Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
2.032 |
atratio_0002_0003 |
31.516 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
32.01 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-08-08 |
|
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.58 |
gratio_0001_0002 |
2.128 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.796 |
atratio_00.5_0001 |
117.341 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
38.72 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.311 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_04 |
-0.278 |
1.074 |
mrstrength_0001_0002 |
875.6 |
1.188 |
ma5_dratio_000_005 |
868.6 |
2.003 |
ma10_dratio_000_005 |
852.76 |
3.898 |
ma25_dratio_000_005 |
833.4 |
6.311 |
ma50_dratio_005_007 |
816.813 |
8.47 |
ma75_dratio_007_010 |
1.024 |
gratio_0001_0002 |
1.136 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.114 |
atratio_0000_00.5 |
-9.424 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
38.72 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.32 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.193 |
0.307 |
mrstrength_00.2_00.5 |
871.4 |
0.872 |
ma5_dratio_000_005 |
867.9 |
1.279 |
ma10_dratio_000_005 |
850.76 |
3.319 |
ma25_dratio_000_005 |
831.98 |
5.652 |
ma50_dratio_005_007 |
816.347 |
7.675 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.804 |
atratio_00.5_0001 |
6.704 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
38.72 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.396 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
1.243 |
mrstrength_0001_0002 |
866.4 |
1.339 |
ma5_dratio_000_005 |
868.3 |
1.117 |
ma10_dratio_000_005 |
848.84 |
3.435 |
ma25_dratio_000_005 |
830.76 |
5.686 |
ma50_dratio_005_007 |
815.827 |
7.621 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.81 |
atratio_00.5_0001 |
20.539 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
38.72 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.009 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_none |
0.334 |
0.476 |
mrstrength_00.2_00.5 |
862.2 |
1.021 |
ma5_dratio_000_005 |
867.2 |
0.438 |
ma10_dratio_000_005 |
847.24 |
2.804 |
ma25_dratio_000_005 |
829.4 |
5.016 |
ma50_dratio_005_007 |
815.373 |
6.822 |
ma75_dratio_005_007 |
0.579 |
gratio_00.5_0001 |
1.386 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-38.889 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
57.53 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-2.32 |
貸借 |
2.204 |
rstrength_0002_0005 |
cont_none |
0.255 |
-0.371 |
mrstrength_n0.5_n0.2 |
860.6 |
0.395 |
ma5_dratio_000_005 |
865.9 |
-0.219 |
ma10_dratio_n05_000 |
845.72 |
2.161 |
ma25_dratio_000_005 |
828.04 |
4.343 |
ma50_dratio_000_005 |
815.08 |
6.002 |
ma75_dratio_005_007 |
0.347 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
1.288 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
57.53 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-1.379 |
貸借 |
2.667 |
rstrength_0002_0005 |
cont_none |
-0.561 |
1.849 |
mrstrength_0001_0002 |
861.6 |
0.395 |
ma5_dratio_000_005 |
860.9 |
0.476 |
ma10_dratio_000_005 |
844.2 |
2.464 |
ma25_dratio_000_005 |
826.84 |
4.615 |
ma50_dratio_000_005 |
814.693 |
6.175 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-51.4 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
57.53 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
6.488 |
貸借 |
-6.838 |
rstrength_n010_n005 |
cont_n5 |
0.063 |
-0.413 |
mrstrength_n0.5_n0.2 |
864.4 |
-1.203 |
ma5_dratio_n05_000 |
855.4 |
-0.164 |
ma10_dratio_n05_000 |
843 |
1.305 |
ma25_dratio_000_005 |
825.74 |
3.422 |
ma50_dratio_000_005 |
814.133 |
4.897 |
ma75_dratio_000_005 |
0.583 |
gratio_00.5_0001 |
2.007 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.695 |
atratio_n001_n0.5 |
24.069 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
57.53 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.579 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_n4 |
0.059 |
-0.754 |
mrstrength_n001_n0.5 |
870.2 |
-1.517 |
ma5_dratio_n05_000 |
852 |
0.587 |
ma10_dratio_000_005 |
842.12 |
1.767 |
ma25_dratio_000_005 |
824.64 |
3.924 |
ma50_dratio_000_005 |
813.693 |
5.322 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.473 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.69 |
atratio_n001_n0.5 |
10.411 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
57.53 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.765 |
貸借 |
-1.455 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
-0.13 |
mrstrength_n0.2_0000 |
872.2 |
-1.055 |
ma5_dratio_n05_000 |
848.3 |
1.733 |
ma10_dratio_000_005 |
840.56 |
2.67 |
ma25_dratio_000_005 |
823.34 |
4.817 |
ma50_dratio_000_005 |
813.267 |
6.115 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.632 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-1.138 |
atratio_n002_n001 |
-27.435 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
126 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.149 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.1 |
mrstrength_0000_00.2 |
871.2 |
-0.253 |
ma5_dratio_n05_000 |
845.9 |
2.731 |
ma10_dratio_000_005 |
838.88 |
3.591 |
ma25_dratio_000_005 |
821.46 |
5.787 |
ma50_dratio_005_007 |
812.133 |
7.002 |
ma75_dratio_007_010 |
-0.114 |
gratio_n0.5_0000 |
1.854 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.453 |
atratio_n0.5_0000 |
-43.483 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
126 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.08 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.291 |
mrstrength_n002_n001 |
860.2 |
2.186 |
ma5_dratio_000_005 |
843.5 |
4.209 |
ma10_dratio_000_005 |
837 |
5.018 |
ma25_dratio_005_007 |
819.38 |
7.276 |
ma50_dratio_007_010 |
810.867 |
8.402 |
ma75_dratio_007_010 |
0.453 |
gratio_0000_00.5 |
1.602 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
1.845 |
atratio_0001_0002 |
11.529 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
126 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.035 |
貸借 |
1.81 |
rstrength_0001_0002 |
cont_04 |
1.43 |
0.415 |
mrstrength_00.2_00.5 |
846.4 |
4.324 |
ma5_dratio_000_005 |
840.1 |
5.107 |
ma10_dratio_005_007 |
834.36 |
5.83 |
ma25_dratio_005_007 |
817.04 |
8.073 |
ma50_dratio_007_010 |
809.413 |
9.091 |
ma75_dratio_007_010 |
0.923 |
gratio_00.5_0001 |
2.897 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
1.049 |
atratio_0001_0002 |
-55.568 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
126 |
mratio_0100_1000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.03 |
貸借 |
1.079 |
rstrength_0001_0002 |
cont_03 |
1.65 |
-0.601 |
mrstrength_n001_n0.5 |
833.8 |
3.982 |
ma5_dratio_000_005 |
835.4 |
3.783 |
ma10_dratio_000_005 |
831.64 |
4.252 |
ma25_dratio_000_005 |
814.72 |
6.417 |
ma50_dratio_005_007 |
807.92 |
7.313 |
ma75_dratio_007_010 |
0.117 |
gratio_0000_00.5 |
2.604 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
5.405 |
atratio_0005_0010 |
500.669 |
vratio_0500_1000 |
7.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
126 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.13 |
貸借 |
5.535 |
rstrength_0005_0010 |
cont_02 |
0.391 |
5.014 |
mrstrength_0005_0010 |
824.4 |
4.076 |
ma5_dratio_000_005 |
833.1 |
2.989 |
ma10_dratio_000_005 |
829.24 |
3.468 |
ma25_dratio_000_005 |
812.76 |
5.566 |
ma50_dratio_005_007 |
806.573 |
6.376 |
ma75_dratio_005_007 |
2.58 |
gratio_0002_0003 |
3.61 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.494 |
atratio_0000_00.5 |
-25.25 |
vratio_n050_n025 |
7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
95.81 |
mratio_0050_0100 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.006 |
貸借 |
0.5 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.644 |
mrstrength_n001_n0.5 |
820.6 |
-0.804 |
ma5_dratio_n05_000 |
831.8 |
-2.14 |
ma10_dratio_n05_000 |
826.6 |
-1.524 |
ma25_dratio_n05_000 |
810.74 |
0.402 |
ma50_dratio_000_005 |
805.307 |
1.079 |
ma75_dratio_000_005 |
0.494 |
gratio_0000_00.5 |
0.738 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-1.22 |
atratio_n002_n001 |
26.984 |
vratio_0025_0050 |
7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
95.81 |
mratio_0050_0100 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
1.027 |
貸借 |
-2.247 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-1.092 |
mrstrength_n002_n001 |
826.8 |
-2.032 |
ma5_dratio_n05_000 |
833.2 |
-2.784 |
ma10_dratio_n05_000 |
825.68 |
-1.899 |
ma25_dratio_n05_000 |
809.36 |
0.079 |
ma50_dratio_000_005 |
804.627 |
0.668 |
ma75_dratio_000_005 |
-0.244 |
gratio_n0.5_0000 |
0.988 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-69.477 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
95.81 |
mratio_0050_0100 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.29 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
833.8 |
-1.655 |
ma5_dratio_n05_000 |
835.8 |
-1.89 |
ma10_dratio_n05_000 |
825.08 |
-0.616 |
ma25_dratio_n05_000 |
807.46 |
1.553 |
ma50_dratio_000_005 |
804.027 |
1.987 |
ma75_dratio_000_005 |
-0.488 |
gratio_n0.5_0000 |
0.858 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-2.265 |
atratio_n003_n002 |
159.296 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
95.81 |
mratio_0050_0100 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.354 |
貸借 |
-1.911 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
-1.245 |
mrstrength_n002_n001 |
837 |
-2.031 |
ma5_dratio_n05_000 |
836.9 |
-2.019 |
ma10_dratio_n05_000 |
823.48 |
-0.423 |
ma25_dratio_n05_000 |
805.64 |
1.782 |
ma50_dratio_000_005 |
803.413 |
2.065 |
ma75_dratio_000_005 |
-0.119 |
gratio_n0.5_0000 |
2.696 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.71 |
atratio_n001_n0.5 |
-8.716 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
95.81 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.079 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.614 |
mrstrength_n002_n001 |
841.8 |
-0.333 |
ma5_dratio_n05_000 |
838.7 |
0.036 |
ma10_dratio_000_005 |
821.8 |
2.093 |
ma25_dratio_000_005 |
802.86 |
4.501 |
ma50_dratio_000_005 |
802.707 |
4.521 |
ma75_dratio_000_005 |
0.237 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-12.45 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
96.22 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.181 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
843 |
0.237 |
ma5_dratio_000_005 |
838.1 |
0.823 |
ma10_dratio_000_005 |
819.84 |
3.069 |
ma25_dratio_000_005 |
801.18 |
5.469 |
ma50_dratio_005_007 |
801.813 |
5.386 |
ma75_dratio_005_007 |
0.473 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
1.077 |
atratio_0001_0002 |
5.508 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
96.22 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.101 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.184 |
mrstrength_n0.2_0000 |
839.6 |
0.643 |
ma5_dratio_000_005 |
836.2 |
1.052 |
ma10_dratio_000_005 |
819.76 |
3.079 |
ma25_dratio_000_005 |
800.1 |
5.612 |
ma50_dratio_005_007 |
800.773 |
5.523 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.555 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.948 |
atratio_n001_n0.5 |
20.102 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
96.22 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.044 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.06 |
mrstrength_n0.2_0000 |
837.8 |
-0.215 |
ma5_dratio_n05_000 |
835.2 |
0.096 |
ma10_dratio_000_005 |
819.52 |
2.011 |
ma25_dratio_000_005 |
799.3 |
4.592 |
ma50_dratio_000_005 |
799.693 |
4.54 |
ma75_dratio_000_005 |
-0.118 |
gratio_n0.5_0000 |
0.958 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-64.402 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
96.22 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.063 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.528 |
mrstrength_00.5_00.7 |
836.8 |
0.86 |
ma5_dratio_000_005 |
834.8 |
1.102 |
ma10_dratio_000_005 |
818.48 |
3.118 |
ma25_dratio_000_005 |
799.04 |
5.627 |
ma50_dratio_005_007 |
798.88 |
5.648 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
2.053 |
atratio_0002_0003 |
305.882 |
vratio_0300_0500 |
7.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
96.22 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.536 |
貸借 |
2.589 |
rstrength_0002_0005 |
cont_none |
0.549 |
1.504 |
mrstrength_0001_0002 |
835.6 |
1.125 |
ma5_dratio_000_005 |
832.2 |
1.538 |
ma10_dratio_000_005 |
816.88 |
3.442 |
ma25_dratio_000_005 |
798.64 |
5.805 |
ma50_dratio_005_007 |
798.04 |
5.884 |
ma75_dratio_005_007 |
-0.121 |
gratio_n0.5_0000 |
4.01 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-19.527 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
96.22 |
mratio_0050_0100 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.887 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-1.28 |
mrstrength_n002_n001 |
833.2 |
-0.624 |
ma5_dratio_n05_000 |
829.8 |
-0.217 |
ma10_dratio_n05_000 |
815.08 |
1.585 |
ma25_dratio_000_005 |
798.5 |
3.694 |
ma50_dratio_000_005 |
797.213 |
3.862 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.602 |
atratio_00.5_0001 |
-4.52 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
91.1 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.614 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-0.317 |
mrstrength_n0.5_n0.2 |
832.8 |
0.384 |
ma5_dratio_000_005 |
829.2 |
0.82 |
ma10_dratio_000_005 |
814.04 |
2.698 |
ma25_dratio_000_005 |
798.84 |
4.652 |
ma50_dratio_000_005 |
796.52 |
4.957 |
ma75_dratio_000_005 |
0.842 |
gratio_00.5_0001 |
0.962 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.835 |
atratio_n001_n0.5 |
-19.362 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
91.1 |
mratio_0050_0100 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.576 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-1.333 |
mrstrength_n002_n001 |
832.6 |
-0.192 |
ma5_dratio_n05_000 |
826.9 |
0.496 |
ma10_dratio_000_005 |
813.2 |
2.189 |
ma25_dratio_000_005 |
799.14 |
3.987 |
ma50_dratio_000_005 |
795.693 |
4.437 |
ma75_dratio_000_005 |
-0.239 |
gratio_n0.5_0000 |
1.324 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.6 |
atratio_00.5_0001 |
41.613 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
91.1 |
mratio_0050_0100 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
1.63 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_02 |
-0.511 |
1.111 |
mrstrength_0001_0002 |
832.8 |
0.624 |
ma5_dratio_000_005 |
825.3 |
1.539 |
ma10_dratio_000_005 |
812.68 |
3.116 |
ma25_dratio_000_005 |
799.32 |
4.839 |
ma50_dratio_000_005 |
794.893 |
5.423 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.847 |
atratio_00.5_0001 |
-16.216 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
91.1 |
mratio_0050_0100 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.049 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_none |
0.803 |
0.044 |
mrstrength_0000_00.2 |
828.8 |
0.507 |
ma5_dratio_000_005 |
822.2 |
1.314 |
ma10_dratio_000_005 |
811.56 |
2.642 |
ma25_dratio_000_005 |
799.44 |
4.198 |
ma50_dratio_000_005 |
794.16 |
4.891 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-1.078 |
atratio_n002_n001 |
-10.412 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
75.74 |
mratio_0050_0100 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.75 |
貸借 |
-1.828 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.014 |
mrstrength_n002_n001 |
826.4 |
-0.048 |
ma5_dratio_n05_000 |
818.1 |
0.966 |
ma10_dratio_000_005 |
810.36 |
1.93 |
ma25_dratio_000_005 |
799.76 |
3.281 |
ma50_dratio_000_005 |
792.973 |
4.165 |
ma75_dratio_000_005 |
-0.24 |
gratio_n0.5_0000 |
0.97 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.361 |
atratio_0000_00.5 |
-14.493 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
75.74 |
mratio_0050_0100 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.107 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_02 |
-1.302 |
1.663 |
mrstrength_0001_0002 |
825.6 |
1.139 |
ma5_dratio_000_005 |
814.6 |
2.504 |
ma10_dratio_000_005 |
809.48 |
3.153 |
ma25_dratio_000_005 |
799.94 |
4.383 |
ma50_dratio_000_005 |
791.707 |
5.468 |
ma75_dratio_005_007 |
-0.841 |
gratio_n001_n0.5 |
1.582 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
1.711 |
atratio_0001_0002 |
-4.167 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
75.74 |
mratio_0050_0100 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.246 |
貸借 |
1.957 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.928 |
mrstrength_0002_0005 |
821.2 |
1.315 |
ma5_dratio_000_005 |
810.6 |
2.64 |
ma10_dratio_000_005 |
808.48 |
2.909 |
ma25_dratio_000_005 |
799.7 |
4.039 |
ma50_dratio_000_005 |
790.227 |
5.286 |
ma75_dratio_005_007 |
0.733 |
gratio_00.5_0001 |
1.335 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-3.633 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
75.74 |
mratio_0050_0100 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.038 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.884 |
-2.249 |
mrstrength_n005_n002 |
817.8 |
0.024 |
ma5_dratio_000_005 |
805.4 |
1.564 |
ma10_dratio_000_005 |
807.16 |
1.343 |
ma25_dratio_000_005 |
799.48 |
2.317 |
ma50_dratio_000_005 |
788.813 |
3.7 |
ma75_dratio_000_005 |
0.853 |
gratio_00.5_0001 |
2.703 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-27.159 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
75.74 |
mratio_0050_0100 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.169 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.117 |
mrstrength_n0.2_0000 |
815.6 |
0.662 |
ma5_dratio_000_005 |
801.4 |
2.446 |
ma10_dratio_000_005 |
806.12 |
1.846 |
ma25_dratio_000_005 |
799.62 |
2.674 |
ma50_dratio_000_005 |
787.48 |
4.257 |
ma75_dratio_000_005 |
0.365 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
1.107 |
atratio_0001_0002 |
366.234 |
vratio_0300_0500 |
7.1 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
41.63 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.557 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
0.594 |
mrstrength_00.5_00.7 |
809.8 |
1.507 |
ma5_dratio_000_005 |
798.3 |
2.969 |
ma10_dratio_000_005 |
804.04 |
2.234 |
ma25_dratio_000_005 |
798.76 |
2.91 |
ma50_dratio_000_005 |
786.053 |
4.573 |
ma75_dratio_000_005 |
0.123 |
gratio_0000_00.5 |
1.601 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-35.565 |
vratio_n050_n025 |
7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
41.63 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.506 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.244 |
mrstrength_n002_n001 |
803.6 |
1.17 |
ma5_dratio_000_005 |
800.4 |
1.574 |
ma10_dratio_000_005 |
801.76 |
1.402 |
ma25_dratio_000_005 |
797.8 |
1.905 |
ma50_dratio_000_005 |
784.64 |
3.614 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.742 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.991 |
atratio_00.5_0001 |
-73.794 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
41.63 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.085 |
貸借 |
1.076 |
rstrength_0001_0002 |
cont_03 |
0.472 |
0.519 |
mrstrength_00.5_00.7 |
800 |
1.875 |
ma5_dratio_000_005 |
803 |
1.494 |
ma10_dratio_000_005 |
799.72 |
1.911 |
ma25_dratio_000_005 |
796.94 |
2.266 |
ma50_dratio_000_005 |
783.413 |
4.032 |
ma75_dratio_000_005 |
0.62 |
gratio_00.5_0001 |
1.368 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
1.894 |
atratio_0001_0002 |
480.892 |
vratio_0300_0500 |
7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
41.63 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.407 |
貸借 |
2.301 |
rstrength_0002_0005 |
cont_02 |
-0.839 |
2.733 |
mrstrength_0002_0005 |
793 |
1.765 |
ma5_dratio_000_005 |
802.5 |
0.561 |
ma10_dratio_000_005 |
797.8 |
1.153 |
ma25_dratio_000_005 |
796.06 |
1.374 |
ma50_dratio_000_005 |
782.24 |
3.165 |
ma75_dratio_000_005 |
-0.505 |
gratio_n001_n0.5 |
4.32 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.126 |
atratio_0000_00.5 |
-49.84 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
41.63 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-14 |
settlement_m00_b07 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.05 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
0.74 |
mrstrength_00.7_0001 |
787.2 |
0.61 |
ma5_dratio_000_005 |
802.2 |
-1.272 |
ma10_dratio_n05_000 |
796.28 |
-0.537 |
ma25_dratio_n05_000 |
795.24 |
-0.407 |
ma50_dratio_n05_000 |
781.16 |
1.388 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-47.571 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
62.3 |
mratio_0050_0100 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b06_b04 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.112 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.585 |
mrstrength_n001_n0.5 |
786.8 |
0.534 |
ma5_dratio_000_005 |
803 |
-1.494 |
ma10_dratio_n05_000 |
794.88 |
-0.488 |
ma25_dratio_n05_000 |
794.66 |
-0.461 |
ma50_dratio_n05_000 |
780.32 |
1.369 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
1.923 |
atratio_0001_0002 |
-4.327 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
62.3 |
mratio_0050_0100 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b06_b04 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.416 |
貸借 |
1.507 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
2.599 |
mrstrength_0002_0005 |
797.2 |
-0.276 |
ma5_dratio_n05_000 |
804.1 |
-1.132 |
ma10_dratio_n05_000 |
793.04 |
0.247 |
ma25_dratio_000_005 |
794.1 |
0.113 |
ma50_dratio_000_005 |
779.413 |
2 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.257 |
atratio_0000_00.5 |
-64.384 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
62.3 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.607 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.262 |
mrstrength_00.2_00.5 |
806 |
-3.226 |
ma5_dratio_n05_000 |
806.1 |
-3.238 |
ma10_dratio_n05_000 |
789.84 |
-1.246 |
ma25_dratio_n05_000 |
793.5 |
-1.701 |
ma50_dratio_n05_000 |
778.533 |
0.188 |
ma75_dratio_000_005 |
0.257 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-1.519 |
atratio_n002_n001 |
-43.756 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
62.3 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.66 |
貸借 |
-2.179 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-0.542 |
mrstrength_n001_n0.5 |
812 |
-4.187 |
ma5_dratio_n05_000 |
809.9 |
-3.939 |
ma10_dratio_n05_000 |
787.8 |
-1.244 |
ma25_dratio_n05_000 |
793.38 |
-1.939 |
ma50_dratio_n05_000 |
777.84 |
0.021 |
ma75_dratio_000_005 |
-0.38 |
gratio_n0.5_0000 |
2.71 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-6.287 |
atratio_n010_n005 |
323.81 |
vratio_0300_0500 |
6.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
62.3 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-14 |
settlement_000_000 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.7 |
貸借 |
-6.987 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-6.143 |
mrstrength_n010_n005 |
817.2 |
-3.328 |
ma5_dratio_n05_000 |
813.1 |
-2.841 |
ma10_dratio_n05_000 |
783.92 |
0.776 |
ma25_dratio_000_005 |
793.16 |
-0.398 |
ma50_dratio_n05_000 |
777.213 |
1.645 |
ma75_dratio_000_005 |
-0.119 |
gratio_n0.5_0000 |
6.582 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.477 |
atratio_0000_00.5 |
-35.013 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
62.3 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.157 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_04 |
1.432 |
-0.955 |
mrstrength_n001_n0.5 |
819.2 |
2.905 |
ma5_dratio_000_005 |
814.4 |
3.512 |
ma10_dratio_000_005 |
782.52 |
7.729 |
ma25_dratio_007_010 |
792.8 |
6.332 |
ma50_dratio_005_007 |
776.387 |
8.58 |
ma75_dratio_007_010 |
0.596 |
gratio_00.5_0001 |
1.562 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
3.58 |
atratio_0003_0005 |
124.851 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
62.3 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.314 |
貸借 |
3.894 |
rstrength_0002_0005 |
cont_03 |
0.376 |
3.204 |
mrstrength_0002_0005 |
811 |
3.453 |
ma5_dratio_000_005 |
810.5 |
3.516 |
ma10_dratio_000_005 |
780.44 |
7.503 |
ma25_dratio_007_010 |
791.28 |
6.031 |
ma50_dratio_005_007 |
774.76 |
8.292 |
ma75_dratio_007_010 |
1.852 |
gratio_0001_0002 |
1.697 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
60.191 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
116 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.567 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_02 |
1.556 |
-0.81 |
mrstrength_n001_n0.5 |
806.2 |
0.471 |
ma5_dratio_000_005 |
807.6 |
0.297 |
ma10_dratio_000_005 |
779.08 |
3.969 |
ma25_dratio_000_005 |
789.78 |
2.56 |
ma50_dratio_000_005 |
773.027 |
4.783 |
ma75_dratio_000_005 |
0.995 |
gratio_00.5_0001 |
0.864 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.5 |
atratio_00.5_0001 |
26.613 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
116 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.262 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
0.095 |
mrstrength_0000_00.2 |
807.8 |
-0.47 |
ma5_dratio_n05_000 |
806.5 |
-0.31 |
ma10_dratio_n05_000 |
779.6 |
3.13 |
ma25_dratio_000_005 |
789.08 |
1.891 |
ma50_dratio_000_005 |
771.68 |
4.188 |
ma75_dratio_000_005 |
0.625 |
gratio_00.5_0001 |
1.635 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-47.009 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
116 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a07_a09 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.698 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_n3 |
-0.139 |
-0.11 |
mrstrength_n0.2_0000 |
809 |
-1.112 |
ma5_dratio_n05_000 |
805.3 |
-0.658 |
ma10_dratio_n05_000 |
780.4 |
2.512 |
ma25_dratio_000_005 |
788.62 |
1.443 |
ma50_dratio_000_005 |
770.547 |
3.822 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-05-02 |
15:24 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-1.595 |
atratio_n002_n001 |
-30.564 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
116 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a10_a12 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.384 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.633 |
mrstrength_n005_n002 |
809.6 |
-0.939 |
ma5_dratio_n05_000 |
802.2 |
-0.025 |
ma10_dratio_n05_000 |
781.92 |
2.568 |
ma25_dratio_000_005 |
788.28 |
1.74 |
ma50_dratio_000_005 |
769.52 |
4.221 |
ma75_dratio_000_005 |
-0.613 |
gratio_n001_n0.5 |
1.877 |
volaratio_1.5_002 |
| 2025-05-01 |
14:48 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-57.179 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
116 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.609 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.496 |
mrstrength_n002_n001 |
810 |
0.617 |
ma5_dratio_000_005 |
798.5 |
2.066 |
ma10_dratio_000_005 |
783.64 |
4.002 |
ma25_dratio_000_005 |
787.76 |
3.458 |
ma50_dratio_000_005 |
768.613 |
6.035 |
ma75_dratio_005_007 |
-0.367 |
gratio_n0.5_0000 |
1.617 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.988 |
atratio_00.5_0001 |
356.232 |
vratio_0300_0500 |
7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
116 |
mratio_0100_1000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a13_a15 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.175 |
貸借 |
1.163 |
rstrength_0001_0002 |
cont_02 |
0.573 |
0.415 |
mrstrength_00.2_00.5 |
809 |
1.112 |
ma5_dratio_000_005 |
793.2 |
3.127 |
ma10_dratio_000_005 |
785.08 |
4.193 |
ma25_dratio_000_005 |
786.94 |
3.947 |
ma50_dratio_000_005 |
767.507 |
6.579 |
ma75_dratio_005_007 |
0.617 |
gratio_00.5_0001 |
4.386 |
volaratio_004_005 |
| 2025-04-28 |
09:59 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.872 |
atratio_00.5_0001 |
-17.857 |
vratio_n025_0000 |
7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
1274 |
mratio_1000_5000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.125 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_none |
0.376 |
0.496 |
mrstrength_00.2_00.5 |
805.2 |
0.596 |
ma5_dratio_000_005 |
788.1 |
2.779 |
ma10_dratio_000_005 |
785.96 |
3.059 |
ma25_dratio_000_005 |
786 |
3.053 |
ma50_dratio_000_005 |
766.387 |
5.691 |
ma75_dratio_005_007 |
0.872 |
gratio_00.5_0001 |
0.868 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.124 |
atratio_n0.5_0000 |
5.528 |
vratio_0000_0025 |
7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
1274 |
mratio_1000_5000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.286 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_n2 |
1.902 |
-2.026 |
mrstrength_n005_n002 |
801.6 |
0.175 |
ma5_dratio_000_005 |
784 |
2.423 |
ma10_dratio_000_005 |
787.32 |
1.992 |
ma25_dratio_000_005 |
785.46 |
2.233 |
ma50_dratio_000_005 |
765.44 |
4.907 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-26.16 |
vratio_n050_n025 |
7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
1274 |
mratio_1000_5000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.389 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.23 |
mrstrength_n002_n001 |
794.8 |
1.158 |
ma5_dratio_000_005 |
779.4 |
3.156 |
ma10_dratio_000_005 |
789.16 |
1.88 |
ma25_dratio_000_005 |
784.28 |
2.514 |
ma50_dratio_000_005 |
764.547 |
5.16 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
1.377 |
atratio_0001_0002 |
12.762 |
vratio_0000_0025 |
7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
1274 |
mratio_1000_5000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.084 |
貸借 |
1.461 |
rstrength_0001_0002 |
cont_05 |
1.894 |
-0.517 |
mrstrength_n001_n0.5 |
787 |
2.922 |
ma5_dratio_000_005 |
773.5 |
4.719 |
ma10_dratio_000_005 |
790.4 |
2.48 |
ma25_dratio_000_005 |
782.82 |
3.472 |
ma50_dratio_000_005 |
763.76 |
6.054 |
ma75_dratio_005_007 |
1.502 |
gratio_0001_0002 |
0.744 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.884 |
atratio_00.5_0001 |
-51.668 |
vratio_n075_n050 |
7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
1274 |
mratio_1000_5000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.365 |
貸借 |
1.249 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
1.057 |
mrstrength_0001_0002 |
777.4 |
2.778 |
ma5_dratio_000_005 |
764 |
4.581 |
ma10_dratio_000_005 |
790.92 |
1.022 |
ma25_dratio_000_005 |
781.1 |
2.292 |
ma50_dratio_000_005 |
762.8 |
4.746 |
ma75_dratio_000_005 |
-0.505 |
gratio_n001_n0.5 |
1.908 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
2.991 |
atratio_0002_0003 |
185.838 |
vratio_0100_0200 |
7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
1274 |
mratio_1000_5000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-2.144 |
貸借 |
5.135 |
rstrength_0005_0010 |
cont_03 |
-1.297 |
4.288 |
mrstrength_0002_0005 |
771 |
2.724 |
ma5_dratio_000_005 |
757 |
4.624 |
ma10_dratio_000_005 |
791.8 |
0.025 |
ma25_dratio_000_005 |
779.64 |
1.585 |
ma50_dratio_000_005 |
761.947 |
3.944 |
ma75_dratio_000_005 |
1.951 |
gratio_0001_0002 |
2.679 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.523 |
atratio_00.5_0001 |
65.55 |
vratio_0050_0075 |
7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
1274 |
mratio_1000_5000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
2.704 |
貸借 |
-2.181 |
rstrength_n005_n002 |
cont_02 |
1.026 |
-0.503 |
mrstrength_n001_n0.5 |
766.4 |
0.339 |
ma5_dratio_000_005 |
745.9 |
3.097 |
ma10_dratio_000_005 |
793.12 |
-3.041 |
ma25_dratio_n05_000 |
778.16 |
-1.177 |
ma50_dratio_n05_000 |
761.12 |
1.035 |
ma75_dratio_000_005 |
-0.392 |
gratio_n0.5_0000 |
1.581 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.394 |
atratio_0000_00.5 |
-28.179 |
vratio_n050_n025 |
7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
1274 |
mratio_1000_5000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.542 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-0.954 |
mrstrength_n001_n0.5 |
764 |
0.131 |
ma5_dratio_000_005 |
744.5 |
2.754 |
ma10_dratio_000_005 |
793.48 |
-3.589 |
ma25_dratio_n05_000 |
777.06 |
-1.552 |
ma50_dratio_n05_000 |
760.627 |
0.575 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.923 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.652 |
atratio_n001_n0.5 |
21.757 |
vratio_0000_0025 |
7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
1274 |
mratio_1000_5000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.048 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
0.361 |
mrstrength_00.2_00.5 |
760 |
0.263 |
ma5_dratio_000_005 |
747.1 |
1.994 |
ma10_dratio_000_005 |
793.84 |
-4.011 |
ma25_dratio_n05_000 |
776.08 |
-1.814 |
ma50_dratio_n05_000 |
760.213 |
0.235 |
ma75_dratio_000_005 |
0.261 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-59.075 |
vratio_n075_n050 |
7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
1274 |
mratio_1000_5000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.822 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.099 |
mrstrength_n002_n001 |
750.6 |
2.185 |
ma5_dratio_000_005 |
751.4 |
2.076 |
ma10_dratio_000_005 |
794.16 |
-3.42 |
ma25_dratio_n05_000 |
775.26 |
-1.065 |
ma50_dratio_n05_000 |
759.72 |
0.958 |
ma75_dratio_000_005 |
-0.13 |
gratio_n0.5_0000 |
0.92 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
1.585 |
atratio_0001_0002 |
-24.156 |
vratio_n025_0000 |
7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
1274 |
mratio_1000_5000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.722 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_03 |
1.181 |
0.404 |
mrstrength_00.2_00.5 |
743 |
3.499 |
ma5_dratio_000_005 |
757 |
1.585 |
ma10_dratio_000_005 |
794.32 |
-3.188 |
ma25_dratio_n05_000 |
774.46 |
-0.705 |
ma50_dratio_n05_000 |
759.187 |
1.293 |
ma75_dratio_000_005 |
0.661 |
gratio_00.5_0001 |
1.314 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
1.611 |
atratio_0001_0002 |
20.879 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
30.73 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.959 |
貸借 |
2.57 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.568 |
mrstrength_0002_0005 |
725.4 |
4.356 |
ma5_dratio_000_005 |
762.5 |
-0.721 |
ma10_dratio_n05_000 |
794.2 |
-4.684 |
ma25_dratio_n05_000 |
773.6 |
-2.146 |
ma50_dratio_n05_000 |
758.613 |
-0.213 |
ma75_dratio_n05_000 |
-3.49 |
gratio_n005_n003 |
6.014 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
4.196 |
atratio_0003_0005 |
-24.526 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
30.73 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
6.385 |
貸借 |
-2.189 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.932 |
mrstrength_n005_n002 |
725 |
2.759 |
ma5_dratio_000_005 |
770.6 |
-3.322 |
ma10_dratio_n05_000 |
794.44 |
-6.223 |
ma25_dratio_n07_n05 |
773.04 |
-3.627 |
ma50_dratio_n05_000 |
758.133 |
-1.732 |
ma75_dratio_n05_000 |
6.294 |
gratio_0005_0010 |
2.426 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-1.92 |
atratio_n002_n001 |
13.441 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
30.73 |
mratio_0020_0050 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-1.603 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
2.014 |
mrstrength_0002_0005 |
734.2 |
-2.615 |
ma5_dratio_n05_000 |
780.6 |
-8.404 |
ma10_dratio_n10_n07 |
795.16 |
-10.081 |
ma25_dratio_n15_n10 |
772.6 |
-7.455 |
ma50_dratio_n10_n07 |
758 |
-5.673 |
ma75_dratio_n07_n05 |
-1.235 |
gratio_n002_n001 |
2.564 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
7.048 |
atratio_0005_0010 |
-54.074 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
22.51 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
2.705 |
貸借 |
4.343 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.023 |
mrstrength_0001_0002 |
752.2 |
-3.084 |
ma5_dratio_n05_000 |
794.2 |
-8.21 |
ma10_dratio_n10_n07 |
797.16 |
-8.55 |
ma25_dratio_n10_n07 |
772.88 |
-5.677 |
ma50_dratio_n07_n05 |
758.333 |
-3.868 |
ma75_dratio_n05_000 |
6.755 |
gratio_0005_0010 |
2.225 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-9.801 |
atratio_n010_n005 |
-7.376 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
22.51 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-6.996 |
貸借 |
-2.805 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-1.974 |
mrstrength_n002_n001 |
771 |
-11.673 |
ma5_dratio_n15_n10 |
805.3 |
-15.435 |
ma10_dratio_n20_n15 |
798.96 |
-14.764 |
ma25_dratio_n15_n10 |
772.86 |
-11.886 |
ma50_dratio_n15_n10 |
758.573 |
-10.226 |
ma75_dratio_n15_n10 |
-9.139 |
gratio_n010_n005 |
4.783 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-4.551 |
atratio_n005_n003 |
66.255 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
22.51 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-1.916 |
貸借 |
-2.635 |
rstrength_n005_n002 |
cont_n7 |
-2.75 |
-1.801 |
mrstrength_n002_n001 |
799.6 |
-5.578 |
ma5_dratio_n07_n05 |
821.6 |
-8.106 |
ma10_dratio_n10_n07 |
802.4 |
-5.907 |
ma25_dratio_n07_n05 |
773.86 |
-2.437 |
ma50_dratio_n05_000 |
759.467 |
-0.588 |
ma75_dratio_n05_000 |
-2.023 |
gratio_n003_n002 |
6.164 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-1.739 |
atratio_n002_n001 |
22.897 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
22.51 |
mratio_0020_0050 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-1.617 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_n6 |
-2.771 |
1.032 |
mrstrength_0001_0002 |
816.2 |
-3.087 |
ma5_dratio_n05_000 |
831 |
-4.813 |
ma10_dratio_n05_000 |
803.08 |
-1.504 |
ma25_dratio_n05_000 |
773.32 |
2.286 |
ma50_dratio_000_005 |
759.413 |
4.159 |
ma75_dratio_000_005 |
-3.354 |
gratio_n005_n003 |
2.448 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-2.187 |
atratio_n003_n002 |
1.542 |
vratio_0000_0025 |
7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
22.51 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.08 |
貸借 |
-2.267 |
rstrength_n005_n002 |
cont_n5 |
0.285 |
-2.472 |
mrstrength_n005_n002 |
827 |
-2.66 |
ma5_dratio_n05_000 |
835.4 |
-3.639 |
ma10_dratio_n05_000 |
802.12 |
0.359 |
ma25_dratio_000_005 |
771.92 |
4.285 |
ma50_dratio_000_005 |
758.907 |
6.074 |
ma75_dratio_005_007 |
-0.243 |
gratio_n0.5_0000 |
2.369 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.121 |
atratio_n0.5_0000 |
14.694 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
19.4 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.588 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_n4 |
0.019 |
-0.14 |
mrstrength_n0.2_0000 |
836.2 |
-1.579 |
ma5_dratio_n05_000 |
837.2 |
-1.696 |
ma10_dratio_n05_000 |
800.48 |
2.813 |
ma25_dratio_000_005 |
770 |
6.883 |
ma50_dratio_005_007 |
758.16 |
8.552 |
ma75_dratio_007_010 |
0.243 |
gratio_0000_00.5 |
3.064 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-1.671 |
atratio_n002_n001 |
-29.395 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
19.4 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.225 |
貸借 |
-1.446 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
2.377 |
mrstrength_0002_0005 |
839.6 |
-1.858 |
ma5_dratio_n05_000 |
837 |
-1.553 |
ma10_dratio_n05_000 |
798.56 |
3.186 |
ma25_dratio_000_005 |
767.72 |
7.331 |
ma50_dratio_007_010 |
757.08 |
8.839 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.683 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.828 |
atratio_n001_n0.5 |
-12.594 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
19.4 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-3.302 |
貸借 |
2.474 |
rstrength_0002_0005 |
cont_n2 |
-1.798 |
0.97 |
mrstrength_00.7_0001 |
843.6 |
-0.664 |
ma5_dratio_n05_000 |
837.1 |
0.108 |
ma10_dratio_000_005 |
796.84 |
5.165 |
ma25_dratio_005_007 |
765.62 |
9.454 |
ma50_dratio_007_010 |
756 |
10.847 |
ma75_dratio_010_015 |
-0.355 |
gratio_n0.5_0000 |
2.281 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.705 |
atratio_n001_n0.5 |
1.621 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
19.4 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.131 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.107 |
mrstrength_n0.2_0000 |
845.8 |
-0.095 |
ma5_dratio_n05_000 |
831.1 |
1.672 |
ma10_dratio_000_005 |
794.64 |
6.337 |
ma25_dratio_005_007 |
763.32 |
10.701 |
ma50_dratio_010_015 |
754.813 |
11.948 |
ma75_dratio_010_015 |
-1.293 |
gratio_n002_n001 |
2.275 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
1.31 |
atratio_0001_0002 |
295.946 |
vratio_0200_0300 |
7.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
19.4 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.173 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.657 |
mrstrength_00.5_00.7 |
843.8 |
0.853 |
ma5_dratio_000_005 |
824 |
3.277 |
ma10_dratio_000_005 |
791.88 |
7.466 |
ma25_dratio_007_010 |
761.1 |
11.812 |
ma50_dratio_010_015 |
753.533 |
12.935 |
ma75_dratio_010_015 |
0.595 |
gratio_00.5_0001 |
1.786 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-40.562 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
22.92 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.067 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.457 |
-0.931 |
mrstrength_n001_n0.5 |
838.2 |
0.215 |
ma5_dratio_000_005 |
815.9 |
2.954 |
ma10_dratio_000_005 |
788.8 |
6.491 |
ma25_dratio_005_007 |
758.72 |
10.713 |
ma50_dratio_010_015 |
752.227 |
11.668 |
ma75_dratio_010_015 |
-0.118 |
gratio_n0.5_0000 |
0.597 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-43.856 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
22.92 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.676 |
貸借 |
-1.265 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.407 |
mrstrength_n0.5_n0.2 |
834.4 |
1.151 |
ma5_dratio_000_005 |
809 |
4.326 |
ma10_dratio_000_005 |
786.04 |
7.374 |
ma25_dratio_007_010 |
756.6 |
11.552 |
ma50_dratio_010_015 |
751.107 |
12.367 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
1.677 |
atratio_0001_0002 |
5.095 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
22.92 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.315 |
貸借 |
1.362 |
rstrength_0001_0002 |
cont_03 |
-0.198 |
1.875 |
mrstrength_0001_0002 |
830.6 |
2.215 |
ma5_dratio_000_005 |
801.2 |
5.966 |
ma10_dratio_005_007 |
783.6 |
8.346 |
ma25_dratio_007_010 |
754.5 |
12.525 |
ma50_dratio_010_015 |
749.92 |
13.212 |
ma75_dratio_010_015 |
0.599 |
gratio_00.5_0001 |
1.799 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
1.458 |
atratio_0001_0002 |
-6.74 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
22.92 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.157 |
貸借 |
1.301 |
rstrength_0001_0002 |
cont_02 |
-0.247 |
1.705 |
mrstrength_0001_0002 |
816.4 |
2.278 |
ma5_dratio_000_005 |
792.6 |
5.349 |
ma10_dratio_005_007 |
779.4 |
7.134 |
ma25_dratio_007_010 |
752.24 |
11.002 |
ma50_dratio_010_015 |
748.613 |
11.54 |
ma75_dratio_010_015 |
0.365 |
gratio_0000_00.5 |
1.816 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.244 |
atratio_0000_00.5 |
-20.053 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
67.52 |
mratio_0050_0100 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-1.085 |
貸借 |
1.329 |
rstrength_0001_0002 |
cont_none |
1.2 |
-0.956 |
mrstrength_n001_n0.5 |
804.2 |
2.338 |
ma5_dratio_000_005 |
785.4 |
4.787 |
ma10_dratio_000_005 |
775.24 |
6.161 |
ma25_dratio_005_007 |
750.44 |
9.669 |
ma50_dratio_007_010 |
747.587 |
10.088 |
ma75_dratio_010_015 |
0.609 |
gratio_00.5_0001 |
1.465 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-57.508 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
67.52 |
mratio_0050_0100 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.074 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-1.412 |
mrstrength_n002_n001 |
793.6 |
3.453 |
ma5_dratio_000_005 |
779.6 |
5.31 |
ma10_dratio_005_007 |
771.28 |
6.446 |
ma25_dratio_005_007 |
748.74 |
9.651 |
ma50_dratio_007_010 |
746.6 |
9.965 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
6.041 |
atratio_0005_0010 |
608.511 |
vratio_0500_1000 |
7.1 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
67.52 |
mratio_0050_0100 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.553 |
貸借 |
5.488 |
rstrength_0005_0010 |
cont_03 |
0.715 |
5.326 |
mrstrength_0005_0010 |
783.6 |
5.283 |
ma5_dratio_005_007 |
774.9 |
6.465 |
ma10_dratio_005_007 |
767.48 |
7.495 |
ma25_dratio_007_010 |
747.02 |
10.439 |
ma50_dratio_010_015 |
745.653 |
10.641 |
ma75_dratio_010_015 |
4.884 |
gratio_0003_0005 |
1.852 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.517 |
atratio_00.5_0001 |
108.889 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
67.52 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.431 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.596 |
mrstrength_00.5_00.7 |
771.8 |
0.803 |
ma5_dratio_000_005 |
769.1 |
1.157 |
ma10_dratio_000_005 |
763.2 |
1.939 |
ma25_dratio_000_005 |
745.12 |
4.413 |
ma50_dratio_000_005 |
744.653 |
4.478 |
ma75_dratio_000_005 |
0.258 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.519 |
atratio_00.5_0001 |
-72.136 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
67.52 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.434 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_none |
0.071 |
0.448 |
mrstrength_00.2_00.5 |
768.8 |
0.676 |
ma5_dratio_000_005 |
768.5 |
0.716 |
ma10_dratio_000_005 |
760.64 |
1.756 |
ma25_dratio_000_005 |
744.2 |
4.004 |
ma50_dratio_000_005 |
744.227 |
4.001 |
ma75_dratio_000_005 |
-0.519 |
gratio_n001_n0.5 |
1.436 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.13 |
atratio_n0.5_0000 |
89.443 |
vratio_0075_0100 |
6.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
67.52 |
mratio_0050_0100 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.42 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
0.505 |
mrstrength_00.5_00.7 |
766.6 |
0.444 |
ma5_dratio_000_005 |
767.8 |
0.287 |
ma10_dratio_000_005 |
758.32 |
1.54 |
ma25_dratio_000_005 |
743.4 |
3.578 |
ma50_dratio_000_005 |
743.8 |
3.522 |
ma75_dratio_000_005 |
-0.778 |
gratio_n001_n0.5 |
1.984 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.653 |
atratio_00.5_0001 |
-22.323 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
69.2 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.163 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_03 |
0.383 |
0.27 |
mrstrength_00.2_00.5 |
765.6 |
0.705 |
ma5_dratio_000_005 |
767.2 |
0.495 |
ma10_dratio_000_005 |
756.36 |
1.936 |
ma25_dratio_000_005 |
742.5 |
3.838 |
ma50_dratio_000_005 |
743.4 |
3.713 |
ma75_dratio_000_005 |
0.653 |
gratio_00.5_0001 |
1.172 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.393 |
atratio_0000_00.5 |
34.251 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
69.2 |
mratio_0050_0100 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.008 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_02 |
-2.169 |
2.562 |
mrstrength_0002_0005 |
766.2 |
-0.026 |
ma5_dratio_n05_000 |
767.6 |
-0.208 |
ma10_dratio_n05_000 |
754.6 |
1.511 |
ma25_dratio_000_005 |
741.62 |
3.287 |
ma50_dratio_000_005 |
742.987 |
3.097 |
ma75_dratio_000_005 |
-0.393 |
gratio_n0.5_0000 |
1.989 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
28.74 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
69.2 |
mratio_0050_0100 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.189 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
766.4 |
-0.444 |
ma5_dratio_n05_000 |
769.1 |
-0.793 |
ma10_dratio_n05_000 |
753 |
1.328 |
ma25_dratio_000_005 |
740.82 |
2.994 |
ma50_dratio_000_005 |
742.96 |
2.697 |
ma75_dratio_000_005 |
0.524 |
gratio_00.5_0001 |
0.655 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-53.818 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
69.2 |
mratio_0050_0100 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.221 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.233 |
-0.494 |
mrstrength_n0.5_n0.2 |
768.2 |
-0.677 |
ma5_dratio_n05_000 |
771.1 |
-1.05 |
ma10_dratio_n05_000 |
751.64 |
1.511 |
ma25_dratio_000_005 |
739.98 |
3.111 |
ma50_dratio_000_005 |
743.933 |
2.563 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-1.163 |
atratio_n002_n001 |
7.004 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
71.62 |
mratio_0050_0100 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.282 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.039 |
mrstrength_0000_00.2 |
769 |
-0.52 |
ma5_dratio_n05_000 |
772.4 |
-0.958 |
ma10_dratio_n05_000 |
750.04 |
1.995 |
ma25_dratio_000_005 |
739.42 |
3.459 |
ma50_dratio_000_005 |
745.387 |
2.631 |
ma75_dratio_000_005 |
-0.129 |
gratio_n0.5_0000 |
2.114 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.913 |
atratio_00.5_0001 |
-18.153 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
71.62 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.51 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.782 |
mrstrength_n001_n0.5 |
768.8 |
0.676 |
ma5_dratio_000_005 |
773.3 |
0.091 |
ma10_dratio_000_005 |
748.6 |
3.393 |
ma25_dratio_000_005 |
738.92 |
4.747 |
ma50_dratio_000_005 |
746.507 |
3.683 |
ma75_dratio_000_005 |
1.304 |
gratio_0001_0002 |
0.907 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.648 |
atratio_n001_n0.5 |
-13.973 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
71.62 |
mratio_0050_0100 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
1.418 |
貸借 |
-2.066 |
rstrength_n005_n002 |
cont_none |
-2.877 |
2.229 |
mrstrength_0002_0005 |
769 |
-0.26 |
ma5_dratio_n05_000 |
773 |
-0.776 |
ma10_dratio_n05_000 |
746.76 |
2.71 |
ma25_dratio_000_005 |
738.38 |
3.876 |
ma50_dratio_000_005 |
747.587 |
2.597 |
ma75_dratio_000_005 |
-0.648 |
gratio_n001_n0.5 |
1.715 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.652 |
atratio_00.5_0001 |
-11.3 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
71.62 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.185 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_02 |
0.298 |
0.354 |
mrstrength_00.2_00.5 |
771.8 |
0.026 |
ma5_dratio_000_005 |
774.6 |
-0.336 |
ma10_dratio_n05_000 |
745.32 |
3.58 |
ma25_dratio_000_005 |
738 |
4.607 |
ma50_dratio_000_005 |
748.52 |
3.137 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
2.767 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.393 |
atratio_0000_00.5 |
49.909 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
54.8 |
mratio_0050_0100 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.246 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
0.643 |
mrstrength_00.5_00.7 |
774 |
-0.904 |
ma5_dratio_n05_000 |
771.8 |
-0.622 |
ma10_dratio_n05_000 |
743.56 |
3.152 |
ma25_dratio_000_005 |
737.58 |
3.989 |
ma50_dratio_000_005 |
749.64 |
2.316 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
2.4 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-1.419 |
atratio_n002_n001 |
-23.217 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
54.8 |
mratio_0050_0100 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.989 |
貸借 |
-2.408 |
rstrength_n005_n002 |
cont_n3 |
-1.39 |
-0.029 |
mrstrength_n0.2_0000 |
775.8 |
-1.521 |
ma5_dratio_n05_000 |
768.2 |
-0.547 |
ma10_dratio_n05_000 |
741.72 |
3.004 |
ma25_dratio_000_005 |
737.3 |
3.621 |
ma50_dratio_000_005 |
751.44 |
1.671 |
ma75_dratio_000_005 |
-1.161 |
gratio_n002_n001 |
2.231 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.768 |
atratio_n001_n0.5 |
-15.485 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
54.8 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.195 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-1.024 |
mrstrength_n002_n001 |
777.8 |
-0.36 |
ma5_dratio_n05_000 |
764.2 |
1.413 |
ma10_dratio_000_005 |
739.52 |
4.798 |
ma25_dratio_000_005 |
737 |
5.156 |
ma50_dratio_005_007 |
753.547 |
2.847 |
ma75_dratio_000_005 |
1.152 |
gratio_0001_0002 |
2.72 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-61.528 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
54.8 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-13 |
settlement_m00_b07 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.161 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.987 |
mrstrength_00.7_0001 |
777 |
0.515 |
ma5_dratio_000_005 |
759.3 |
2.858 |
ma10_dratio_000_005 |
736.88 |
5.987 |
ma25_dratio_005_007 |
736.34 |
6.065 |
ma50_dratio_005_007 |
755.227 |
3.413 |
ma75_dratio_000_005 |
1.66 |
gratio_0001_0002 |
3.23 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.902 |
atratio_00.5_0001 |
68.635 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
54.8 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.576 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_03 |
-0.269 |
1.171 |
mrstrength_0001_0002 |
777.4 |
0.72 |
ma5_dratio_000_005 |
753 |
3.984 |
ma10_dratio_000_005 |
734.4 |
6.618 |
ma25_dratio_005_007 |
735.58 |
6.447 |
ma50_dratio_005_007 |
757.067 |
3.425 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
2.338 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.258 |
atratio_0000_00.5 |
64.855 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
63.62 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.499 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_02 |
0.245 |
0.013 |
mrstrength_0000_00.2 |
769.6 |
0.832 |
ma5_dratio_000_005 |
746.1 |
4.008 |
ma10_dratio_000_005 |
732 |
6.011 |
ma25_dratio_005_007 |
734.9 |
5.593 |
ma50_dratio_005_007 |
758.667 |
2.285 |
ma75_dratio_000_005 |
0.258 |
gratio_0000_00.5 |
1.953 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.389 |
atratio_0000_00.5 |
-79.46 |
vratio_n100_n075 |
6.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
63.62 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.252 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.326 |
mrstrength_00.2_00.5 |
760.6 |
1.762 |
ma5_dratio_000_005 |
740.1 |
4.58 |
ma10_dratio_000_005 |
730.32 |
5.981 |
ma25_dratio_005_007 |
734.36 |
5.398 |
ma50_dratio_005_007 |
759.907 |
1.855 |
ma75_dratio_000_005 |
0.259 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-1.533 |
atratio_n002_n001 |
-14.951 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
63.62 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b03_b01 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-1.436 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
-0.742 |
mrstrength_n001_n0.5 |
750.6 |
2.718 |
ma5_dratio_000_005 |
734.8 |
4.927 |
ma10_dratio_000_005 |
728.64 |
5.814 |
ma25_dratio_005_007 |
733.94 |
5.049 |
ma50_dratio_005_007 |
761.347 |
1.268 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.263 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
5.242 |
atratio_0005_0010 |
473.891 |
vratio_0300_0500 |
6.8 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
63.62 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-13 |
settlement_000_000 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.325 |
貸借 |
4.917 |
rstrength_0002_0005 |
cont_03 |
1.278 |
3.964 |
mrstrength_0002_0005 |
741.6 |
5.583 |
ma5_dratio_005_007 |
730.4 |
7.202 |
ma10_dratio_007_010 |
727.16 |
7.679 |
ma25_dratio_007_010 |
733.64 |
6.728 |
ma50_dratio_005_007 |
762.84 |
2.643 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.287 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
1.778 |
atratio_0001_0002 |
117.956 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
63.62 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.019 |
貸借 |
1.797 |
rstrength_0001_0002 |
cont_02 |
0.419 |
1.359 |
mrstrength_0001_0002 |
728.6 |
2.114 |
ma5_dratio_000_005 |
724.7 |
2.663 |
ma10_dratio_000_005 |
725.4 |
2.564 |
ma25_dratio_000_005 |
733.08 |
1.49 |
ma50_dratio_000_005 |
764.2 |
-2.643 |
ma75_dratio_n05_000 |
0.684 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.967 |
atratio_00.5_0001 |
74.879 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
82 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.469 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
0.931 |
mrstrength_00.7_0001 |
722.6 |
1.162 |
ma5_dratio_000_005 |
723.2 |
1.079 |
ma10_dratio_000_005 |
725.08 |
0.816 |
ma25_dratio_000_005 |
733.22 |
-0.303 |
ma50_dratio_n05_000 |
766.387 |
-4.617 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-30.537 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
82 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a04_a06 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.24 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.44 |
mrstrength_00.2_00.5 |
719.6 |
0.611 |
ma5_dratio_000_005 |
722.4 |
0.221 |
ma10_dratio_000_005 |
725.64 |
-0.226 |
ma25_dratio_n05_000 |
733.76 |
-1.33 |
ma50_dratio_n05_000 |
768.96 |
-5.847 |
ma75_dratio_n07_n05 |
-0.138 |
gratio_n0.5_0000 |
0.553 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
1.114 |
atratio_0001_0002 |
37.963 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
82 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
1.004 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_02 |
0.605 |
0.509 |
mrstrength_00.5_00.7 |
719 |
0.974 |
ma5_dratio_000_005 |
722.9 |
0.429 |
ma10_dratio_000_005 |
726.2 |
-0.028 |
ma25_dratio_n05_000 |
734.26 |
-1.125 |
ma50_dratio_n05_000 |
771.627 |
-5.913 |
ma75_dratio_n07_n05 |
0.139 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.56 |
atratio_00.5_0001 |
-27.273 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
82 |
mratio_0050_0100 |
132億円 |
132 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.225 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_none |
0.085 |
0.475 |
mrstrength_00.2_00.5 |
719.2 |
-0.167 |
ma5_dratio_n05_000 |
723.1 |
-0.705 |
ma10_dratio_n05_000 |
726.56 |
-1.178 |
ma25_dratio_n05_000 |
734.74 |
-2.278 |
ma50_dratio_n05_000 |
774.307 |
-7.272 |
ma75_dratio_n10_n07 |
0.28 |
gratio_0000_00.5 |
0.7 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-56.065 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
82 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.829 |
貸借 |
-1.108 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-1.001 |
mrstrength_n002_n001 |
720.8 |
-0.943 |
ma5_dratio_n05_000 |
724.4 |
-1.436 |
ma10_dratio_n05_000 |
727.04 |
-1.794 |
ma25_dratio_n05_000 |
735.38 |
-2.907 |
ma50_dratio_n05_000 |
777.347 |
-8.149 |
ma75_dratio_n10_n07 |
0.838 |
gratio_00.5_0001 |
1.12 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.693 |
atratio_n001_n0.5 |
27.788 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
77.83 |
mratio_0050_0100 |
132億円 |
132 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a10_a12 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
1.028 |
貸借 |
-1.721 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
1.966 |
mrstrength_0001_0002 |
723.8 |
-1.078 |
ma5_dratio_n05_000 |
725.8 |
-1.35 |
ma10_dratio_n05_000 |
727.76 |
-1.616 |
ma25_dratio_n05_000 |
736.02 |
-2.72 |
ma50_dratio_n05_000 |
779.747 |
-8.175 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.244 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.825 |
atratio_n001_n0.5 |
-80.651 |
vratio_n100_n075 |
8.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
77.83 |
mratio_0050_0100 |
132億円 |
132 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
1.38 |
貸借 |
-2.205 |
rstrength_n005_n002 |
cont_none |
0.148 |
-0.973 |
mrstrength_n001_n0.5 |
725.2 |
-0.579 |
ma5_dratio_n05_000 |
726.3 |
-0.73 |
ma10_dratio_n05_000 |
728.48 |
-1.027 |
ma25_dratio_n05_000 |
736.54 |
-2.11 |
ma50_dratio_n05_000 |
782.04 |
-7.805 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.138 |
atratio_0000_00.5 |
759.748 |
vratio_0500_1000 |
8.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
77.83 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-3.309 |
貸借 |
3.447 |
rstrength_0002_0005 |
cont_none |
0.252 |
-0.114 |
mrstrength_n0.2_0000 |
726.8 |
0.028 |
ma5_dratio_000_005 |
725.1 |
0.262 |
ma10_dratio_000_005 |
728.64 |
-0.225 |
ma25_dratio_n05_000 |
736.92 |
-1.346 |
ma50_dratio_n05_000 |
784.293 |
-7.305 |
ma75_dratio_n10_n07 |
-0.413 |
gratio_n0.5_0000 |
2.247 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-26.218 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
77.83 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.044 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.432 |
mrstrength_n002_n001 |
727 |
-0.138 |
ma5_dratio_n05_000 |
723.3 |
0.373 |
ma10_dratio_000_005 |
728.64 |
-0.362 |
ma25_dratio_n05_000 |
737.18 |
-1.517 |
ma50_dratio_n05_000 |
786.76 |
-7.723 |
ma75_dratio_n10_n07 |
-0.274 |
gratio_n0.5_0000 |
0.693 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.83 |
atratio_00.5_0001 |
-63.225 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
57.97 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.236 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
2.217 |
mrstrength_0002_0005 |
728 |
0.137 |
ma5_dratio_000_005 |
722.6 |
0.886 |
ma10_dratio_000_005 |
728.64 |
0.049 |
ma25_dratio_000_005 |
737.94 |
-1.211 |
ma50_dratio_n05_000 |
788.853 |
-7.587 |
ma75_dratio_n10_n07 |
0.138 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.823 |
atratio_n001_n0.5 |
158.15 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
57.97 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.745 |
貸借 |
-1.568 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.094 |
mrstrength_0000_00.2 |
727.8 |
-0.66 |
ma5_dratio_n05_000 |
722 |
0.139 |
ma10_dratio_000_005 |
728.32 |
-0.73 |
ma25_dratio_n05_000 |
740.08 |
-2.308 |
ma50_dratio_n05_000 |
790.88 |
-8.583 |
ma75_dratio_n10_n07 |
0.274 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.137 |
atratio_0000_00.5 |
38.838 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
57.97 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.429 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.204 |
mrstrength_00.2_00.5 |
727.4 |
0.22 |
ma5_dratio_000_005 |
723.1 |
0.816 |
ma10_dratio_000_005 |
728.8 |
0.027 |
ma25_dratio_000_005 |
743.06 |
-1.892 |
ma50_dratio_n05_000 |
792.453 |
-8.007 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.41 |
atratio_n0.5_0000 |
22.932 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
57.97 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.425 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-1.199 |
mrstrength_n002_n001 |
723.4 |
0.636 |
ma5_dratio_000_005 |
723.4 |
0.636 |
ma10_dratio_000_005 |
729.24 |
-0.17 |
ma25_dratio_n05_000 |
745.46 |
-2.342 |
ma50_dratio_n05_000 |
794.093 |
-8.323 |
ma75_dratio_n10_n07 |
-0.137 |
gratio_n0.5_0000 |
1.526 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.412 |
atratio_0000_00.5 |
-27.52 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
57.97 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.059 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_04 |
1.584 |
-1.172 |
mrstrength_n002_n001 |
719.6 |
1.584 |
ma5_dratio_000_005 |
724 |
0.967 |
ma10_dratio_000_005 |
730 |
0.137 |
ma25_dratio_000_005 |
748 |
-2.273 |
ma50_dratio_n05_000 |
796.093 |
-8.177 |
ma75_dratio_n10_n07 |
0.275 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.971 |
atratio_00.5_0001 |
-17.528 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
69.08 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.209 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_03 |
0.323 |
0.648 |
mrstrength_00.5_00.7 |
717.2 |
1.506 |
ma5_dratio_000_005 |
724.8 |
0.442 |
ma10_dratio_000_005 |
730.68 |
-0.367 |
ma25_dratio_n05_000 |
750.12 |
-2.949 |
ma50_dratio_n05_000 |
797.96 |
-8.767 |
ma75_dratio_n10_n07 |
0.693 |
gratio_00.5_0001 |
1.671 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
1.693 |
atratio_0001_0002 |
-54.452 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
69.08 |
mratio_0050_0100 |
132億円 |
132 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.713 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_02 |
1.173 |
0.52 |
mrstrength_00.5_00.7 |
716.2 |
0.67 |
ma5_dratio_000_005 |
725.6 |
-0.634 |
ma10_dratio_n05_000 |
731.6 |
-1.449 |
ma25_dratio_n05_000 |
752.68 |
-4.209 |
ma50_dratio_n05_000 |
800.227 |
-9.901 |
ma75_dratio_n10_n07 |
0.141 |
gratio_0000_00.5 |
2.113 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
43.465 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
69.08 |
mratio_0050_0100 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.439 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
718.8 |
-1.363 |
ma5_dratio_n05_000 |
728 |
-2.61 |
ma10_dratio_n05_000 |
732.88 |
-3.258 |
ma25_dratio_n05_000 |
756.3 |
-6.254 |
ma50_dratio_n07_n05 |
802.453 |
-11.646 |
ma75_dratio_n15_n10 |
-0.423 |
gratio_n0.5_0000 |
1.571 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-1.391 |
atratio_n002_n001 |
79.683 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
69.08 |
mratio_0050_0100 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.416 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-1.724 |
mrstrength_n002_n001 |
723.4 |
-1.991 |
ma5_dratio_n05_000 |
730.9 |
-2.996 |
ma10_dratio_n05_000 |
734.48 |
-3.469 |
ma25_dratio_n05_000 |
760.56 |
-6.779 |
ma50_dratio_n07_n05 |
804.827 |
-11.907 |
ma75_dratio_n15_n10 |
-0.139 |
gratio_n0.5_0000 |
1.41 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.553 |
atratio_n001_n0.5 |
-39.65 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
66.92 |
mratio_0050_0100 |
132億円 |
132 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.623 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_n2 |
-0.077 |
-0.476 |
mrstrength_n0.5_n0.2 |
728.4 |
-1.29 |
ma5_dratio_n05_000 |
733.5 |
-1.977 |
ma10_dratio_n05_000 |
735.8 |
-2.283 |
ma25_dratio_n05_000 |
764.4 |
-5.939 |
ma50_dratio_n07_n05 |
807.36 |
-10.944 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-1.499 |
atratio_n002_n001 |
318.667 |
vratio_0300_0500 |
8.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
66.92 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.312 |
貸借 |
-1.187 |
rstrength_n002_n001 |
cont_none |
-1.827 |
0.328 |
mrstrength_00.2_00.5 |
732.4 |
-1.283 |
ma5_dratio_n05_000 |
734.6 |
-1.579 |
ma10_dratio_n05_000 |
736.76 |
-1.868 |
ma25_dratio_n05_000 |
768.4 |
-5.908 |
ma50_dratio_n07_n05 |
809.92 |
-10.732 |
ma75_dratio_n15_n10 |
-0.136 |
gratio_n0.5_0000 |
2.232 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.273 |
atratio_0000_00.5 |
-44.444 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
66.92 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.053 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.32 |
mrstrength_0001_0002 |
735 |
-0.136 |
ma5_dratio_n05_000 |
735.5 |
-0.204 |
ma10_dratio_n05_000 |
737.8 |
-0.515 |
ma25_dratio_n05_000 |
772 |
-4.922 |
ma50_dratio_n05_000 |
812.533 |
-9.665 |
ma75_dratio_n10_n07 |
0.137 |
gratio_0000_00.5 |
0.819 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.272 |
atratio_n0.5_0000 |
39.896 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
66.92 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.246 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
0.668 |
mrstrength_00.5_00.7 |
737.2 |
-0.705 |
ma5_dratio_n05_000 |
735.5 |
-0.476 |
ma10_dratio_n05_000 |
738.4 |
-0.867 |
ma25_dratio_n05_000 |
774.7 |
-5.512 |
ma50_dratio_n07_n05 |
814.507 |
-10.13 |
ma75_dratio_n15_n10 |
0.272 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-54.588 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
66.92 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.258 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.422 |
mrstrength_n0.5_n0.2 |
738.4 |
-0.596 |
ma5_dratio_n05_000 |
734.8 |
-0.109 |
ma10_dratio_n05_000 |
739.24 |
-0.709 |
ma25_dratio_n05_000 |
777.7 |
-5.619 |
ma50_dratio_n07_n05 |
816.587 |
-10.114 |
ma75_dratio_n15_n10 |
-0.541 |
gratio_n001_n0.5 |
0.955 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
0.408 |
atratio_0000_00.5 |
-21.442 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
66.92 |
mratio_0050_0100 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
-0.151 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.567 |
mrstrength_n002_n001 |
738.6 |
0.054 |
ma5_dratio_000_005 |
734.1 |
0.667 |
ma10_dratio_000_005 |
740.12 |
-0.151 |
ma25_dratio_n05_000 |
780.68 |
-5.339 |
ma50_dratio_n07_n05 |
818.573 |
-9.721 |
ma75_dratio_n10_n07 |
0.136 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4977 rela |
新田ゼラチン |
スタンダード（内国株式） |
-1.208 |
atratio_n002_n001 |
71.746 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
50.11 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
4031;4929;4926 |
片倉コープ;アジュバン;シーボン |
0.056 |
貸借 |
-1.264 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.265 |
mrstrength_00.2_00.5 |
736.8 |
-0.109 |
ma5_dratio_n05_000 |
732.8 |
0.437 |
ma10_dratio_000_005 |
740.76 |
-0.643 |
ma25_dratio_n05_000 |
783.6 |
-6.075 |
ma50_dratio_n07_n05 |
820.947 |
-10.347 |
ma75_dratio_n15_n10 |
0.134 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |