 |
-4.58 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
1.202 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-1.375 |
atratio_n002_n001 |
21.267 |
vratio_0000_0025 |
25.4 |
per_025_030 |
1.59 |
pbr_1.4_1.6 |
2.39 |
yield_002_2.5 |
1.14 |
mratio_0001_1.50 |
1,115億円 |
1115 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.565 |
貸借 |
-1.94 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.794 |
mrstrength_00.7_0001 |
5016 |
0.08 |
ma5_dratio_000_005 |
4998 |
0.44 |
ma10_dratio_000_005 |
5010.2 |
0.196 |
ma25_dratio_000_005 |
5139.3 |
-2.321 |
ma50_dratio_n05_000 |
5256.867 |
-4.506 |
ma75_dratio_n05_000 |
-1.375 |
gratio_n002_n001 |
1 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
1.597 |
atratio_0001_0002 |
-21.908 |
vratio_n025_0000 |
25.8 |
per_025_030 |
1.61 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
1.14 |
mratio_0001_1.50 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.37 |
貸借 |
1.967 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.831 |
mrstrength_00.7_0001 |
5001 |
1.78 |
ma5_dratio_000_005 |
4996 |
1.882 |
ma10_dratio_000_005 |
5012.2 |
1.552 |
ma25_dratio_000_005 |
5150.3 |
-1.171 |
ma50_dratio_n05_000 |
5263 |
-3.287 |
ma75_dratio_n05_000 |
0.399 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
-11.285 |
vratio_n025_0000 |
25.4 |
per_025_030 |
1.58 |
pbr_1.4_1.6 |
2.4 |
yield_002_2.5 |
1.14 |
mratio_0001_1.50 |
1,113億円 |
1113 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
1.213 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.471 |
mrstrength_00.2_00.5 |
4981 |
0.582 |
ma5_dratio_000_005 |
4992 |
0.361 |
ma10_dratio_000_005 |
5013.8 |
-0.076 |
ma25_dratio_n05_000 |
5160.1 |
-2.909 |
ma50_dratio_n05_000 |
5268.733 |
-4.911 |
ma75_dratio_n05_000 |
0.402 |
gratio_0000_00.5 |
0.701 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
32.365 |
vratio_0025_0050 |
25.2 |
per_025_030 |
1.57 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
1.18 |
mratio_0001_1.50 |
1,105億円 |
1105 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.085 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
1.001 |
mrstrength_0001_0002 |
4973 |
0.04 |
ma5_dratio_000_005 |
4999 |
-0.48 |
ma10_dratio_n05_000 |
5019 |
-0.877 |
ma25_dratio_n05_000 |
5170.3 |
-3.777 |
ma50_dratio_n05_000 |
5270.733 |
-5.611 |
ma75_dratio_n07_n05 |
0.301 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
-27.844 |
vratio_n050_n025 |
25.2 |
per_025_030 |
1.58 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
1.18 |
mratio_0001_1.50 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.89 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.886 |
mrstrength_n001_n0.5 |
4980 |
0.1 |
ma5_dratio_000_005 |
5014.5 |
-0.588 |
ma10_dratio_n05_000 |
5023.2 |
-0.76 |
ma25_dratio_n05_000 |
5181.8 |
-3.798 |
ma50_dratio_n05_000 |
5273.333 |
-5.468 |
ma75_dratio_n07_n05 |
0.404 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
70.408 |
vratio_0050_0075 |
25 |
per_025_030 |
1.56 |
pbr_1.4_1.6 |
2.43 |
yield_002_2.5 |
1.18 |
mratio_0001_1.50 |
1,098億円 |
1098 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.056 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.975 |
mrstrength_0001_0002 |
4980 |
-0.703 |
ma5_dratio_n05_000 |
5026 |
-1.612 |
ma10_dratio_n05_000 |
5025.8 |
-1.608 |
ma25_dratio_n05_000 |
5192.9 |
-4.774 |
ma50_dratio_n05_000 |
5275.667 |
-6.268 |
ma75_dratio_n07_n05 |
0.1 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
-54.63 |
vratio_n075_n050 |
25.3 |
per_025_030 |
1.58 |
pbr_1.4_1.6 |
2.4 |
yield_002_2.5 |
1.18 |
mratio_0001_1.50 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.794 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_none |
0.298 |
0.104 |
mrstrength_0000_00.2 |
4991 |
-0.02 |
ma5_dratio_n05_000 |
5034.5 |
-0.884 |
ma10_dratio_n05_000 |
5030.4 |
-0.803 |
ma25_dratio_n05_000 |
5205.2 |
-4.134 |
ma50_dratio_n05_000 |
5278.933 |
-5.473 |
ma75_dratio_n07_n05 |
0.201 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.798 |
atratio_n001_n0.5 |
-4.425 |
vratio_n025_0000 |
25.2 |
per_025_030 |
1.57 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
1.02 |
mratio_0001_1.50 |
1,104億円 |
1104 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-2.295 |
貸借 |
1.497 |
rstrength_0001_0002 |
cont_none |
-0.25 |
-0.548 |
mrstrength_n001_n0.5 |
5003 |
-0.66 |
ma5_dratio_n05_000 |
5033.5 |
-1.262 |
ma10_dratio_n05_000 |
5034.8 |
-1.287 |
ma25_dratio_n05_000 |
5215.2 |
-4.702 |
ma50_dratio_n05_000 |
5281.467 |
-5.897 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.502 |
atratio_00.5_0001 |
80.8 |
vratio_0075_0100 |
25.4 |
per_025_030 |
1.58 |
pbr_1.4_1.6 |
2.4 |
yield_002_2.5 |
1.02 |
mratio_0001_1.50 |
1,113億円 |
1113 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.409 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
1.892 |
mrstrength_0001_0002 |
5025 |
-0.299 |
ma5_dratio_n05_000 |
5030.5 |
-0.408 |
ma10_dratio_n05_000 |
5038 |
-0.556 |
ma25_dratio_n05_000 |
5226 |
-4.133 |
ma50_dratio_n05_000 |
5284.133 |
-5.188 |
ma75_dratio_n07_n05 |
0.502 |
gratio_00.5_0001 |
1.417 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-4.58 |
vratio_n025_0000 |
25.2 |
per_025_030 |
1.58 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
1.02 |
mratio_0001_1.50 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.792 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_n4 |
0.256 |
-0.556 |
mrstrength_n001_n0.5 |
5049 |
-1.268 |
ma5_dratio_n05_000 |
5026.5 |
-0.826 |
ma10_dratio_n05_000 |
5039.6 |
-1.083 |
ma25_dratio_n05_000 |
5236 |
-4.794 |
ma50_dratio_n05_000 |
5286.933 |
-5.711 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.715 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
16.444 |
vratio_0000_0025 |
25.3 |
per_025_030 |
1.58 |
pbr_1.4_1.6 |
2.4 |
yield_002_2.5 |
1.02 |
mratio_0001_1.50 |
1,110億円 |
1110 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.444 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_n3 |
-1.242 |
0.252 |
mrstrength_00.2_00.5 |
5072 |
-1.42 |
ma5_dratio_n05_000 |
5026 |
-0.517 |
ma10_dratio_n05_000 |
5040.6 |
-0.805 |
ma25_dratio_n05_000 |
5246.7 |
-4.702 |
ma50_dratio_n05_000 |
5289.933 |
-5.481 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
17.801 |
vratio_0000_0025 |
25.6 |
per_025_030 |
1.6 |
pbr_1.6_1.8 |
2.38 |
yield_002_2.5 |
1.02 |
mratio_0001_1.50 |
1,122億円 |
1122 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-1.546 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_n2 |
-0.269 |
-0.322 |
mrstrength_n0.5_n0.2 |
5078 |
-0.551 |
ma5_dratio_n05_000 |
5022.5 |
0.548 |
ma10_dratio_000_005 |
5042.6 |
0.147 |
ma25_dratio_000_005 |
5256.7 |
-3.932 |
ma50_dratio_n05_000 |
5292.867 |
-4.589 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.975 |
atratio_n001_n0.5 |
-33.681 |
vratio_n050_n025 |
25.7 |
per_025_030 |
1.61 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
0.82 |
mratio_0.50_0001 |
1,128億円 |
1128 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.476 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.22 |
mrstrength_n002_n001 |
5064 |
0.316 |
ma5_dratio_000_005 |
5013 |
1.337 |
ma10_dratio_000_005 |
5042.6 |
0.742 |
ma25_dratio_000_005 |
5265.3 |
-3.519 |
ma50_dratio_n05_000 |
5294.733 |
-4.056 |
ma75_dratio_n05_000 |
-0.195 |
gratio_n0.5_0000 |
0.984 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-46.269 |
vratio_n050_n025 |
26 |
per_025_030 |
1.62 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
0.82 |
mratio_0.50_0001 |
1,139億円 |
1139 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.275 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_04 |
0.063 |
0.525 |
mrstrength_00.5_00.7 |
5036 |
1.867 |
ma5_dratio_000_005 |
5003.5 |
2.528 |
ma10_dratio_000_005 |
5046.6 |
1.653 |
ma25_dratio_000_005 |
5272.5 |
-2.703 |
ma50_dratio_n05_000 |
5296.067 |
-3.136 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
1.392 |
atratio_0001_0002 |
48.889 |
vratio_0025_0050 |
25.8 |
per_025_030 |
1.61 |
pbr_1.6_1.8 |
2.35 |
yield_002_2.5 |
0.82 |
mratio_0.50_0001 |
1,133億円 |
1133 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
5.866 |
貸借 |
-4.474 |
rstrength_n005_n002 |
cont_03 |
-0.791 |
2.183 |
mrstrength_0002_0005 |
5004 |
1.918 |
ma5_dratio_000_005 |
4995.5 |
2.092 |
ma10_dratio_000_005 |
5050.2 |
0.986 |
ma25_dratio_000_005 |
5277.9 |
-3.371 |
ma50_dratio_n05_000 |
5297.4 |
-3.726 |
ma75_dratio_n05_000 |
1.988 |
gratio_0001_0002 |
2.39 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
1.004 |
atratio_0001_0002 |
-17.241 |
vratio_n025_0000 |
25.5 |
per_025_030 |
1.59 |
pbr_1.4_1.6 |
2.39 |
yield_002_2.5 |
0.82 |
mratio_0.50_0001 |
1,117億円 |
1117 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.173 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
-0.274 |
mrstrength_n0.5_n0.2 |
4980 |
1.004 |
ma5_dratio_000_005 |
4991.5 |
0.771 |
ma10_dratio_000_005 |
5056.2 |
-0.518 |
ma25_dratio_n05_000 |
5283.9 |
-4.805 |
ma50_dratio_n05_000 |
5298.6 |
-5.069 |
ma75_dratio_n07_n05 |
0.301 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
30.24 |
vratio_0025_0050 |
31.3 |
per_030_050 |
1.55 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
0.82 |
mratio_0.50_0001 |
1,106億円 |
1106 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.639 |
貸借 |
1.449 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.391 |
mrstrength_00.2_00.5 |
4967 |
0.262 |
ma5_dratio_000_005 |
4995.5 |
-0.31 |
ma10_dratio_n05_000 |
5067.4 |
-1.725 |
ma25_dratio_n05_000 |
5292.1 |
-5.897 |
ma50_dratio_n07_n05 |
5301.133 |
-6.058 |
ma75_dratio_n07_n05 |
0.709 |
gratio_00.5_0001 |
0.807 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
12.838 |
vratio_0000_0025 |
31 |
per_030_050 |
1.53 |
pbr_1.4_1.6 |
2.43 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
1,097億円 |
1097 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.633 |
貸借 |
-1.237 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.64 |
mrstrength_n001_n0.5 |
4962 |
-0.443 |
ma5_dratio_n05_000 |
5010.5 |
-1.407 |
ma10_dratio_n05_000 |
5087 |
-2.89 |
ma25_dratio_n05_000 |
5303.3 |
-6.85 |
ma50_dratio_n07_n05 |
5305.267 |
-6.885 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.811 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-10.303 |
vratio_n025_0000 |
31.2 |
per_030_050 |
1.54 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
1,104億円 |
1104 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.403 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
0.514 |
mrstrength_00.5_00.7 |
4971 |
-0.02 |
ma5_dratio_n05_000 |
5030.5 |
-1.203 |
ma10_dratio_n05_000 |
5113.4 |
-2.804 |
ma25_dratio_n05_000 |
5313.9 |
-6.472 |
ma50_dratio_n07_n05 |
5311 |
-6.421 |
ma75_dratio_n07_n05 |
-0.301 |
gratio_n0.5_0000 |
0.807 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
25.475 |
vratio_0025_0050 |
31.3 |
per_030_050 |
1.55 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
1,106億円 |
1106 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.22 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_02 |
0.605 |
-0.303 |
mrstrength_n0.5_n0.2 |
4987 |
-0.14 |
ma5_dratio_n05_000 |
5041.5 |
-1.22 |
ma10_dratio_n05_000 |
5139 |
-3.094 |
ma25_dratio_n05_000 |
5324.1 |
-6.463 |
ma50_dratio_n07_n05 |
5315.933 |
-6.319 |
ma75_dratio_n07_n05 |
-0.101 |
gratio_n0.5_0000 |
1.008 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-15.705 |
vratio_n025_0000 |
31.2 |
per_030_050 |
1.54 |
pbr_1.4_1.6 |
2.42 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
1,103億円 |
1103 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.17 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_none |
0.085 |
0.117 |
mrstrength_0000_00.2 |
5003 |
-0.76 |
ma5_dratio_n05_000 |
5048.5 |
-1.654 |
ma10_dratio_n05_000 |
5162.6 |
-3.828 |
ma25_dratio_n05_000 |
5334.1 |
-6.92 |
ma50_dratio_n07_n05 |
5320.867 |
-6.688 |
ma75_dratio_n07_n05 |
0.101 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-32.903 |
vratio_n050_n025 |
31.1 |
per_030_050 |
1.54 |
pbr_1.4_1.6 |
2.42 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
1,101億円 |
1101 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.76 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_n6 |
0.722 |
-1.324 |
mrstrength_n002_n001 |
5024 |
-1.373 |
ma5_dratio_n05_000 |
5058 |
-2.036 |
ma10_dratio_n05_000 |
5184 |
-4.417 |
ma25_dratio_n05_000 |
5344.8 |
-7.293 |
ma50_dratio_n10_n07 |
5326.533 |
-6.975 |
ma75_dratio_n07_n05 |
0.702 |
gratio_00.5_0001 |
1.719 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-1.287 |
atratio_n002_n001 |
82.353 |
vratio_0075_0100 |
31.3 |
per_030_050 |
1.55 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
0.68 |
mratio_0.50_0001 |
1,107億円 |
1107 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-1.208 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_n5 |
-2.659 |
1.372 |
mrstrength_0001_0002 |
5059 |
-1.463 |
ma5_dratio_n05_000 |
5072.5 |
-1.725 |
ma10_dratio_n05_000 |
5206.2 |
-4.249 |
ma25_dratio_n05_000 |
5355.1 |
-6.911 |
ma50_dratio_n07_n05 |
5331.933 |
-6.507 |
ma75_dratio_n07_n05 |
-0.594 |
gratio_n001_n0.5 |
1.613 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-6.934 |
vratio_n025_0000 |
31.7 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
2.38 |
yield_002_2.5 |
0.68 |
mratio_0.50_0001 |
1,122億円 |
1122 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.096 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_n4 |
0.148 |
-0.346 |
mrstrength_n0.5_n0.2 |
5090 |
-0.786 |
ma5_dratio_n05_000 |
5079 |
-0.571 |
ma10_dratio_n05_000 |
5227.2 |
-3.39 |
ma25_dratio_n05_000 |
5364.8 |
-5.868 |
ma50_dratio_n07_n05 |
5338.133 |
-5.398 |
ma75_dratio_n07_n05 |
0.593 |
gratio_00.5_0001 |
1.193 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
14.167 |
vratio_0000_0025 |
31.8 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
2.37 |
yield_002_2.5 |
0.68 |
mratio_0.50_0001 |
1,124億円 |
1124 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.778 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_n3 |
0.252 |
-0.449 |
mrstrength_n0.5_n0.2 |
5096 |
-0.706 |
ma5_dratio_n05_000 |
5079 |
-0.374 |
ma10_dratio_n05_000 |
5248 |
-3.582 |
ma25_dratio_n05_000 |
5371.6 |
-5.801 |
ma50_dratio_n07_n05 |
5341.6 |
-5.272 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-1.17 |
atratio_n002_n001 |
0.84 |
vratio_0000_0025 |
33.5 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
2.37 |
yield_002_2.5 |
0.68 |
mratio_0.50_0001 |
1,126億円 |
1126 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.469 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-2.19 |
mrstrength_n005_n002 |
5094 |
-0.471 |
ma5_dratio_n05_000 |
5074 |
-0.079 |
ma10_dratio_n05_000 |
5268.4 |
-3.766 |
ma25_dratio_n05_000 |
5380.2 |
-5.766 |
ma50_dratio_n07_n05 |
5344.133 |
-5.13 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
12.264 |
vratio_0000_0025 |
33.9 |
per_030_050 |
1.59 |
pbr_1.4_1.6 |
2.34 |
yield_002_2.5 |
0.64 |
mratio_0.50_0001 |
1,139億円 |
1139 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.062 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
1.192 |
mrstrength_0001_0002 |
5092 |
0.746 |
ma5_dratio_000_005 |
5072 |
1.144 |
ma10_dratio_000_005 |
5288.4 |
-2.995 |
ma25_dratio_n05_000 |
5388.4 |
-4.795 |
ma50_dratio_n05_000 |
5347.867 |
-4.074 |
ma75_dratio_n05_000 |
-0.778 |
gratio_n001_n0.5 |
1.373 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
1.181 |
atratio_0001_0002 |
-17.829 |
vratio_n025_0000 |
33.9 |
per_030_050 |
1.6 |
pbr_1.6_1.8 |
2.33 |
yield_002_2.5 |
0.64 |
mratio_0.50_0001 |
1,142億円 |
1142 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.148 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.098 |
mrstrength_0002_0005 |
5086 |
1.062 |
ma5_dratio_000_005 |
5064 |
1.501 |
ma10_dratio_000_005 |
5306.4 |
-3.136 |
ma25_dratio_n05_000 |
5396.2 |
-4.748 |
ma50_dratio_n05_000 |
5350.667 |
-3.937 |
ma75_dratio_n05_000 |
0.591 |
gratio_00.5_0001 |
1.179 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
-11.34 |
vratio_n025_0000 |
33.5 |
per_030_050 |
1.58 |
pbr_1.4_1.6 |
2.36 |
yield_002_2.5 |
0.64 |
mratio_0.50_0001 |
1,128億円 |
1128 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.357 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.661 |
mrstrength_00.5_00.7 |
5068 |
0.237 |
ma5_dratio_000_005 |
5068 |
0.237 |
ma10_dratio_000_005 |
5321.6 |
-4.54 |
ma25_dratio_n05_000 |
5396.6 |
-5.867 |
ma50_dratio_n07_n05 |
5352.667 |
-5.094 |
ma75_dratio_n07_n05 |
0.198 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
59.89 |
vratio_0050_0075 |
33.3 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
2.38 |
yield_002_2.5 |
0.64 |
mratio_0.50_0001 |
1,122億円 |
1122 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.294 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_n2 |
0.789 |
-0.987 |
mrstrength_n001_n0.5 |
5062 |
-0.237 |
ma5_dratio_n05_000 |
5082 |
-0.63 |
ma10_dratio_n05_000 |
5340.4 |
-5.438 |
ma25_dratio_n07_n05 |
5398.4 |
-6.454 |
ma50_dratio_n07_n05 |
5355.2 |
-5.699 |
ma75_dratio_n07_n05 |
-0.198 |
gratio_n0.5_0000 |
0.596 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
-21.888 |
vratio_n025_0000 |
33.4 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
2.37 |
yield_002_2.5 |
0.64 |
mratio_0.50_0001 |
1,124億円 |
1124 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.223 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.368 |
mrstrength_n005_n002 |
5054 |
0.119 |
ma5_dratio_000_005 |
5102 |
-0.823 |
ma10_dratio_n05_000 |
5360 |
-5.597 |
ma25_dratio_n07_n05 |
5400.6 |
-6.307 |
ma50_dratio_n07_n05 |
5359.2 |
-5.583 |
ma75_dratio_n07_n05 |
0.784 |
gratio_00.5_0001 |
1.782 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
5.43 |
vratio_0000_0025 |
33.7 |
per_030_050 |
1.58 |
pbr_1.4_1.6 |
2.35 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
1,133億円 |
1133 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
1.119 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_03 |
0.323 |
0.667 |
mrstrength_00.5_00.7 |
5052 |
0.95 |
ma5_dratio_000_005 |
5127 |
-0.527 |
ma10_dratio_n05_000 |
5380 |
-5.204 |
ma25_dratio_n07_n05 |
5403.2 |
-5.611 |
ma50_dratio_n07_n05 |
5362.8 |
-4.9 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15 |
vratio_n025_0000 |
33.3 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
2.38 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
1,122億円 |
1122 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.407 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
5042 |
0.159 |
ma5_dratio_000_005 |
5164 |
-2.208 |
ma10_dratio_n05_000 |
5395.6 |
-6.405 |
ma25_dratio_n07_n05 |
5404.8 |
-6.565 |
ma50_dratio_n07_n05 |
5366.267 |
-5.894 |
ma75_dratio_n07_n05 |
0.792 |
gratio_00.5_0001 |
0.792 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0.798 |
atratio_00.5_0001 |
-1.515 |
vratio_n025_0000 |
33.3 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
2.38 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
1,122億円 |
1122 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.898 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
1.112 |
mrstrength_0001_0002 |
5068 |
-0.355 |
ma5_dratio_n05_000 |
5219 |
-3.238 |
ma10_dratio_n05_000 |
5414 |
-6.723 |
ma25_dratio_n07_n05 |
5407.2 |
-6.606 |
ma50_dratio_n07_n05 |
5370.533 |
-5.968 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.792 |
atratio_n001_n0.5 |
27.536 |
vratio_0025_0050 |
33.1 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
2.4 |
yield_002_2.5 |
0.44 |
mratio_0.20_0.50 |
1,113億円 |
1113 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.435 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.125 |
mrstrength_n002_n001 |
5102 |
-1.803 |
ma5_dratio_n05_000 |
5275 |
-5.024 |
ma10_dratio_n07_n05 |
5432.4 |
-7.776 |
ma25_dratio_n10_n07 |
5410.6 |
-7.404 |
ma50_dratio_n10_n07 |
5373.333 |
-6.762 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-54.204 |
vratio_n075_n050 |
33.3 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
2.38 |
yield_002_2.5 |
0.29 |
mratio_0.20_0.50 |
1,122億円 |
1122 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.336 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
5150 |
-1.942 |
ma5_dratio_n05_000 |
5331 |
-5.271 |
ma10_dratio_n07_n05 |
5452.8 |
-7.387 |
ma25_dratio_n10_n07 |
5414.6 |
-6.734 |
ma50_dratio_n07_n05 |
5376.8 |
-6.078 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-2.51 |
atratio_n003_n002 |
83.74 |
vratio_0075_0100 |
33.5 |
per_030_050 |
1.57 |
pbr_1.4_1.6 |
2.37 |
yield_002_2.5 |
0.29 |
mratio_0.20_0.50 |
1,126億円 |
1126 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-2.325 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_n7 |
-1.827 |
-0.683 |
mrstrength_n001_n0.5 |
5202 |
-2.922 |
ma5_dratio_n05_000 |
5376 |
-6.064 |
ma10_dratio_n07_n05 |
5470.8 |
-7.692 |
ma25_dratio_n10_n07 |
5418 |
-6.792 |
ma50_dratio_n07_n05 |
5379.467 |
-6.125 |
ma75_dratio_n07_n05 |
-1.544 |
gratio_n002_n001 |
2.187 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.766 |
atratio_n001_n0.5 |
-29.513 |
vratio_n050_n025 |
34.2 |
per_030_050 |
1.61 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
0.29 |
mratio_0.20_0.50 |
1,150億円 |
1150 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.123 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_n6 |
-1.047 |
0.281 |
mrstrength_00.2_00.5 |
5286 |
-2.005 |
ma5_dratio_n05_000 |
5422 |
-4.463 |
ma10_dratio_n05_000 |
5488 |
-5.612 |
ma25_dratio_n07_n05 |
5420.8 |
-4.442 |
ma50_dratio_n05_000 |
5382.533 |
-3.763 |
ma75_dratio_n05_000 |
-0.192 |
gratio_n0.5_0000 |
1.165 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-39.931 |
vratio_n050_n025 |
34.4 |
per_030_050 |
1.62 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
0.29 |
mratio_0.20_0.50 |
1,159億円 |
1159 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-1.477 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_n5 |
-0.94 |
0.369 |
mrstrength_00.2_00.5 |
5370 |
-2.793 |
ma5_dratio_n05_000 |
5455 |
-4.308 |
ma10_dratio_n05_000 |
5498.4 |
-5.063 |
ma25_dratio_n07_n05 |
5420.8 |
-3.704 |
ma50_dratio_n05_000 |
5383.867 |
-3.044 |
ma75_dratio_n05_000 |
-0.571 |
gratio_n001_n0.5 |
0.963 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-1.13 |
atratio_n002_n001 |
-15.306 |
vratio_n025_0000 |
34.6 |
per_030_050 |
1.63 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
0.29 |
mratio_0.20_0.50 |
1,166億円 |
1166 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
0.156 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_n4 |
-0.255 |
-0.875 |
mrstrength_n001_n0.5 |
5448 |
-3.634 |
ma5_dratio_n05_000 |
5490 |
-4.372 |
ma10_dratio_n05_000 |
5505.6 |
-4.643 |
ma25_dratio_n05_000 |
5421 |
-3.154 |
ma50_dratio_n05_000 |
5384.4 |
-2.496 |
ma75_dratio_n05_000 |
-1.507 |
gratio_n002_n001 |
1.538 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-2.925 |
atratio_n003_n002 |
37.2 |
vratio_0025_0050 |
35 |
per_030_050 |
1.65 |
pbr_1.6_1.8 |
2.26 |
yield_002_2.5 |
0.29 |
mratio_0.20_0.50 |
1,179億円 |
1179 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.779 |
貸借 |
-2.146 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-4.9 |
mrstrength_n005_n002 |
5512 |
-3.665 |
ma5_dratio_n05_000 |
5522 |
-3.839 |
ma10_dratio_n05_000 |
5511.6 |
-3.658 |
ma25_dratio_n05_000 |
5419.8 |
-2.026 |
ma50_dratio_n05_000 |
5382.533 |
-1.348 |
ma75_dratio_n05_000 |
-0.914 |
gratio_n001_n0.5 |
3.232 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
4985 rela |
アース製薬 |
プライム（内国株式） |
-2.321 |
atratio_n003_n002 |
-27.007 |
vratio_n050_n025 |
36.1 |
per_030_050 |
1.7 |
pbr_1.6_1.8 |
2.19 |
yield_002_2.5 |
0.18 |
mratio_0000_0.20 |
1,215億円 |
1215 |
mvalue_01000_05000 |
|
settlement_none |
4912;4967;4998 |
ライオン;小林製薬;フマキラ |
-0.883 |
貸借 |
-1.438 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.848 |
mrstrength_n001_n0.5 |
5550 |
-1.441 |
ma5_dratio_n05_000 |
5548 |
-1.406 |
ma10_dratio_n05_000 |
5516.8 |
-0.848 |
ma25_dratio_n05_000 |
5418 |
0.96 |
ma50_dratio_000_005 |
5381.2 |
1.65 |
ma75_dratio_000_005 |
-1.25 |
gratio_n002_n001 |
2.202 |
volaratio_002_2.5 |