Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
2.328 |
atratio_0002_0003 |
77.665 |
vratio_0075_0100 |
17.1 |
per_015_018 |
3.66 |
pbr_003_005 |
2.78 |
yield_2.5_003 |
0.99 |
mratio_0.50_0001 |
3,683億円 |
3683 |
mvalue_01000_05000 |
2025-08-05 |
|
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.907 |
gratio_00.5_0001 |
3.298 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-0.609 |
atratio_n001_n0.5 |
-28.385 |
vratio_n050_n025 |
16.7 |
per_015_018 |
3.57 |
pbr_003_005 |
2.84 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
3,599億円 |
3599 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.563 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
-0.331 |
mrstrength_n0.5_n0.2 |
2056 |
-0.778 |
ma5_dratio_n05_000 |
2092.95 |
-2.53 |
ma10_dratio_n05_000 |
2130.8 |
-4.261 |
ma25_dratio_n05_000 |
2035.2 |
0.236 |
ma50_dratio_000_005 |
1895.153 |
7.643 |
ma75_dratio_007_010 |
-0.56 |
gratio_n001_n0.5 |
1.703 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
0.959 |
atratio_00.5_0001 |
-43.05 |
vratio_n050_n025 |
16.8 |
per_015_018 |
3.6 |
pbr_003_005 |
2.83 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
3,621億円 |
3621 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.148 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
1.152 |
mrstrength_0001_0002 |
2065 |
-0.605 |
ma5_dratio_n05_000 |
2112.2 |
-2.826 |
ma10_dratio_n05_000 |
2132.5 |
-3.751 |
ma25_dratio_n05_000 |
2028.45 |
1.186 |
ma50_dratio_000_005 |
1894.593 |
8.335 |
ma75_dratio_007_010 |
1.254 |
gratio_0001_0002 |
1.325 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-1.597 |
atratio_n002_n001 |
34.014 |
vratio_0025_0050 |
16.7 |
per_015_018 |
3.56 |
pbr_003_005 |
2.85 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
3,587億円 |
3587 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.092 |
貸借 |
-1.689 |
rstrength_n002_n001 |
cont_n2 |
-0.439 |
-1.158 |
mrstrength_n002_n001 |
2077.9 |
-2.161 |
ma5_dratio_n05_000 |
2130.6 |
-4.581 |
ma10_dratio_n05_000 |
2132.64 |
-4.672 |
ma25_dratio_n05_000 |
2020.88 |
0.6 |
ma50_dratio_000_005 |
1894.413 |
7.316 |
ma75_dratio_007_010 |
-1.21 |
gratio_n002_n001 |
1.413 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-1.077 |
atratio_n002_n001 |
-8.51 |
vratio_n025_0000 |
16.9 |
per_015_018 |
3.62 |
pbr_003_005 |
2.81 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
3,645億円 |
3645 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.154 |
貸借 |
-2.231 |
rstrength_n005_n002 |
cont_none |
0.334 |
-1.411 |
mrstrength_n002_n001 |
2099.7 |
-1.605 |
ma5_dratio_n05_000 |
2148.95 |
-3.86 |
ma10_dratio_n05_000 |
2134.66 |
-3.216 |
ma25_dratio_n05_000 |
2012.73 |
2.647 |
ma50_dratio_000_005 |
1894.627 |
9.045 |
ma75_dratio_007_010 |
0.551 |
gratio_00.5_0001 |
2.74 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
141.123 |
vratio_0100_0200 |
17.1 |
per_015_018 |
3.66 |
pbr_003_005 |
2.78 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
3,685億円 |
3685 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.445 |
貸借 |
-1.277 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.087 |
mrstrength_n0.2_0000 |
2110.2 |
-1.028 |
ma5_dratio_n05_000 |
2161.65 |
-3.384 |
ma10_dratio_n05_000 |
2137.02 |
-2.27 |
ma25_dratio_n05_000 |
2004.4 |
4.196 |
ma50_dratio_000_005 |
1894.56 |
10.237 |
ma75_dratio_010_015 |
-1.223 |
gratio_n002_n001 |
2.694 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-1.512 |
atratio_n002_n001 |
8.47 |
vratio_0000_0025 |
17.1 |
per_015_018 |
3.65 |
pbr_003_005 |
2.78 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
3,678億円 |
3678 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-1.624 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_n2 |
-0.561 |
-0.951 |
mrstrength_n001_n0.5 |
2129.9 |
-2.108 |
ma5_dratio_n05_000 |
2168.5 |
-3.851 |
ma10_dratio_n05_000 |
2137.1 |
-2.438 |
ma25_dratio_n05_000 |
1993.54 |
4.588 |
ma50_dratio_000_005 |
1894.167 |
10.075 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.238 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-1.167 |
atratio_n002_n001 |
-44.099 |
vratio_n050_n025 |
17.4 |
per_015_018 |
3.71 |
pbr_003_005 |
2.74 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
3,735億円 |
3735 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.26 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.23 |
mrstrength_n002_n001 |
2159.4 |
-1.964 |
ma5_dratio_n05_000 |
2174.3 |
-2.635 |
ma10_dratio_n05_000 |
2137.64 |
-0.966 |
ma25_dratio_n05_000 |
1981.56 |
6.835 |
ma50_dratio_005_007 |
1893.987 |
11.775 |
ma75_dratio_010_015 |
0.7 |
gratio_00.5_0001 |
1.937 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
-38.827 |
vratio_n050_n025 |
17.6 |
per_015_018 |
3.75 |
pbr_003_005 |
2.71 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
3,779億円 |
3779 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.102 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_none |
0.059 |
1.05 |
mrstrength_0001_0002 |
2183.3 |
-1.892 |
ma5_dratio_n05_000 |
2178.75 |
-1.687 |
ma10_dratio_n05_000 |
2137.44 |
0.213 |
ma25_dratio_000_005 |
1968.45 |
8.817 |
ma50_dratio_007_010 |
1893.26 |
13.138 |
ma75_dratio_010_015 |
-0.024 |
gratio_n0.5_0000 |
1.985 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-3.132 |
atratio_n005_n003 |
45.471 |
vratio_0025_0050 |
17.4 |
per_015_018 |
3.71 |
pbr_003_005 |
2.74 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
3,737億円 |
3737 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.056 |
貸借 |
-3.188 |
rstrength_n005_n002 |
cont_n3 |
-0.56 |
-2.572 |
mrstrength_n005_n002 |
2198.2 |
-3.626 |
ma5_dratio_n05_000 |
2182.7 |
-2.941 |
ma10_dratio_n05_000 |
2134.3 |
-0.74 |
ma25_dratio_n05_000 |
1954.52 |
8.39 |
ma50_dratio_007_010 |
1891.447 |
12.004 |
ma75_dratio_010_015 |
-1.943 |
gratio_n002_n001 |
3.045 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-2.038 |
atratio_n003_n002 |
-27.398 |
vratio_n050_n025 |
17.9 |
per_015_018 |
3.83 |
pbr_003_005 |
2.65 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
3,858億円 |
3858 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-1.06 |
貸借 |
-0.978 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
-0.8 |
mrstrength_n001_n0.5 |
2213.1 |
-1.179 |
ma5_dratio_n05_000 |
2188.7 |
-0.078 |
ma10_dratio_n05_000 |
2130.32 |
2.661 |
ma25_dratio_000_005 |
1941.89 |
12.622 |
ma50_dratio_010_015 |
1889.707 |
15.732 |
ma75_dratio_015_020 |
-1.501 |
gratio_n002_n001 |
1.963 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-0.179 |
atratio_n0.5_0000 |
0.213 |
vratio_0000_0025 |
18.3 |
per_018_020 |
3.91 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
3,939億円 |
3939 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.611 |
貸借 |
-1.79 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.017 |
mrstrength_n002_n001 |
2207.1 |
1.151 |
ma5_dratio_000_005 |
2184.05 |
2.218 |
ma10_dratio_000_005 |
2121.74 |
5.22 |
ma25_dratio_005_007 |
1928.15 |
15.785 |
ma50_dratio_015_020 |
1887.18 |
18.298 |
ma75_dratio_015_020 |
2.034 |
gratio_0002_0003 |
2.553 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
0.902 |
atratio_00.5_0001 |
8.418 |
vratio_0000_0025 |
18.3 |
per_018_020 |
3.92 |
pbr_003_005 |
2.59 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
3,946億円 |
3946 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.076 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_04 |
1.43 |
-0.528 |
mrstrength_n001_n0.5 |
2189.2 |
2.161 |
ma5_dratio_000_005 |
2171.9 |
2.974 |
ma10_dratio_000_005 |
2110.06 |
5.992 |
ma25_dratio_005_007 |
1913.37 |
16.888 |
ma50_dratio_015_020 |
1883.487 |
18.743 |
ma75_dratio_015_020 |
1.602 |
gratio_0001_0002 |
2.178 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
1.072 |
atratio_0001_0002 |
50.796 |
vratio_0050_0075 |
18.2 |
per_018_020 |
3.88 |
pbr_003_005 |
2.62 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
3,910億円 |
3910 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
2.3 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_03 |
1.65 |
-0.578 |
mrstrength_n001_n0.5 |
2174.2 |
1.946 |
ma5_dratio_000_005 |
2155.85 |
2.813 |
ma10_dratio_000_005 |
2098.18 |
5.639 |
ma25_dratio_005_007 |
1899.61 |
16.682 |
ma50_dratio_015_020 |
1879.12 |
17.954 |
ma75_dratio_015_020 |
0.228 |
gratio_0000_00.5 |
1.549 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
1.669 |
atratio_0001_0002 |
-26.765 |
vratio_n050_n025 |
18 |
per_018_020 |
3.84 |
pbr_003_005 |
2.64 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
3,869億円 |
3869 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.307 |
貸借 |
1.362 |
rstrength_0001_0002 |
cont_02 |
0.391 |
1.278 |
mrstrength_0001_0002 |
2167.2 |
1.19 |
ma5_dratio_000_005 |
2145.2 |
2.228 |
ma10_dratio_000_005 |
2088.4 |
5.009 |
ma25_dratio_005_007 |
1886.91 |
16.222 |
ma50_dratio_015_020 |
1874.9 |
16.966 |
ma75_dratio_015_020 |
1.066 |
gratio_0001_0002 |
1.759 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
17.172 |
vratio_0000_0025 |
17.7 |
per_015_018 |
3.78 |
pbr_003_005 |
2.69 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
3,805億円 |
3805 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.689 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.485 |
mrstrength_n0.5_n0.2 |
2164.3 |
-0.337 |
ma5_dratio_n05_000 |
2136.95 |
0.938 |
ma10_dratio_000_005 |
2075.36 |
3.934 |
ma25_dratio_000_005 |
1873.75 |
15.117 |
ma50_dratio_015_020 |
1872.6 |
15.187 |
ma75_dratio_015_020 |
1.727 |
gratio_0001_0002 |
1.976 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-0.856 |
atratio_n001_n0.5 |
-39.41 |
vratio_n050_n025 |
17.6 |
per_015_018 |
3.75 |
pbr_003_005 |
2.71 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
3,781億円 |
3781 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.961 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_n2 |
-0.128 |
-0.728 |
mrstrength_n001_n0.5 |
2161 |
-0.833 |
ma5_dratio_n05_000 |
2130.5 |
0.587 |
ma10_dratio_000_005 |
2064.34 |
3.81 |
ma25_dratio_000_005 |
1862.82 |
15.041 |
ma50_dratio_015_020 |
1869.927 |
14.603 |
ma75_dratio_010_015 |
-1.18 |
gratio_n002_n001 |
2.267 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-0.917 |
atratio_n001_n0.5 |
6.438 |
vratio_0000_0025 |
17.7 |
per_015_018 |
3.79 |
pbr_003_005 |
2.68 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
3,813億円 |
3813 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.382 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.696 |
mrstrength_n001_n0.5 |
2154.6 |
0.32 |
ma5_dratio_000_005 |
2124.45 |
1.744 |
ma10_dratio_000_005 |
2053.16 |
5.277 |
ma25_dratio_005_007 |
1848.88 |
16.909 |
ma50_dratio_015_020 |
1867.693 |
15.731 |
ma75_dratio_015_020 |
-0.802 |
gratio_n001_n0.5 |
2.914 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
1.761 |
vratio_0000_0025 |
17.9 |
per_015_018 |
3.82 |
pbr_003_005 |
2.66 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
3,849億円 |
3849 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-1.013 |
貸借 |
1.151 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
1.158 |
mrstrength_0001_0002 |
2137.5 |
2.058 |
ma5_dratio_000_005 |
2113.9 |
3.198 |
ma10_dratio_000_005 |
2043.02 |
6.778 |
ma25_dratio_005_007 |
1836.55 |
18.782 |
ma50_dratio_015_020 |
1866.033 |
16.906 |
ma75_dratio_015_020 |
0.528 |
gratio_00.5_0001 |
1.686 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
1.775 |
atratio_0001_0002 |
74.197 |
vratio_0050_0075 |
17.9 |
per_015_018 |
3.82 |
pbr_003_005 |
2.66 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
3,843億円 |
3843 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.426 |
貸借 |
1.349 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.871 |
mrstrength_00.7_0001 |
2123.2 |
2.605 |
ma5_dratio_000_005 |
2104.1 |
3.536 |
ma10_dratio_000_005 |
2034.58 |
7.074 |
ma25_dratio_007_010 |
1821.02 |
19.631 |
ma50_dratio_015_020 |
1864.547 |
16.838 |
ma75_dratio_015_020 |
0.981 |
gratio_00.5_0001 |
1.504 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
1.397 |
atratio_0001_0002 |
-11.427 |
vratio_n025_0000 |
17.5 |
per_015_018 |
3.75 |
pbr_003_005 |
2.71 |
yield_2.5_003 |
0.99 |
mratio_0.50_0001 |
3,776億円 |
3776 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.11 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
0.809 |
mrstrength_00.7_0001 |
2109.6 |
1.465 |
ma5_dratio_000_005 |
2098.75 |
1.989 |
ma10_dratio_000_005 |
2026.88 |
5.606 |
ma25_dratio_005_007 |
1809.31 |
18.305 |
ma50_dratio_015_020 |
1865.133 |
14.764 |
ma75_dratio_010_015 |
0.995 |
gratio_00.5_0001 |
1.059 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
1.686 |
atratio_0001_0002 |
-9.96 |
vratio_n025_0000 |
17.3 |
per_015_018 |
3.7 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
0.99 |
mratio_0.50_0001 |
3,724億円 |
3724 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.435 |
貸借 |
2.121 |
rstrength_0002_0005 |
cont_none |
1.261 |
0.425 |
mrstrength_00.2_00.5 |
2100 |
0.524 |
ma5_dratio_000_005 |
2093.75 |
0.824 |
ma10_dratio_000_005 |
2018.02 |
4.607 |
ma25_dratio_000_005 |
1800.66 |
17.235 |
ma50_dratio_015_020 |
1866.08 |
13.125 |
ma75_dratio_010_015 |
0.819 |
gratio_00.5_0001 |
1.539 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-1.611 |
atratio_n002_n001 |
2.328 |
vratio_0000_0025 |
17 |
per_015_018 |
3.64 |
pbr_003_005 |
2.79 |
yield_2.5_003 |
0.99 |
mratio_0.50_0001 |
3,662億円 |
3662 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-1.888 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.723 |
mrstrength_n001_n0.5 |
2094.3 |
-0.874 |
ma5_dratio_n05_000 |
2092.5 |
-0.789 |
ma10_dratio_n05_000 |
2003.98 |
3.594 |
ma25_dratio_000_005 |
1794.59 |
15.681 |
ma50_dratio_015_020 |
1867.333 |
11.175 |
ma75_dratio_010_015 |
-0.474 |
gratio_n0.5_0000 |
2.6 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-0.024 |
atratio_n0.5_0000 |
38.66 |
vratio_0025_0050 |
17.3 |
per_015_018 |
3.7 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
0.99 |
mratio_0.50_0001 |
3,722億円 |
3722 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.491 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.622 |
mrstrength_00.5_00.7 |
2090.3 |
0.942 |
ma5_dratio_000_005 |
2096.1 |
0.663 |
ma10_dratio_000_005 |
1989.24 |
6.071 |
ma25_dratio_005_007 |
1788.82 |
17.955 |
ma50_dratio_015_020 |
1869.92 |
12.839 |
ma75_dratio_010_015 |
0.805 |
gratio_00.5_0001 |
2.085 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
-19.381 |
vratio_n025_0000 |
17.3 |
per_015_018 |
3.7 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
0.99 |
mratio_0.50_0001 |
3,723億円 |
3723 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.613 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_03 |
0.549 |
0.311 |
mrstrength_00.2_00.5 |
2085 |
1.223 |
ma5_dratio_000_005 |
2091.45 |
0.911 |
ma10_dratio_000_005 |
1971.96 |
7.025 |
ma25_dratio_007_010 |
1782.93 |
18.373 |
ma50_dratio_015_020 |
1871.92 |
12.745 |
ma75_dratio_010_015 |
1.314 |
gratio_0001_0002 |
1.09 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
23.116 |
vratio_0000_0025 |
17.2 |
per_015_018 |
3.67 |
pbr_003_005 |
2.77 |
yield_2.5_003 |
0.99 |
mratio_0.50_0001 |
3,692億円 |
3692 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.444 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.157 |
mrstrength_0000_00.2 |
2087.9 |
0.22 |
ma5_dratio_000_005 |
2082.3 |
0.49 |
ma10_dratio_000_005 |
1954.94 |
7.037 |
ma25_dratio_007_010 |
1779.35 |
17.599 |
ma50_dratio_015_020 |
1873.66 |
11.68 |
ma75_dratio_010_015 |
0.888 |
gratio_00.5_0001 |
2.371 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
1.289 |
atratio_0001_0002 |
-24.047 |
vratio_n025_0000 |
17.1 |
per_015_018 |
3.65 |
pbr_003_005 |
2.79 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
3,674億円 |
3674 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.232 |
貸借 |
1.521 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.37 |
mrstrength_00.2_00.5 |
2087.5 |
-0.24 |
ma5_dratio_n05_000 |
2070.3 |
0.589 |
ma10_dratio_000_005 |
1939.6 |
7.367 |
ma25_dratio_007_010 |
1777.33 |
17.17 |
ma50_dratio_015_020 |
1875.993 |
11.008 |
ma75_dratio_010_015 |
1.411 |
gratio_0001_0002 |
1.544 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-1.32 |
atratio_n002_n001 |
6.038 |
vratio_0000_0025 |
16.9 |
per_015_018 |
3.6 |
pbr_003_005 |
2.82 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
3,627億円 |
3627 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.22 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.818 |
mrstrength_n002_n001 |
2090.7 |
-1.66 |
ma5_dratio_n05_000 |
2056.1 |
-0.005 |
ma10_dratio_n05_000 |
1924.4 |
6.838 |
ma25_dratio_005_007 |
1775.64 |
15.789 |
ma50_dratio_015_020 |
1878.333 |
9.459 |
ma75_dratio_007_010 |
0.36 |
gratio_0000_00.5 |
2.84 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-1.953 |
atratio_n002_n001 |
-28.043 |
vratio_n050_n025 |
16.9 |
per_015_018 |
3.6 |
pbr_003_005 |
2.82 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
3,627億円 |
3627 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-1.013 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-1.442 |
mrstrength_n002_n001 |
2101.9 |
-0.875 |
ma5_dratio_n05_000 |
2044.45 |
1.91 |
ma10_dratio_000_005 |
1909.12 |
9.134 |
ma25_dratio_007_010 |
1775.3 |
17.36 |
ma50_dratio_015_020 |
1881.107 |
10.759 |
ma75_dratio_010_015 |
-0.988 |
gratio_n001_n0.5 |
2.048 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
1.65 |
atratio_0001_0002 |
14.328 |
vratio_0000_0025 |
16.9 |
per_015_018 |
3.6 |
pbr_003_005 |
2.82 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
3,627億円 |
3627 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.6 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.847 |
mrstrength_00.7_0001 |
2097.9 |
1.292 |
ma5_dratio_000_005 |
2033.3 |
4.51 |
ma10_dratio_000_005 |
1890.8 |
12.386 |
ma25_dratio_010_015 |
1774.61 |
19.745 |
ma50_dratio_015_020 |
1883.853 |
12.801 |
ma75_dratio_010_015 |
1.172 |
gratio_0001_0002 |
1.736 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-24.719 |
vratio_n025_0000 |
17.1 |
per_015_018 |
3.66 |
pbr_003_005 |
2.77 |
yield_2.5_003 |
1.11 |
mratio_0001_1.50 |
3,688億円 |
3688 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.965 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.317 |
mrstrength_n0.5_n0.2 |
2076.7 |
0.665 |
ma5_dratio_000_005 |
2007.5 |
4.134 |
ma10_dratio_000_005 |
1871.78 |
11.685 |
ma25_dratio_010_015 |
1773.33 |
17.886 |
ma50_dratio_015_020 |
1883.033 |
11.018 |
ma75_dratio_010_015 |
-0.572 |
gratio_n001_n0.5 |
2.141 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
-45.217 |
vratio_n050_n025 |
17.2 |
per_015_018 |
3.68 |
pbr_003_005 |
2.76 |
yield_2.5_003 |
1.11 |
mratio_0001_1.50 |
3,702億円 |
3702 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-1.69 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_none |
-1.302 |
0.663 |
mrstrength_00.5_00.7 |
2053.1 |
2.211 |
ma5_dratio_000_005 |
1986.6 |
5.633 |
ma10_dratio_005_007 |
1849.98 |
13.434 |
ma25_dratio_010_015 |
1772.7 |
18.379 |
ma50_dratio_015_020 |
1882.34 |
11.484 |
ma75_dratio_010_015 |
-1.918 |
gratio_n002_n001 |
2.76 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
2.35 |
atratio_0002_0003 |
116.282 |
vratio_0100_0200 |
17.3 |
per_015_018 |
3.7 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
1.11 |
mratio_0001_1.50 |
3,726億円 |
3726 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.926 |
貸借 |
3.276 |
rstrength_0002_0005 |
cont_05 |
-1.217 |
3.567 |
mrstrength_0002_0005 |
2021.5 |
4.477 |
ma5_dratio_000_005 |
1963.1 |
7.585 |
ma10_dratio_007_010 |
1825.48 |
15.696 |
ma25_dratio_015_020 |
1772.16 |
19.177 |
ma50_dratio_015_020 |
1881.427 |
12.255 |
ma75_dratio_010_015 |
1.454 |
gratio_0001_0002 |
2.881 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
2.204 |
atratio_0002_0003 |
-48.304 |
vratio_n050_n025 |
16.9 |
per_015_018 |
3.61 |
pbr_003_005 |
2.81 |
yield_2.5_003 |
1.11 |
mratio_0001_1.50 |
3,640億円 |
3640 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
2.08 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_04 |
1.884 |
0.32 |
mrstrength_00.2_00.5 |
1987 |
3.85 |
ma5_dratio_000_005 |
1942.7 |
6.218 |
ma10_dratio_005_007 |
1799.46 |
14.673 |
ma25_dratio_010_015 |
1771.17 |
16.505 |
ma50_dratio_015_020 |
1880.38 |
9.738 |
ma75_dratio_007_010 |
1.164 |
gratio_0001_0002 |
2.065 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
2.357 |
atratio_0002_0003 |
61.137 |
vratio_0050_0075 |
16.5 |
per_015_018 |
3.54 |
pbr_003_005 |
2.87 |
yield_2.5_003 |
1.11 |
mratio_0001_1.50 |
3,562億円 |
3562 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.204 |
貸借 |
2.153 |
rstrength_0002_0005 |
cont_03 |
-0.005 |
2.362 |
mrstrength_0002_0005 |
1968.7 |
2.555 |
ma5_dratio_000_005 |
1933.4 |
4.427 |
ma10_dratio_000_005 |
1774.74 |
13.763 |
ma25_dratio_010_015 |
1770.02 |
14.067 |
ma50_dratio_010_015 |
1879.333 |
7.432 |
ma75_dratio_007_010 |
6.869 |
gratio_0005_0010 |
6.938 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
1.649 |
atratio_0001_0002 |
-23.69 |
vratio_n025_0000 |
16.2 |
per_015_018 |
3.46 |
pbr_003_005 |
2.94 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
3,480億円 |
3480 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.261 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_02 |
0.513 |
1.136 |
mrstrength_0001_0002 |
1938.3 |
1.764 |
ma5_dratio_000_005 |
1930.1 |
2.197 |
ma10_dratio_000_005 |
1753.46 |
12.492 |
ma25_dratio_010_015 |
1769.4 |
11.478 |
ma50_dratio_010_015 |
1878.56 |
5.001 |
ma75_dratio_005_007 |
0.618 |
gratio_00.5_0001 |
2.691 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
21.108 |
vratio_0000_0025 |
15.9 |
per_015_018 |
3.4 |
pbr_003_005 |
2.99 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
3,423億円 |
3423 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.923 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-0.947 |
mrstrength_n001_n0.5 |
1920.1 |
1.062 |
ma5_dratio_000_005 |
1924.75 |
0.818 |
ma10_dratio_000_005 |
1734.56 |
11.873 |
ma25_dratio_010_015 |
1769.9 |
9.639 |
ma50_dratio_007_010 |
1878.287 |
3.312 |
ma75_dratio_000_005 |
-2.062 |
gratio_n003_n002 |
4.272 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-1.648 |
atratio_n002_n001 |
-22.587 |
vratio_n025_0000 |
15.9 |
per_015_018 |
3.4 |
pbr_003_005 |
2.99 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
3,422億円 |
3422 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.631 |
貸借 |
-3.279 |
rstrength_n005_n002 |
cont_none |
0.472 |
-2.12 |
mrstrength_n005_n002 |
1904.7 |
1.827 |
ma5_dratio_000_005 |
1906.7 |
1.72 |
ma10_dratio_000_005 |
1716.68 |
12.98 |
ma25_dratio_010_015 |
1770.2 |
9.564 |
ma50_dratio_007_010 |
1879.587 |
3.188 |
ma75_dratio_000_005 |
0.71 |
gratio_00.5_0001 |
2.707 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
5.624 |
atratio_0005_0010 |
6.752 |
vratio_0000_0025 |
16.2 |
per_015_018 |
3.45 |
pbr_003_005 |
2.94 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
3,479億円 |
3479 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.279 |
貸借 |
5.903 |
rstrength_0005_0010 |
cont_none |
-0.839 |
6.463 |
mrstrength_0005_0010 |
1898.4 |
3.877 |
ma5_dratio_000_005 |
1883.5 |
4.699 |
ma10_dratio_000_005 |
1701.04 |
15.929 |
ma25_dratio_015_020 |
1769.59 |
11.438 |
ma50_dratio_010_015 |
1881.08 |
4.833 |
ma75_dratio_000_005 |
-0.803 |
gratio_n001_n0.5 |
9.187 |
volaratio_007_010 |
| 2025-05-21 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
33.343 |
vratio_0025_0050 |
15.3 |
per_015_018 |
3.27 |
pbr_003_005 |
3.11 |
yield_003_3.5 |
1.05 |
mratio_0001_1.50 |
3,294億円 |
3294 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.591 |
貸借 |
-1.362 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.157 |
mrstrength_n0.2_0000 |
1898.1 |
-1.638 |
ma5_dratio_n05_000 |
1854.1 |
0.696 |
ma10_dratio_000_005 |
1685.42 |
10.774 |
ma25_dratio_010_015 |
1768.15 |
5.591 |
ma50_dratio_005_007 |
1882.333 |
-0.815 |
ma75_dratio_n05_000 |
0.478 |
gratio_0000_00.5 |
2.384 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
0.966 |
atratio_00.5_0001 |
9.808 |
vratio_0000_0025 |
15.4 |
per_015_018 |
3.3 |
pbr_003_005 |
3.08 |
yield_003_3.5 |
7.21 |
mratio_0005_0010 |
3,319億円 |
3319 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.26 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_none |
0.082 |
0.884 |
mrstrength_00.7_0001 |
1921.9 |
-2.102 |
ma5_dratio_n05_000 |
1835.9 |
2.484 |
ma10_dratio_000_005 |
1672.14 |
12.52 |
ma25_dratio_010_015 |
1771.22 |
6.226 |
ma50_dratio_005_007 |
1884.82 |
-0.176 |
ma75_dratio_n05_000 |
1.1 |
gratio_0001_0002 |
2.716 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-2.332 |
atratio_n003_n002 |
-3.635 |
vratio_n025_0000 |
15.3 |
per_015_018 |
3.26 |
pbr_003_005 |
3.11 |
yield_003_3.5 |
7.21 |
mratio_0005_0010 |
3,288億円 |
3288 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-1.458 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_n3 |
-0.676 |
-1.656 |
mrstrength_n002_n001 |
1929.4 |
-3.416 |
ma5_dratio_n05_000 |
1818.65 |
2.466 |
ma10_dratio_000_005 |
1661.3 |
12.171 |
ma25_dratio_010_015 |
1772.72 |
5.121 |
ma50_dratio_005_007 |
1887.333 |
-1.263 |
ma75_dratio_n05_000 |
-0.577 |
gratio_n001_n0.5 |
4.022 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-3.172 |
atratio_n005_n003 |
-40.328 |
vratio_n050_n025 |
15.6 |
per_015_018 |
3.34 |
pbr_003_005 |
3.04 |
yield_003_3.5 |
7.21 |
mratio_0005_0010 |
3,366億円 |
3366 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.852 |
貸借 |
-2.32 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-3.167 |
mrstrength_n005_n002 |
1908.7 |
-0.037 |
ma5_dratio_n05_000 |
1802.55 |
5.85 |
ma10_dratio_005_007 |
1644.6 |
16.016 |
ma25_dratio_015_020 |
1774.96 |
7.495 |
ma50_dratio_007_010 |
1890.753 |
0.912 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.061 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
-43.253 |
vratio_n050_n025 |
15.6 |
per_015_018 |
3.34 |
pbr_003_005 |
3.04 |
yield_003_3.5 |
7.21 |
mratio_0005_0010 |
3,366億円 |
3366 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.716 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
0.197 |
mrstrength_0000_00.2 |
1868.6 |
5.453 |
ma5_dratio_005_007 |
1779.15 |
10.755 |
ma10_dratio_010_015 |
1630.08 |
20.884 |
ma25_dratio_020_030 |
1777.54 |
10.855 |
ma50_dratio_010_015 |
1894.393 |
4.017 |
ma75_dratio_000_005 |
-0.05 |
gratio_n0.5_0000 |
5.407 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
3.491 |
atratio_0003_0005 |
-29.924 |
vratio_n050_n025 |
15.6 |
per_015_018 |
3.34 |
pbr_003_005 |
3.04 |
yield_003_3.5 |
7.21 |
mratio_0005_0010 |
3,366億円 |
3366 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-1.242 |
貸借 |
4.733 |
rstrength_0002_0005 |
cont_04 |
-0.144 |
3.635 |
mrstrength_0002_0005 |
1810.1 |
9.718 |
ma5_dratio_007_010 |
1744.65 |
13.834 |
ma10_dratio_010_015 |
1607.46 |
23.549 |
ma25_dratio_020_030 |
1779.53 |
11.603 |
ma50_dratio_010_015 |
1897.32 |
4.674 |
ma75_dratio_000_005 |
1.459 |
gratio_0001_0002 |
4.792 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
9.034 |
atratio_0005_0010 |
273.434 |
vratio_0200_0300 |
15.6 |
per_015_018 |
3.34 |
pbr_003_005 |
3.04 |
yield_003_3.5 |
7.21 |
mratio_0005_0010 |
3,366億円 |
3366 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
3.37 |
貸借 |
5.664 |
rstrength_0005_0010 |
cont_03 |
1.432 |
7.602 |
mrstrength_0005_0010 |
1749.9 |
9.663 |
ma5_dratio_007_010 |
1711 |
12.157 |
ma10_dratio_010_015 |
1591.74 |
20.56 |
ma25_dratio_020_030 |
1784.26 |
7.552 |
ma50_dratio_007_010 |
1899.947 |
1.003 |
ma75_dratio_000_005 |
4.545 |
gratio_0003_0005 |
11.478 |
volaratio_010_015 |
| 2025-05-12 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
3.075 |
atratio_0003_0005 |
24.484 |
vratio_0000_0025 |
15.6 |
per_015_018 |
3.34 |
pbr_003_005 |
3.04 |
yield_003_3.5 |
7.21 |
mratio_0005_0010 |
3,366億円 |
3366 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
2.481 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
2.699 |
mrstrength_0002_0005 |
1707.9 |
3.051 |
ma5_dratio_000_005 |
1673.65 |
5.159 |
ma10_dratio_005_007 |
1583.3 |
11.16 |
ma25_dratio_010_015 |
1790.11 |
-1.682 |
ma50_dratio_n05_000 |
1903.853 |
-7.556 |
ma75_dratio_n10_n07 |
1.611 |
gratio_0001_0002 |
2.088 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
1.758 |
atratio_0001_0002 |
9.392 |
vratio_0000_0025 |
14.4 |
per_012_015 |
3.08 |
pbr_003_005 |
3.3 |
yield_003_3.5 |
8.47 |
mratio_0005_0010 |
3,105億円 |
3105 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.732 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_none |
1.556 |
0.202 |
mrstrength_00.2_00.5 |
1696.4 |
0.654 |
ma5_dratio_000_005 |
1646.25 |
3.721 |
ma10_dratio_000_005 |
1585.2 |
7.715 |
ma25_dratio_007_010 |
1799.01 |
-5.087 |
ma50_dratio_n07_n05 |
1909.207 |
-10.565 |
ma75_dratio_n15_n10 |
1.937 |
gratio_0001_0002 |
1.332 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-0.73 |
vratio_n025_0000 |
14.4 |
per_012_015 |
3.08 |
pbr_003_005 |
3.3 |
yield_003_3.5 |
8.47 |
mratio_0005_0010 |
3,105億円 |
3105 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.272 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-0.82 |
mrstrength_n001_n0.5 |
1689.7 |
-0.692 |
ma5_dratio_n05_000 |
1621.65 |
3.475 |
ma10_dratio_000_005 |
1588.4 |
5.641 |
ma25_dratio_005_007 |
1810.26 |
-7.306 |
ma50_dratio_n10_n07 |
1915.733 |
-12.41 |
ma75_dratio_n15_n10 |
-0.356 |
gratio_n0.5_0000 |
1.41 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-1.404 |
atratio_n002_n001 |
-3.354 |
vratio_n025_0000 |
14.4 |
per_012_015 |
3.08 |
pbr_003_005 |
3.3 |
yield_003_3.5 |
8.47 |
mratio_0005_0010 |
3,105億円 |
3105 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.425 |
貸借 |
-0.979 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-1.265 |
mrstrength_n002_n001 |
1679.2 |
0.345 |
ma5_dratio_000_005 |
1598.4 |
5.418 |
ma10_dratio_005_007 |
1593.9 |
5.716 |
ma25_dratio_005_007 |
1821.9 |
-7.514 |
ma50_dratio_n10_n07 |
1922.773 |
-12.366 |
ma75_dratio_n15_n10 |
-0.527 |
gratio_n001_n0.5 |
2.03 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
-4.515 |
vratio_n025_0000 |
14.4 |
per_012_015 |
3.07 |
pbr_003_005 |
3.31 |
yield_003_3.5 |
8.47 |
mratio_0005_0010 |
3,093億円 |
3093 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.462 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_03 |
1.038 |
-0.656 |
mrstrength_n001_n0.5 |
1672.1 |
2.207 |
ma5_dratio_000_005 |
1578.6 |
8.26 |
ma10_dratio_007_010 |
1603.76 |
6.562 |
ma25_dratio_005_007 |
1833.02 |
-6.766 |
ma50_dratio_n07_n05 |
1930.607 |
-11.479 |
ma75_dratio_n15_n10 |
-0.264 |
gratio_n0.5_0000 |
2.141 |
volaratio_002_2.5 |
| 2025-05-01 |
14:48 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
1.703 |
atratio_0001_0002 |
-22.745 |
vratio_n025_0000 |
10.9 |
per_010_012 |
3.04 |
pbr_003_005 |
3.31 |
yield_003_3.5 |
8.47 |
mratio_0005_0010 |
3,094億円 |
3094 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.204 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_02 |
1.129 |
0.574 |
mrstrength_00.5_00.7 |
1639.4 |
3.849 |
ma5_dratio_000_005 |
1557.7 |
9.296 |
ma10_dratio_007_010 |
1615.06 |
5.414 |
ma25_dratio_005_007 |
1844.19 |
-7.683 |
ma50_dratio_n10_n07 |
1938.66 |
-12.182 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.49 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
2.984 |
atratio_0002_0003 |
-14.584 |
vratio_n025_0000 |
10.6 |
per_010_012 |
2.96 |
pbr_002_003 |
3.4 |
yield_003_3.5 |
8.47 |
mratio_0005_0010 |
3,012億円 |
3012 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.692 |
貸借 |
2.292 |
rstrength_0002_0005 |
cont_none |
0.573 |
2.411 |
mrstrength_0002_0005 |
1596.1 |
4.881 |
ma5_dratio_000_005 |
1536.8 |
8.928 |
ma10_dratio_007_010 |
1626.88 |
2.896 |
ma25_dratio_000_005 |
1855.3 |
-9.772 |
ma50_dratio_n10_n07 |
1947.493 |
-14.043 |
ma75_dratio_n15_n10 |
-0.031 |
gratio_n0.5_0000 |
3.696 |
volaratio_003_004 |
| 2025-04-28 |
10:04 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-1.455 |
atratio_n002_n001 |
-7.235 |
vratio_n025_0000 |
10.3 |
per_010_012 |
2.87 |
pbr_002_003 |
3.51 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
2,913億円 |
2913 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-1.592 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-1.831 |
mrstrength_n002_n001 |
1553.6 |
4.628 |
ma5_dratio_000_005 |
1524.25 |
6.643 |
ma10_dratio_005_007 |
1641.48 |
-0.974 |
ma25_dratio_n05_000 |
1867.1 |
-12.94 |
ma50_dratio_n15_n10 |
1956.347 |
-16.911 |
ma75_dratio_n20_n15 |
0.909 |
gratio_00.5_0001 |
4.125 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
6.729 |
atratio_0005_0010 |
15.183 |
vratio_0000_0025 |
10.1 |
per_010_012 |
2.82 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
2,868億円 |
2868 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
2.589 |
貸借 |
4.14 |
rstrength_0002_0005 |
cont_04 |
1.902 |
4.827 |
mrstrength_0002_0005 |
1517.6 |
8.691 |
ma5_dratio_007_010 |
1519.85 |
8.53 |
ma10_dratio_007_010 |
1658.42 |
-0.538 |
ma25_dratio_n05_000 |
1880.38 |
-12.278 |
ma50_dratio_n15_n10 |
1966.26 |
-16.11 |
ma75_dratio_n20_n15 |
3.688 |
gratio_0003_0005 |
3.85 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
4.004 |
atratio_0003_0005 |
20.216 |
vratio_0000_0025 |
10.1 |
per_010_012 |
2.82 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
2,868億円 |
2868 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.77 |
貸借 |
2.234 |
rstrength_0002_0005 |
cont_03 |
0.489 |
3.515 |
mrstrength_0002_0005 |
1485.1 |
4.067 |
ma5_dratio_000_005 |
1508.4 |
2.46 |
ma10_dratio_000_005 |
1674.88 |
-7.725 |
ma25_dratio_n10_n07 |
1888.66 |
-18.169 |
ma50_dratio_n20_n15 |
1976.053 |
-21.789 |
ma75_dratio_n30_n20 |
4.374 |
gratio_0003_0005 |
1.654 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
1.676 |
atratio_0001_0002 |
3.526 |
vratio_0000_0025 |
10.1 |
per_010_012 |
2.82 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
2,868億円 |
2868 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.772 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
-0.218 |
mrstrength_n0.5_n0.2 |
1476 |
0.678 |
ma5_dratio_000_005 |
1514.9 |
-1.908 |
ma10_dratio_n05_000 |
1695.42 |
-12.352 |
ma25_dratio_n15_n10 |
1898.52 |
-21.729 |
ma50_dratio_n30_n20 |
1988.4 |
-25.267 |
ma75_dratio_n30_n20 |
1.608 |
gratio_0001_0002 |
1.978 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
1.107 |
atratio_0001_0002 |
3.267 |
vratio_0000_0025 |
10.1 |
per_010_012 |
2.82 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
2,868億円 |
2868 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.228 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
1.28 |
mrstrength_0001_0002 |
1477.5 |
-1.083 |
ma5_dratio_n05_000 |
1510.9 |
-3.27 |
ma10_dratio_n05_000 |
1718.84 |
-14.972 |
ma25_dratio_n15_n10 |
1909.4 |
-23.458 |
ma50_dratio_n30_n20 |
2001.973 |
-26.997 |
ma75_dratio_n30_n20 |
-1.384 |
gratio_n002_n001 |
3.654 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-2.791 |
atratio_n003_n002 |
45.187 |
vratio_0025_0050 |
10.1 |
per_010_012 |
2.82 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
2,868億円 |
2868 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-2.645 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_n2 |
-1.297 |
-1.494 |
mrstrength_n002_n001 |
1494.9 |
-3.305 |
ma5_dratio_n05_000 |
1519.25 |
-4.854 |
ma10_dratio_n05_000 |
1742.88 |
-17.063 |
ma25_dratio_n20_n15 |
1920.84 |
-24.746 |
ma50_dratio_n30_n20 |
2015.133 |
-28.268 |
ma75_dratio_n30_n20 |
-0.639 |
gratio_n001_n0.5 |
3.721 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-0.867 |
atratio_n001_n0.5 |
8.687 |
vratio_0000_0025 |
10.1 |
per_010_012 |
2.82 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
2,868億円 |
2868 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.217 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.893 |
mrstrength_n002_n001 |
1522.1 |
-2.306 |
ma5_dratio_n05_000 |
1515.2 |
-1.861 |
ma10_dratio_n05_000 |
1765.3 |
-15.765 |
ma25_dratio_n20_n15 |
1931.63 |
-23.018 |
ma50_dratio_n30_n20 |
2028.34 |
-26.689 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
-37.419 |
vratio_n050_n025 |
10.1 |
per_010_012 |
2.82 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
2,868億円 |
2868 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.832 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.913 |
mrstrength_n001_n0.5 |
1531.7 |
-2.07 |
ma5_dratio_n05_000 |
1525.8 |
-1.691 |
ma10_dratio_n05_000 |
1785.34 |
-15.982 |
ma25_dratio_n20_n15 |
1941.11 |
-22.725 |
ma50_dratio_n30_n20 |
2041.027 |
-26.508 |
ma75_dratio_n30_n20 |
-0.904 |
gratio_n001_n0.5 |
2.104 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-3.552 |
atratio_n005_n003 |
5.927 |
vratio_0000_0025 |
10.1 |
per_010_012 |
2.82 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
2,868億円 |
2868 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-1.076 |
貸借 |
-2.476 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-2.539 |
mrstrength_n005_n002 |
1553.8 |
-3.881 |
ma5_dratio_n05_000 |
1546.6 |
-3.433 |
ma10_dratio_n05_000 |
1805.24 |
-17.269 |
ma25_dratio_n20_n15 |
1950.15 |
-23.416 |
ma50_dratio_n30_n20 |
2054.233 |
-27.296 |
ma75_dratio_n30_n20 |
-0.872 |
gratio_n001_n0.5 |
4.96 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-2.087 |
atratio_n003_n002 |
-15.641 |
vratio_n025_0000 |
10.1 |
per_010_012 |
2.82 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
2,868億円 |
2868 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.083 |
貸借 |
-2.004 |
rstrength_n005_n002 |
cont_none |
0.839 |
-2.926 |
mrstrength_n005_n002 |
1544.3 |
0.272 |
ma5_dratio_000_005 |
1578 |
-1.869 |
ma10_dratio_n05_000 |
1823.72 |
-15.091 |
ma25_dratio_n20_n15 |
1961.04 |
-21.037 |
ma50_dratio_n30_n20 |
2066.813 |
-25.078 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.429 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
3.029 |
atratio_0003_0005 |
-10.535 |
vratio_n025_0000 |
10.1 |
per_010_012 |
2.82 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
2,868億円 |
2868 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
2.442 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
1.848 |
mrstrength_0001_0002 |
1543.6 |
2.455 |
ma5_dratio_000_005 |
1601.9 |
-1.273 |
ma10_dratio_n05_000 |
1838.14 |
-13.962 |
ma25_dratio_n15_n10 |
1971.1 |
-19.766 |
ma50_dratio_n20_n15 |
2078.787 |
-23.922 |
ma75_dratio_n30_n20 |
1.629 |
gratio_0001_0002 |
3.078 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-4.688 |
atratio_n005_n003 |
-13.514 |
vratio_n025_0000 |
9.6 |
per_008_010 |
2.66 |
pbr_002_003 |
3.78 |
yield_3.5_004 |
9.45 |
mratio_0005_0010 |
2,708億円 |
2708 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-2.881 |
貸借 |
-1.807 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-1.731 |
mrstrength_n002_n001 |
1508.3 |
1.77 |
ma5_dratio_000_005 |
1625.3 |
-5.556 |
ma10_dratio_n07_n05 |
1850.88 |
-17.066 |
ma25_dratio_n20_n15 |
1980.79 |
-22.506 |
ma50_dratio_n30_n20 |
2090.967 |
-26.589 |
ma75_dratio_n30_n20 |
-9.78 |
gratio_n010_n005 |
6.14 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
11.376 |
atratio_0010_0015 |
-5.852 |
vratio_n025_0000 |
9.6 |
per_008_010 |
2.66 |
pbr_002_003 |
3.78 |
yield_3.5_004 |
9.45 |
mratio_0005_0010 |
2,708億円 |
2708 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
9.705 |
貸借 |
1.671 |
rstrength_0001_0002 |
cont_none |
9.128 |
2.248 |
mrstrength_0002_0005 |
1519.9 |
5.961 |
ma5_dratio_005_007 |
1664.95 |
-3.27 |
ma10_dratio_n05_000 |
1870.3 |
-13.891 |
ma25_dratio_n15_n10 |
1991.16 |
-19.117 |
ma50_dratio_n20_n15 |
2104 |
-23.455 |
ma75_dratio_n30_n20 |
17.981 |
gratio_0015_p000 |
6.859 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-6.408 |
atratio_n010_n005 |
-1.552 |
vratio_n025_0000 |
9 |
per_008_010 |
2.51 |
pbr_002_003 |
4.01 |
yield_004_4.5 |
9.45 |
mratio_0005_0010 |
2,551億円 |
2551 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-5.035 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-2.474 |
mrstrength_n005_n002 |
1539.4 |
-6.067 |
ma5_dratio_n07_n05 |
1703.05 |
-15.094 |
ma10_dratio_n20_n15 |
1884.14 |
-23.254 |
ma25_dratio_n30_n20 |
2000.35 |
-27.713 |
ma50_dratio_n30_n20 |
2116.093 |
-31.667 |
ma75_dratio_m00_n30 |
-3.56 |
gratio_n005_n003 |
5.259 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
9.964 |
atratio_0005_0010 |
-13.875 |
vratio_n025_0000 |
9.6 |
per_008_010 |
2.68 |
pbr_002_003 |
3.75 |
yield_3.5_004 |
9.32 |
mratio_0005_0010 |
2,726億円 |
2726 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
5.217 |
貸借 |
4.747 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.939 |
mrstrength_0002_0005 |
1611.7 |
-4.138 |
ma5_dratio_n05_000 |
1758.25 |
-12.129 |
ma10_dratio_n15_n10 |
1905.32 |
-18.911 |
ma25_dratio_n20_n15 |
2013.83 |
-23.281 |
ma50_dratio_n30_n20 |
2129.927 |
-27.462 |
ma75_dratio_n30_n20 |
6.975 |
gratio_0005_0010 |
5.123 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-11.802 |
atratio_m000_n010 |
12.511 |
vratio_0000_0025 |
8.7 |
per_008_010 |
2.44 |
pbr_002_003 |
4.13 |
yield_004_4.5 |
9.32 |
mratio_0005_0010 |
2,479億円 |
2479 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-7.784 |
貸借 |
-4.018 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-3.975 |
mrstrength_n005_n002 |
1660.2 |
-15.372 |
ma5_dratio_n20_n15 |
1807.65 |
-22.275 |
ma10_dratio_n30_n20 |
1925 |
-27.013 |
ma25_dratio_n30_n20 |
2026.55 |
-30.67 |
ma50_dratio_m00_n30 |
2142.633 |
-34.426 |
ma75_dratio_m00_n30 |
-11.299 |
gratio_m000_n010 |
5.531 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-6.733 |
atratio_n010_n005 |
16.934 |
vratio_0000_0025 |
9.9 |
per_008_010 |
2.77 |
pbr_002_003 |
3.64 |
yield_3.5_004 |
9.32 |
mratio_0005_0010 |
2,810億円 |
2810 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-3.811 |
貸借 |
-2.922 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-3.983 |
mrstrength_n005_n002 |
1742.3 |
-8.569 |
ma5_dratio_n10_n07 |
1872.05 |
-14.906 |
ma10_dratio_n15_n10 |
1951.6 |
-18.375 |
ma25_dratio_n20_n15 |
2042.25 |
-21.998 |
ma50_dratio_n30_n20 |
2157.153 |
-26.153 |
ma75_dratio_n30_n20 |
-4.684 |
gratio_n005_n003 |
6.97 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-5.505 |
atratio_n010_n005 |
50.41 |
vratio_0050_0075 |
10.6 |
per_010_012 |
2.96 |
pbr_002_003 |
3.4 |
yield_003_3.5 |
9.32 |
mratio_0005_0010 |
3,013億円 |
3013 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-4.239 |
貸借 |
-1.266 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-2.734 |
mrstrength_n005_n002 |
1810 |
-5.635 |
ma5_dratio_n07_n05 |
1918.85 |
-10.988 |
ma10_dratio_n15_n10 |
1976.78 |
-13.597 |
ma25_dratio_n15_n10 |
2054.05 |
-16.847 |
ma50_dratio_n20_n15 |
2169.473 |
-21.271 |
ma75_dratio_n30_n20 |
-6.556 |
gratio_n010_n005 |
3.883 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
1.119 |
atratio_0001_0002 |
-39.423 |
vratio_n050_n025 |
11.2 |
per_010_012 |
3.14 |
pbr_003_005 |
3.21 |
yield_003_3.5 |
9.32 |
mratio_0005_0010 |
3,189億円 |
3189 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.186 |
貸借 |
1.305 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.834 |
mrstrength_00.7_0001 |
1866.7 |
-3.171 |
ma5_dratio_n05_000 |
1953.95 |
-7.495 |
ma10_dratio_n10_n07 |
1996.92 |
-9.486 |
ma25_dratio_n10_n07 |
2064.13 |
-12.433 |
ma50_dratio_n15_n10 |
2179.487 |
-17.068 |
ma75_dratio_n20_n15 |
0.755 |
gratio_00.5_0001 |
2.203 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-1.542 |
atratio_n002_n001 |
-9.955 |
vratio_n025_0000 |
11.1 |
per_010_012 |
3.1 |
pbr_003_005 |
3.24 |
yield_003_3.5 |
9.45 |
mratio_0005_0010 |
3,153億円 |
3153 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.168 |
貸借 |
-1.71 |
rstrength_n002_n001 |
cont_n7 |
0.019 |
-1.561 |
mrstrength_n002_n001 |
1904.8 |
-6.158 |
ma5_dratio_n07_n05 |
1980.35 |
-9.738 |
ma10_dratio_n10_n07 |
2012.82 |
-11.194 |
ma25_dratio_n15_n10 |
2071.21 |
-13.698 |
ma50_dratio_n15_n10 |
2188.473 |
-18.322 |
ma75_dratio_n20_n15 |
1.349 |
gratio_0001_0002 |
3.616 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-6.006 |
atratio_n010_n005 |
149.231 |
vratio_0100_0200 |
11.3 |
per_010_012 |
3.15 |
pbr_003_005 |
3.19 |
yield_003_3.5 |
9.45 |
mratio_0005_0010 |
3,203億円 |
3203 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-3.873 |
貸借 |
-2.133 |
rstrength_n005_n002 |
cont_n6 |
-4.048 |
-1.958 |
mrstrength_n002_n001 |
1955.1 |
-7.14 |
ma5_dratio_n10_n07 |
2007.85 |
-9.58 |
ma10_dratio_n10_n07 |
2032.12 |
-10.66 |
ma25_dratio_n15_n10 |
2079.4 |
-12.691 |
ma50_dratio_n15_n10 |
2198.307 |
-17.414 |
ma75_dratio_n20_n15 |
-4.038 |
gratio_n005_n003 |
2.911 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-3.013 |
atratio_n005_n003 |
-40.834 |
vratio_n050_n025 |
12 |
per_012_015 |
3.35 |
pbr_003_005 |
3 |
yield_003_3.5 |
9.45 |
mratio_0005_0010 |
3,408億円 |
3408 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-2.945 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_n5 |
-1.798 |
-1.215 |
mrstrength_n002_n001 |
2001.8 |
-3.512 |
ma5_dratio_n05_000 |
2026.9 |
-4.707 |
ma10_dratio_n05_000 |
2049.9 |
-5.776 |
ma25_dratio_n07_n05 |
2087.21 |
-7.46 |
ma50_dratio_n10_n07 |
2207.373 |
-12.498 |
ma75_dratio_n15_n10 |
-1.908 |
gratio_n002_n001 |
2.507 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
17.847 |
vratio_0000_0025 |
12.4 |
per_012_015 |
3.46 |
pbr_003_005 |
2.91 |
yield_2.5_003 |
9.45 |
mratio_0005_0010 |
3,513億円 |
3513 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.351 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_n4 |
-0.598 |
0.273 |
mrstrength_00.2_00.5 |
2027.7 |
-1.785 |
ma5_dratio_n05_000 |
2032.55 |
-2.02 |
ma10_dratio_n05_000 |
2062.28 |
-3.432 |
ma25_dratio_n05_000 |
2094.03 |
-4.896 |
ma50_dratio_n05_000 |
2215.193 |
-10.098 |
ma75_dratio_n15_n10 |
-2.002 |
gratio_n003_n002 |
1.815 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-2.011 |
atratio_n003_n002 |
63.498 |
vratio_0050_0075 |
12.4 |
per_012_015 |
3.47 |
pbr_003_005 |
2.9 |
yield_2.5_003 |
9.45 |
mratio_0005_0010 |
3,569億円 |
3569 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.039 |
貸借 |
-1.972 |
rstrength_n002_n001 |
cont_n3 |
0.653 |
-2.664 |
mrstrength_n005_n002 |
2041.2 |
-2.116 |
ma5_dratio_n05_000 |
2033.15 |
-1.729 |
ma10_dratio_n05_000 |
2073.32 |
-3.633 |
ma25_dratio_n05_000 |
2100.46 |
-4.878 |
ma50_dratio_n05_000 |
2221.16 |
-10.047 |
ma75_dratio_n15_n10 |
-1.373 |
gratio_n002_n001 |
1.811 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-27.558 |
vratio_n050_n025 |
12.7 |
per_012_015 |
3.54 |
pbr_003_005 |
2.84 |
yield_2.5_003 |
10.14 |
mratio_0010_0020 |
3,643億円 |
3643 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.012 |
貸借 |
-1.5 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-0.945 |
mrstrength_n001_n0.5 |
2055.9 |
-0.822 |
ma5_dratio_n05_000 |
2028.9 |
0.498 |
ma10_dratio_000_005 |
2083.72 |
-2.146 |
ma25_dratio_n05_000 |
2107.8 |
-3.264 |
ma50_dratio_n05_000 |
2226.793 |
-8.433 |
ma75_dratio_n10_n07 |
0.488 |
gratio_0000_00.5 |
2.076 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-0.582 |
atratio_n001_n0.5 |
-5.002 |
vratio_n025_0000 |
12.8 |
per_012_015 |
3.56 |
pbr_003_005 |
2.83 |
yield_2.5_003 |
10.14 |
mratio_0010_0020 |
3,660億円 |
3660 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.249 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.4 |
mrstrength_n0.5_n0.2 |
2060.6 |
-0.563 |
ma5_dratio_n05_000 |
2015.9 |
1.642 |
ma10_dratio_000_005 |
2092.72 |
-2.089 |
ma25_dratio_n05_000 |
2113.78 |
-3.065 |
ma50_dratio_n05_000 |
2231.84 |
-8.192 |
ma75_dratio_n10_n07 |
-0.097 |
gratio_n0.5_0000 |
1.617 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
32.935 |
vratio_0025_0050 |
12.8 |
per_012_015 |
3.58 |
pbr_003_005 |
2.81 |
yield_2.5_003 |
10.14 |
mratio_0010_0020 |
3,682億円 |
3682 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.767 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
0.295 |
mrstrength_00.2_00.5 |
2052 |
0.439 |
ma5_dratio_000_005 |
2001 |
2.999 |
ma10_dratio_000_005 |
2102.34 |
-1.966 |
ma25_dratio_n05_000 |
2120.18 |
-2.791 |
ma50_dratio_n05_000 |
2237.147 |
-7.874 |
ma75_dratio_n10_n07 |
1.214 |
gratio_0001_0002 |
1.976 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-0.603 |
atratio_n001_n0.5 |
-7.062 |
vratio_n025_0000 |
12.8 |
per_012_015 |
3.57 |
pbr_003_005 |
2.82 |
yield_2.5_003 |
10.14 |
mratio_0010_0020 |
3,678億円 |
3678 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.397 |
貸借 |
-1 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.356 |
mrstrength_n0.5_n0.2 |
2037.4 |
1.06 |
ma5_dratio_000_005 |
1996.95 |
3.107 |
ma10_dratio_000_005 |
2102.44 |
-2.066 |
ma25_dratio_n05_000 |
2126.64 |
-3.181 |
ma50_dratio_n05_000 |
2243.127 |
-8.208 |
ma75_dratio_n10_n07 |
-1.279 |
gratio_n002_n001 |
2.86 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
0.436 |
atratio_0000_00.5 |
14.74 |
vratio_0000_0025 |
12.9 |
per_012_015 |
3.6 |
pbr_003_005 |
2.8 |
yield_2.5_003 |
10.79 |
mratio_0010_0020 |
3,701億円 |
3701 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.269 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-0.764 |
mrstrength_n001_n0.5 |
2025.1 |
2.291 |
ma5_dratio_000_005 |
1986.7 |
4.268 |
ma10_dratio_000_005 |
2101.62 |
-1.433 |
ma25_dratio_n05_000 |
2134.89 |
-2.969 |
ma50_dratio_n05_000 |
2249.52 |
-7.914 |
ma75_dratio_n10_n07 |
1.673 |
gratio_0001_0002 |
2.167 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
2.817 |
atratio_0002_0003 |
-17.362 |
vratio_n025_0000 |
12.8 |
per_012_015 |
3.58 |
pbr_003_005 |
2.81 |
yield_2.5_003 |
10.79 |
mratio_0010_0020 |
3,685億円 |
3685 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.536 |
貸借 |
2.281 |
rstrength_0002_0005 |
cont_02 |
0.927 |
1.89 |
mrstrength_0001_0002 |
2001.9 |
3.027 |
ma5_dratio_000_005 |
1977.1 |
4.319 |
ma10_dratio_000_005 |
2099.96 |
-1.784 |
ma25_dratio_n05_000 |
2143.54 |
-3.781 |
ma50_dratio_n05_000 |
2255.687 |
-8.564 |
ma75_dratio_n10_n07 |
1.844 |
gratio_0001_0002 |
2.409 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
-37.537 |
vratio_n050_n025 |
12.5 |
per_012_015 |
3.48 |
pbr_003_005 |
2.89 |
yield_2.5_003 |
10.79 |
mratio_0010_0020 |
3,584億円 |
3584 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.309 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
0.19 |
mrstrength_0000_00.2 |
1971.2 |
1.765 |
ma5_dratio_000_005 |
1974.55 |
1.593 |
ma10_dratio_000_005 |
2098.8 |
-4.422 |
ma25_dratio_n05_000 |
2151.26 |
-6.752 |
ma50_dratio_n07_n05 |
2260.507 |
-11.259 |
ma75_dratio_n15_n10 |
0.604 |
gratio_00.5_0001 |
1.583 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-37.022 |
vratio_n050_n025 |
12.4 |
per_012_015 |
3.45 |
pbr_003_005 |
2.92 |
yield_2.5_003 |
10.79 |
mratio_0010_0020 |
3,551億円 |
3551 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.355 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.397 |
mrstrength_n0.5_n0.2 |
1950 |
1.949 |
ma5_dratio_000_005 |
1980.95 |
0.356 |
ma10_dratio_000_005 |
2097.96 |
-5.241 |
ma25_dratio_n07_n05 |
2159.86 |
-7.957 |
ma50_dratio_n10_n07 |
2265.933 |
-12.266 |
ma75_dratio_n15_n10 |
2.003 |
gratio_0002_0003 |
4.314 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
2.148 |
atratio_0002_0003 |
54.009 |
vratio_0050_0075 |
12.4 |
per_012_015 |
3.47 |
pbr_003_005 |
2.9 |
yield_2.5_003 |
10.79 |
mratio_0010_0020 |
3,568億円 |
3568 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.396 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_03 |
0.071 |
2.077 |
mrstrength_0002_0005 |
1956.5 |
2.096 |
ma5_dratio_000_005 |
2004.4 |
-0.344 |
ma10_dratio_n05_000 |
2096.88 |
-4.739 |
ma25_dratio_n05_000 |
2168.87 |
-7.901 |
ma50_dratio_n10_n07 |
2271.2 |
-12.051 |
ma75_dratio_n15_n10 |
1.33 |
gratio_0001_0002 |
4.32 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
2.436 |
atratio_0002_0003 |
97.428 |
vratio_0075_0100 |
12.2 |
per_012_015 |
3.39 |
pbr_003_005 |
2.97 |
yield_2.5_003 |
10.79 |
mratio_0010_0020 |
3,493億円 |
3493 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.859 |
貸借 |
3.295 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
3.071 |
mrstrength_0002_0005 |
1948.3 |
0.37 |
ma5_dratio_000_005 |
2025.8 |
-3.47 |
ma10_dratio_n05_000 |
2095.06 |
-6.661 |
ma25_dratio_n07_n05 |
2178.73 |
-10.246 |
ma50_dratio_n15_n10 |
2276.267 |
-14.092 |
ma75_dratio_n15_n10 |
-3.981 |
gratio_n005_n003 |
7.182 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
-47.844 |
vratio_n050_n025 |
11.9 |
per_010_012 |
3.31 |
pbr_003_005 |
3.04 |
yield_003_3.5 |
10.79 |
mratio_0010_0020 |
3,410億円 |
3410 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.888 |
貸借 |
1.362 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.091 |
mrstrength_0000_00.2 |
1952.3 |
-2.218 |
ma5_dratio_n05_000 |
2050.75 |
-6.912 |
ma10_dratio_n07_n05 |
2098.36 |
-9.024 |
ma25_dratio_n10_n07 |
2188.36 |
-12.766 |
ma50_dratio_n15_n10 |
2283.227 |
-16.39 |
ma75_dratio_n20_n15 |
0.342 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-5.964 |
atratio_n010_n005 |
34.126 |
vratio_0025_0050 |
11.8 |
per_010_012 |
3.3 |
pbr_003_005 |
3.05 |
yield_003_3.5 |
10.79 |
mratio_0010_0020 |
3,394億円 |
3394 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.386 |
貸借 |
-6.35 |
rstrength_n010_n005 |
cont_none |
-2.169 |
-3.795 |
mrstrength_n005_n002 |
1977.9 |
-3.939 |
ma5_dratio_n05_000 |
2086.85 |
-8.954 |
ma10_dratio_n10_n07 |
2104.06 |
-9.698 |
ma25_dratio_n10_n07 |
2199.11 |
-13.601 |
ma50_dratio_n15_n10 |
2291.073 |
-17.069 |
ma75_dratio_n20_n15 |
-2.994 |
gratio_n003_n002 |
4.485 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
3.271 |
atratio_0003_0005 |
-39.599 |
vratio_n050_n025 |
12.6 |
per_012_015 |
3.51 |
pbr_003_005 |
2.87 |
yield_2.5_003 |
10.79 |
mratio_0010_0020 |
3,610億円 |
3610 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.477 |
貸借 |
1.794 |
rstrength_0001_0002 |
cont_none |
0.766 |
2.505 |
mrstrength_0002_0005 |
2011.9 |
0.427 |
ma5_dratio_000_005 |
2122.85 |
-4.821 |
ma10_dratio_n05_000 |
2110.7 |
-4.273 |
ma25_dratio_n05_000 |
2211.01 |
-8.616 |
ma50_dratio_n10_n07 |
2298.66 |
-12.101 |
ma75_dratio_n15_n10 |
1.457 |
gratio_0001_0002 |
2.788 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
34.096 |
vratio_0025_0050 |
12.2 |
per_012_015 |
3.4 |
pbr_003_005 |
2.96 |
yield_2.5_003 |
10.79 |
mratio_0010_0020 |
3,495億円 |
3495 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.727 |
貸借 |
-1.689 |
rstrength_n002_n001 |
cont_n4 |
0.233 |
-1.195 |
mrstrength_n002_n001 |
2052.3 |
-4.668 |
ma5_dratio_n05_000 |
2144.9 |
-8.784 |
ma10_dratio_n10_n07 |
2112.02 |
-7.364 |
ma25_dratio_n10_n07 |
2220.85 |
-11.903 |
ma50_dratio_n15_n10 |
2305.013 |
-15.12 |
ma75_dratio_n20_n15 |
-0.734 |
gratio_n001_n0.5 |
3.691 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-3.019 |
atratio_n005_n003 |
-3.991 |
vratio_n025_0000 |
12.5 |
per_012_015 |
3.47 |
pbr_003_005 |
2.94 |
yield_2.5_003 |
7.38 |
mratio_0005_0010 |
3,529億円 |
3529 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-1.437 |
貸借 |
-1.582 |
rstrength_n002_n001 |
cont_n3 |
-1.202 |
-1.817 |
mrstrength_n002_n001 |
2103.3 |
-6.076 |
ma5_dratio_n07_n05 |
2176 |
-9.214 |
ma10_dratio_n10_n07 |
2116.56 |
-6.665 |
ma25_dratio_n07_n05 |
2232.07 |
-11.495 |
ma50_dratio_n15_n10 |
2312.687 |
-14.58 |
ma75_dratio_n15_n10 |
-1.325 |
gratio_n002_n001 |
3.923 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-1.594 |
atratio_n002_n001 |
-36.752 |
vratio_n050_n025 |
12.8 |
per_012_015 |
3.58 |
pbr_003_005 |
2.85 |
yield_2.5_003 |
7.38 |
mratio_0005_0010 |
3,639億円 |
3639 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.349 |
貸借 |
-1.943 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-3.289 |
mrstrength_n005_n002 |
2149.2 |
-5.221 |
ma5_dratio_n07_n05 |
2204.25 |
-7.588 |
ma10_dratio_n10_n07 |
2122.34 |
-4.021 |
ma25_dratio_n05_000 |
2242.23 |
-9.153 |
ma50_dratio_n10_n07 |
2319.893 |
-12.194 |
ma75_dratio_n15_n10 |
3.164 |
gratio_0003_0005 |
4.99 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-6.862 |
atratio_n010_n005 |
81.024 |
vratio_0075_0100 |
13.1 |
per_012_015 |
3.64 |
pbr_003_005 |
2.8 |
yield_2.5_003 |
7.38 |
mratio_0005_0010 |
3,698億円 |
3698 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-2.483 |
貸借 |
-4.379 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-3.985 |
mrstrength_n005_n002 |
2195.8 |
-5.729 |
ma5_dratio_n07_n05 |
2226.95 |
-7.048 |
ma10_dratio_n10_n07 |
2128.1 |
-2.73 |
ma25_dratio_n05_000 |
2251.45 |
-8.059 |
ma50_dratio_n10_n07 |
2325.953 |
-11.004 |
ma75_dratio_n15_n10 |
-2.25 |
gratio_n003_n002 |
6.25 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
-1.847 |
vratio_n025_0000 |
14 |
per_012_015 |
3.91 |
pbr_003_005 |
2.61 |
yield_2.5_003 |
7.38 |
mratio_0005_0010 |
3,970億円 |
3970 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.556 |
貸借 |
-1.059 |
rstrength_n002_n001 |
cont_02 |
0.298 |
0.199 |
mrstrength_0000_00.2 |
2233.8 |
-0.506 |
ma5_dratio_n05_000 |
2248.9 |
-1.174 |
ma10_dratio_n05_000 |
2132.9 |
4.201 |
ma25_dratio_000_005 |
2259.93 |
-1.656 |
ma50_dratio_n05_000 |
2331.287 |
-4.666 |
ma75_dratio_n05_000 |
0.701 |
gratio_00.5_0001 |
2.493 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
17.263 |
vratio_0000_0025 |
13.9 |
per_012_015 |
3.89 |
pbr_003_005 |
2.62 |
yield_2.5_003 |
7.96 |
mratio_0005_0010 |
3,951億円 |
3951 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.099 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.545 |
mrstrength_00.5_00.7 |
2237.5 |
-1.162 |
ma5_dratio_n05_000 |
2233 |
-0.963 |
ma10_dratio_n05_000 |
2131.32 |
3.762 |
ma25_dratio_000_005 |
2265.82 |
-2.397 |
ma50_dratio_n05_000 |
2333.567 |
-5.231 |
ma75_dratio_n07_n05 |
0.068 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-2.863 |
atratio_n003_n002 |
9.336 |
vratio_0000_0025 |
13.9 |
per_012_015 |
3.88 |
pbr_003_005 |
2.63 |
yield_2.5_003 |
7.96 |
mratio_0005_0010 |
3,939億円 |
3939 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.929 |
貸借 |
-1.934 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-1.473 |
mrstrength_n002_n001 |
2248.7 |
-1.943 |
ma5_dratio_n05_000 |
2215.7 |
-0.483 |
ma10_dratio_n05_000 |
2131.34 |
3.456 |
ma25_dratio_000_005 |
2270.77 |
-2.896 |
ma50_dratio_n05_000 |
2334.227 |
-5.536 |
ma75_dratio_n07_n05 |
-2.379 |
gratio_n003_n002 |
1.295 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
-21.33 |
vratio_n025_0000 |
14.3 |
per_012_015 |
3.99 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
7.96 |
mratio_0005_0010 |
4,055億円 |
4055 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.191 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_02 |
0.256 |
0.186 |
mrstrength_0000_00.2 |
2259.3 |
0.474 |
ma5_dratio_000_005 |
2198.2 |
3.266 |
ma10_dratio_000_005 |
2129.6 |
6.593 |
ma25_dratio_005_007 |
2276.3 |
-0.277 |
ma50_dratio_n05_000 |
2336.713 |
-2.855 |
ma75_dratio_n05_000 |
-0.619 |
gratio_n001_n0.5 |
2.243 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
0.848 |
atratio_00.5_0001 |
69.953 |
vratio_0050_0075 |
14.2 |
per_012_015 |
3.98 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
7.96 |
mratio_0005_0010 |
4,037億円 |
4037 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.165 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_none |
-1.242 |
2.09 |
mrstrength_0002_0005 |
2258.1 |
0.084 |
ma5_dratio_000_005 |
2174.55 |
3.93 |
ma10_dratio_000_005 |
2126.68 |
6.269 |
ma25_dratio_005_007 |
2281.4 |
-0.938 |
ma50_dratio_n05_000 |
2338.44 |
-3.354 |
ma75_dratio_n05_000 |
-0.714 |
gratio_n001_n0.5 |
3.333 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-1.169 |
atratio_n002_n001 |
-8.173 |
vratio_n025_0000 |
14.1 |
per_012_015 |
3.94 |
pbr_003_005 |
2.59 |
yield_2.5_003 |
7.96 |
mratio_0005_0010 |
4,003億円 |
4003 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.461 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.9 |
mrstrength_n001_n0.5 |
2264 |
-1.016 |
ma5_dratio_n05_000 |
2147.05 |
4.376 |
ma10_dratio_000_005 |
2124.52 |
5.483 |
ma25_dratio_005_007 |
2286.11 |
-1.973 |
ma50_dratio_n05_000 |
2339.713 |
-4.219 |
ma75_dratio_n05_000 |
0.331 |
gratio_0000_00.5 |
2.595 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-6.739 |
vratio_n025_0000 |
14.3 |
per_012_015 |
3.99 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
10.64 |
mratio_0010_0020 |
4,051億円 |
4051 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.48 |
貸借 |
0.901 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.176 |
mrstrength_0000_00.2 |
2228.5 |
1.75 |
ma5_dratio_000_005 |
2119.05 |
7.005 |
ma10_dratio_007_010 |
2125.78 |
6.667 |
ma25_dratio_005_007 |
2291.65 |
-1.054 |
ma50_dratio_n05_000 |
2341.28 |
-3.151 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
2.683 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-52.645 |
vratio_n075_n050 |
14.2 |
per_012_015 |
3.97 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
10.64 |
mratio_0010_0020 |
4,034億円 |
4034 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.144 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-0.328 |
mrstrength_n0.5_n0.2 |
2182.7 |
3.45 |
ma5_dratio_000_005 |
2087.5 |
8.168 |
ma10_dratio_007_010 |
2127.6 |
6.129 |
ma25_dratio_005_007 |
2295.08 |
-1.616 |
ma50_dratio_n05_000 |
2341.84 |
-3.58 |
ma75_dratio_n05_000 |
-1.391 |
gratio_n002_n001 |
2.661 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-1.114 |
atratio_n002_n001 |
-64.528 |
vratio_n075_n050 |
14.3 |
per_012_015 |
3.98 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
10.64 |
mratio_0010_0020 |
4,045億円 |
4045 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-1.582 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
-0.323 |
mrstrength_n0.5_n0.2 |
2137.1 |
5.938 |
ma5_dratio_005_007 |
2065.5 |
9.61 |
ma10_dratio_007_010 |
2131.88 |
6.197 |
ma25_dratio_005_007 |
2298.33 |
-1.494 |
ma50_dratio_n05_000 |
2343.267 |
-3.383 |
ma75_dratio_n05_000 |
-0.611 |
gratio_n001_n0.5 |
4.211 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
10.952 |
atratio_0010_0015 |
184.525 |
vratio_0100_0200 |
14.4 |
per_012_015 |
4.03 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
10.64 |
mratio_0010_0020 |
4,090億円 |
4090 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.676 |
貸借 |
9.276 |
rstrength_0005_0010 |
cont_03 |
1.278 |
9.674 |
mrstrength_0005_0010 |
2091 |
9.493 |
ma5_dratio_007_010 |
2044.25 |
11.997 |
ma10_dratio_010_015 |
2134.84 |
7.245 |
ma25_dratio_007_010 |
2301.4 |
-0.517 |
ma50_dratio_n05_000 |
2344.48 |
-2.345 |
ma75_dratio_n05_000 |
7.269 |
gratio_0005_0010 |
8.769 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
1.226 |
atratio_0001_0002 |
73.398 |
vratio_0050_0075 |
13 |
per_012_015 |
3.63 |
pbr_003_005 |
2.81 |
yield_2.5_003 |
10.64 |
mratio_0010_0020 |
3,686億円 |
3686 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.858 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_02 |
0.419 |
0.807 |
mrstrength_00.7_0001 |
2030.1 |
1.645 |
ma5_dratio_000_005 |
2021.9 |
2.057 |
ma10_dratio_000_005 |
2138.02 |
-3.485 |
ma25_dratio_n05_000 |
2304.55 |
-10.46 |
ma50_dratio_n15_n10 |
2345.267 |
-12.014 |
ma75_dratio_n15_n10 |
1.055 |
gratio_0001_0002 |
1.22 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
6.03 |
vratio_0000_0025 |
15.1 |
per_015_018 |
3.56 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
9.89 |
mratio_0005_0010 |
3,642億円 |
3642 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.431 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
0.383 |
mrstrength_00.2_00.5 |
2009.6 |
1.438 |
ma5_dratio_000_005 |
2020.9 |
0.871 |
ma10_dratio_000_005 |
2150.84 |
-5.223 |
ma25_dratio_n07_n05 |
2313.47 |
-11.886 |
ma50_dratio_n15_n10 |
2349.847 |
-13.25 |
ma75_dratio_n15_n10 |
-0.813 |
gratio_n001_n0.5 |
2.363 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-29.481 |
vratio_n050_n025 |
15 |
per_015_018 |
3.54 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
9.89 |
mratio_0005_0010 |
3,626億円 |
3626 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-1.131 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
0.543 |
mrstrength_00.5_00.7 |
1992.3 |
1.892 |
ma5_dratio_000_005 |
2024.05 |
0.294 |
ma10_dratio_000_005 |
2168.16 |
-6.372 |
ma25_dratio_n07_n05 |
2323.47 |
-12.631 |
ma50_dratio_n15_n10 |
2354.567 |
-13.785 |
ma75_dratio_n15_n10 |
-0.025 |
gratio_n0.5_0000 |
1.978 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
2.443 |
atratio_0002_0003 |
20.679 |
vratio_0000_0025 |
15.1 |
per_015_018 |
3.55 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
9.89 |
mratio_0005_0010 |
3,633億円 |
3633 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.395 |
貸借 |
1.048 |
rstrength_0001_0002 |
cont_03 |
0.605 |
1.838 |
mrstrength_0001_0002 |
1993.9 |
1.986 |
ma5_dratio_000_005 |
2033.05 |
0.022 |
ma10_dratio_000_005 |
2187.12 |
-7.024 |
ma25_dratio_n10_n07 |
2333.55 |
-12.858 |
ma50_dratio_n15_n10 |
2358.64 |
-13.785 |
ma75_dratio_n15_n10 |
1.008 |
gratio_0001_0002 |
2.206 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
1.224 |
atratio_0001_0002 |
14.559 |
vratio_0000_0025 |
14.7 |
per_012_015 |
3.46 |
pbr_003_005 |
2.62 |
yield_2.5_003 |
9.89 |
mratio_0005_0010 |
3,546億円 |
3546 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.117 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.139 |
mrstrength_0001_0002 |
1997.5 |
-0.626 |
ma5_dratio_n05_000 |
2047.8 |
-3.067 |
ma10_dratio_n05_000 |
2203.72 |
-9.925 |
ma25_dratio_n10_n07 |
2341.36 |
-15.22 |
ma50_dratio_n20_n15 |
2363.18 |
-16.003 |
ma75_dratio_n20_n15 |
0.816 |
gratio_00.5_0001 |
1.471 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
-16.473 |
vratio_n025_0000 |
14.5 |
per_012_015 |
3.42 |
pbr_003_005 |
2.65 |
yield_2.5_003 |
9.89 |
mratio_0005_0010 |
3,503億円 |
3503 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.579 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.261 |
mrstrength_n0.5_n0.2 |
2013.7 |
-2.617 |
ma5_dratio_n05_000 |
2068.3 |
-5.188 |
ma10_dratio_n07_n05 |
2221.76 |
-11.737 |
ma25_dratio_n15_n10 |
2349.92 |
-16.55 |
ma50_dratio_n20_n15 |
2369 |
-17.222 |
ma75_dratio_n20_n15 |
0.461 |
gratio_0000_00.5 |
2.044 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-4.22 |
atratio_n005_n003 |
139.538 |
vratio_0100_0200 |
14.4 |
per_012_015 |
3.41 |
pbr_003_005 |
2.66 |
yield_2.5_003 |
8.46 |
mratio_0005_0010 |
3,487億円 |
3487 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-2.561 |
貸借 |
-1.659 |
rstrength_n002_n001 |
cont_n3 |
-2.659 |
-1.561 |
mrstrength_n002_n001 |
2032.2 |
-3.946 |
ma5_dratio_n05_000 |
2090.5 |
-6.625 |
ma10_dratio_n07_n05 |
2240.86 |
-12.891 |
ma25_dratio_n15_n10 |
2358.36 |
-17.231 |
ma50_dratio_n20_n15 |
2374.027 |
-17.777 |
ma75_dratio_n20_n15 |
-1.374 |
gratio_n002_n001 |
4.245 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-42.87 |
vratio_n050_n025 |
15.1 |
per_015_018 |
3.56 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
8.46 |
mratio_0005_0010 |
3,641億円 |
3641 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.675 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-0.806 |
mrstrength_n001_n0.5 |
2055.8 |
-0.866 |
ma5_dratio_n05_000 |
2116.5 |
-3.709 |
ma10_dratio_n05_000 |
2262.4 |
-9.919 |
ma25_dratio_n10_n07 |
2366.87 |
-13.895 |
ma50_dratio_n15_n10 |
2379.107 |
-14.338 |
ma75_dratio_n15_n10 |
0.171 |
gratio_0000_00.5 |
1.43 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-25.261 |
vratio_n050_n025 |
15.2 |
per_015_018 |
3.58 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
8.46 |
mratio_0005_0010 |
3,665億円 |
3665 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.711 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
0.252 |
-0.954 |
mrstrength_n001_n0.5 |
2072.2 |
-0.999 |
ma5_dratio_n05_000 |
2128.85 |
-3.633 |
ma10_dratio_n05_000 |
2278.36 |
-9.957 |
ma25_dratio_n10_n07 |
2375.66 |
-13.645 |
ma50_dratio_n15_n10 |
2383.2 |
-13.918 |
ma75_dratio_n15_n10 |
0.678 |
gratio_00.5_0001 |
2.157 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
-43.685 |
vratio_n050_n025 |
15.3 |
per_015_018 |
3.6 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
8.46 |
mratio_0005_0010 |
3,691億円 |
3691 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.875 |
貸借 |
-1.266 |
rstrength_n002_n001 |
cont_none |
1.02 |
-0.411 |
mrstrength_n0.5_n0.2 |
2098.1 |
-1.53 |
ma5_dratio_n05_000 |
2143.4 |
-3.611 |
ma10_dratio_n05_000 |
2294.16 |
-9.945 |
ma25_dratio_n10_n07 |
2384.58 |
-13.36 |
ma50_dratio_n15_n10 |
2385.987 |
-13.411 |
ma75_dratio_n15_n10 |
2.435 |
gratio_0002_0003 |
2.829 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
30.202 |
vratio_0025_0050 |
15.2 |
per_015_018 |
3.58 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
7.67 |
mratio_0005_0010 |
3,668億円 |
3668 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-2.504 |
貸借 |
1.707 |
rstrength_0001_0002 |
cont_n4 |
-1.387 |
0.59 |
mrstrength_00.5_00.7 |
2122.9 |
-3.269 |
ma5_dratio_n05_000 |
2157.4 |
-4.816 |
ma10_dratio_n05_000 |
2311.32 |
-11.155 |
ma25_dratio_n15_n10 |
2392.64 |
-14.174 |
ma50_dratio_n15_n10 |
2388.533 |
-14.027 |
ma75_dratio_n15_n10 |
-3.333 |
gratio_n005_n003 |
5.127 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-2.358 |
atratio_n003_n002 |
30.679 |
vratio_0025_0050 |
15.3 |
per_015_018 |
3.61 |
pbr_003_005 |
2.51 |
yield_2.5_003 |
7.67 |
mratio_0005_0010 |
3,698億円 |
3698 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.077 |
貸借 |
-3.435 |
rstrength_n005_n002 |
cont_n3 |
-0.917 |
-1.441 |
mrstrength_n002_n001 |
2148.8 |
-3.667 |
ma5_dratio_n05_000 |
2179.3 |
-5.015 |
ma10_dratio_n07_n05 |
2329.68 |
-11.147 |
ma25_dratio_n15_n10 |
2401.51 |
-13.804 |
ma50_dratio_n15_n10 |
2390.527 |
-13.408 |
ma75_dratio_n15_n10 |
0.66 |
gratio_00.5_0001 |
3.9 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-2.797 |
atratio_n003_n002 |
38.047 |
vratio_0025_0050 |
15.7 |
per_015_018 |
3.7 |
pbr_003_005 |
2.45 |
yield_002_2.5 |
7.67 |
mratio_0005_0010 |
3,787億円 |
3787 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.634 |
貸借 |
-2.163 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-2.73 |
mrstrength_n005_n002 |
2177.2 |
-2.627 |
ma5_dratio_n05_000 |
2203.6 |
-3.794 |
ma10_dratio_n05_000 |
2347.58 |
-9.694 |
ma25_dratio_n10_n07 |
2410.75 |
-12.061 |
ma50_dratio_n15_n10 |
2392.193 |
-11.378 |
ma75_dratio_n15_n10 |
-0.023 |
gratio_n0.5_0000 |
3.045 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-0.411 |
atratio_n0.5_0000 |
15.744 |
vratio_0000_0025 |
16.1 |
per_015_018 |
3.8 |
pbr_003_005 |
2.38 |
yield_002_2.5 |
7.67 |
mratio_0005_0010 |
3,896億円 |
3896 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.474 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-1.2 |
mrstrength_n002_n001 |
2185.5 |
-0.206 |
ma5_dratio_n05_000 |
2228.1 |
-2.114 |
ma10_dratio_n05_000 |
2362.12 |
-7.668 |
ma25_dratio_n10_n07 |
2418.67 |
-9.826 |
ma50_dratio_n10_n07 |
2391.96 |
-8.82 |
ma75_dratio_n10_n07 |
0.023 |
gratio_0000_00.5 |
1.761 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
10.195 |
vratio_0000_0025 |
16.2 |
per_015_018 |
3.82 |
pbr_003_005 |
2.37 |
yield_002_2.5 |
7.67 |
mratio_0005_0010 |
3,912億円 |
3912 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.712 |
貸借 |
-1.391 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.263 |
mrstrength_n002_n001 |
2188.7 |
0.059 |
ma5_dratio_000_005 |
2243.8 |
-2.398 |
ma10_dratio_n05_000 |
2374.8 |
-7.782 |
ma25_dratio_n10_n07 |
2424.88 |
-9.686 |
ma50_dratio_n10_n07 |
2391.82 |
-8.438 |
ma75_dratio_n10_n07 |
0.344 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-1.311 |
atratio_n002_n001 |
10.927 |
vratio_0000_0025 |
16.2 |
per_015_018 |
3.81 |
pbr_003_005 |
2.38 |
yield_002_2.5 |
9.02 |
mratio_0005_0010 |
3,900億円 |
3900 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
0.735 |
貸借 |
-2.046 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.634 |
mrstrength_n002_n001 |
2191.9 |
-0.406 |
ma5_dratio_n05_000 |
2261.7 |
-3.48 |
ma10_dratio_n05_000 |
2386.96 |
-8.545 |
ma25_dratio_n10_n07 |
2430.48 |
-10.182 |
ma50_dratio_n15_n10 |
2389.627 |
-8.647 |
ma75_dratio_n10_n07 |
0.972 |
gratio_00.5_0001 |
2.708 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
2.336 |
atratio_0002_0003 |
-38.88 |
vratio_n050_n025 |
16.4 |
per_015_018 |
3.86 |
pbr_003_005 |
2.35 |
yield_002_2.5 |
9.02 |
mratio_0005_0010 |
3,952億円 |
3952 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
1.255 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.163 |
mrstrength_0001_0002 |
2209.8 |
0.1 |
ma5_dratio_000_005 |
2281.8 |
-3.059 |
ma10_dratio_n05_000 |
2400.32 |
-7.846 |
ma25_dratio_n10_n07 |
2434.69 |
-9.147 |
ma50_dratio_n10_n07 |
2389.387 |
-7.424 |
ma75_dratio_n10_n07 |
1.989 |
gratio_0001_0002 |
1.208 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-1.616 |
atratio_n002_n001 |
-12.365 |
vratio_n025_0000 |
16 |
per_015_018 |
3.77 |
pbr_003_005 |
2.41 |
yield_002_2.5 |
9.02 |
mratio_0005_0010 |
3,861億円 |
3861 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.181 |
貸借 |
-1.435 |
rstrength_n002_n001 |
cont_n5 |
-0.314 |
-1.302 |
mrstrength_n002_n001 |
2230 |
-3.072 |
ma5_dratio_n05_000 |
2307.75 |
-6.337 |
ma10_dratio_n07_n05 |
2410.2 |
-10.319 |
ma25_dratio_n15_n10 |
2435.67 |
-11.256 |
ma50_dratio_n15_n10 |
2387.804 |
-9.477 |
ma75_dratio_n10_n07 |
-1.001 |
gratio_n002_n001 |
2.53 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
20.402 |
vratio_0000_0025 |
16.3 |
per_015_018 |
3.83 |
pbr_003_005 |
2.37 |
yield_002_2.5 |
9.02 |
mratio_0005_0010 |
3,969億円 |
3969 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.137 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.333 |
-0.741 |
mrstrength_n001_n0.5 |
2270.7 |
-3.246 |
ma5_dratio_n05_000 |
2342 |
-6.191 |
ma10_dratio_n07_n05 |
2423 |
-9.327 |
ma25_dratio_n10_n07 |
2440.27 |
-9.969 |
ma50_dratio_n10_n07 |
2385.669 |
-7.908 |
ma75_dratio_n10_n07 |
1.541 |
gratio_0001_0002 |
3.64 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-2.926 |
atratio_n003_n002 |
-29.22 |
vratio_n050_n025 |
16.3 |
per_015_018 |
3.85 |
pbr_003_005 |
2.36 |
yield_002_2.5 |
7.44 |
mratio_0005_0010 |
3,986億円 |
3986 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.451 |
貸借 |
-2.475 |
rstrength_n005_n002 |
cont_n3 |
-0.077 |
-2.849 |
mrstrength_n005_n002 |
2298.9 |
-4.041 |
ma5_dratio_n05_000 |
2367.15 |
-6.808 |
ma10_dratio_n07_n05 |
2436.12 |
-9.446 |
ma25_dratio_n10_n07 |
2444.32 |
-9.75 |
ma50_dratio_n10_n07 |
2383.833 |
-7.46 |
ma75_dratio_n10_n07 |
-0.55 |
gratio_n001_n0.5 |
3.233 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-1.751 |
atratio_n002_n001 |
117.14 |
vratio_0100_0200 |
16.4 |
per_015_018 |
3.87 |
pbr_003_005 |
2.34 |
yield_002_2.5 |
7.44 |
mratio_0005_0010 |
4,009億円 |
4009 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-1.6 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_n2 |
-1.827 |
0.076 |
mrstrength_0000_00.2 |
2331.5 |
-2.531 |
ma5_dratio_n05_000 |
2390.15 |
-4.922 |
ma10_dratio_n05_000 |
2447.7 |
-7.158 |
ma25_dratio_n10_n07 |
2447.31 |
-7.143 |
ma50_dratio_n10_n07 |
2382.442 |
-4.615 |
ma75_dratio_n05_000 |
-0.973 |
gratio_n001_n0.5 |
3.213 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-2.199 |
atratio_n003_n002 |
-56.416 |
vratio_n075_n050 |
17.1 |
per_015_018 |
4.03 |
pbr_003_005 |
2.25 |
yield_002_2.5 |
7.44 |
mratio_0005_0010 |
4,179億円 |
4179 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.319 |
貸借 |
-1.88 |
rstrength_n002_n001 |
cont_none |
-1.047 |
-1.152 |
mrstrength_n002_n001 |
2353.8 |
-1.733 |
ma5_dratio_n05_000 |
2406.75 |
-3.895 |
ma10_dratio_n05_000 |
2457.52 |
-5.881 |
ma25_dratio_n07_n05 |
2449.03 |
-5.554 |
ma50_dratio_n07_n05 |
2379.218 |
-2.783 |
ma75_dratio_n05_000 |
-0.634 |
gratio_n001_n0.5 |
1.841 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
1.155 |
atratio_0001_0002 |
37.561 |
vratio_0025_0050 |
17.5 |
per_015_018 |
4.13 |
pbr_003_005 |
2.2 |
yield_002_2.5 |
7.44 |
mratio_0005_0010 |
4,273億円 |
4273 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-0.419 |
貸借 |
1.574 |
rstrength_0001_0002 |
cont_none |
-0.94 |
2.095 |
mrstrength_0002_0005 |
2385.5 |
-0.859 |
ma5_dratio_n05_000 |
2424.5 |
-2.454 |
ma10_dratio_n05_000 |
2462.56 |
-3.962 |
ma25_dratio_n05_000 |
2448.96 |
-3.428 |
ma50_dratio_n05_000 |
2374.733 |
-0.41 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.139 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-1.309 |
atratio_n002_n001 |
-22.154 |
vratio_n025_0000 |
17.3 |
per_015_018 |
4.08 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
7.44 |
mratio_0005_0010 |
4,224億円 |
4224 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-1.15 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_n4 |
-0.255 |
-1.054 |
mrstrength_n002_n001 |
2413.3 |
-3.12 |
ma5_dratio_n05_000 |
2431.7 |
-3.853 |
ma10_dratio_n05_000 |
2464.78 |
-5.144 |
ma25_dratio_n07_n05 |
2448.96 |
-4.531 |
ma50_dratio_n05_000 |
2369.102 |
-1.313 |
ma75_dratio_n05_000 |
-1.013 |
gratio_n002_n001 |
1.548 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
49.406 |
vratio_0025_0050 |
17.5 |
per_015_018 |
4.13 |
pbr_003_005 |
2.2 |
yield_002_2.5 |
7.44 |
mratio_0005_0010 |
4,280億円 |
4280 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
2.69 |
貸借 |
-3.319 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-2.604 |
mrstrength_n005_n002 |
2435.4 |
-2.726 |
ma5_dratio_n05_000 |
2442.55 |
-3.011 |
ma10_dratio_n05_000 |
2467.96 |
-4.01 |
ma25_dratio_n05_000 |
2449.3 |
-3.278 |
ma50_dratio_n05_000 |
2364.827 |
0.176 |
ma75_dratio_000_005 |
0.189 |
gratio_0000_00.5 |
2.164 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4980 rela |
デクセリアルズ |
プライム（内国株式） |
-3.54 |
atratio_n005_n003 |
33.627 |
vratio_0025_0050 |
17.6 |
per_015_018 |
4.16 |
pbr_003_005 |
2.18 |
yield_002_2.5 |
8.15 |
mratio_0005_0010 |
4,307億円 |
4307 |
mvalue_01000_05000 |
|
settlement_none |
6988;4188;4203 |
日東電;三菱ケミＧ;住友ベ |
-1.348 |
貸借 |
-2.192 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-2.067 |
mrstrength_n005_n002 |
2448.8 |
-2.646 |
ma5_dratio_n05_000 |
2455.15 |
-2.898 |
ma10_dratio_n05_000 |
2471.08 |
-3.524 |
ma25_dratio_n05_000 |
2448.89 |
-2.65 |
ma50_dratio_n05_000 |
2359.36 |
1.044 |
ma75_dratio_000_005 |
-0.647 |
gratio_n001_n0.5 |
4.247 |
volaratio_004_005 |