Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
-21.038 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
2.47 |
yield_002_2.5 |
17.72 |
mratio_0010_0020 |
882億円 |
882 |
mvalue_00400_01000 |
2025-08-07 |
|
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
-16.818 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
2.47 |
yield_002_2.5 |
14 |
mratio_0010_0020 |
879億円 |
879 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.307 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.885 |
mrstrength_00.7_0001 |
3254 |
1.875 |
ma5_dratio_000_005 |
3216 |
3.078 |
ma10_dratio_000_005 |
3228.8 |
2.67 |
ma25_dratio_000_005 |
3219.2 |
2.976 |
ma50_dratio_000_005 |
3193.133 |
3.817 |
ma75_dratio_000_005 |
0.91 |
gratio_00.5_0001 |
1.357 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
1.698 |
atratio_0001_0002 |
-7.368 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
2.49 |
yield_002_2.5 |
14 |
mratio_0010_0020 |
874億円 |
874 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.962 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.891 |
mrstrength_0001_0002 |
3221 |
2.297 |
ma5_dratio_000_005 |
3216.5 |
2.441 |
ma10_dratio_000_005 |
3226.2 |
2.133 |
ma25_dratio_000_005 |
3216.6 |
2.437 |
ma50_dratio_000_005 |
3194.6 |
3.143 |
ma75_dratio_000_005 |
0.617 |
gratio_00.5_0001 |
1.84 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-10.714 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
2.53 |
yield_2.5_003 |
14 |
mratio_0010_0020 |
860億円 |
860 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.526 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.285 |
mrstrength_00.2_00.5 |
3196 |
1.377 |
ma5_dratio_000_005 |
3221 |
0.59 |
ma10_dratio_000_005 |
3221.6 |
0.571 |
ma25_dratio_000_005 |
3213.7 |
0.818 |
ma50_dratio_000_005 |
3195.933 |
1.379 |
ma75_dratio_000_005 |
-0.154 |
gratio_n0.5_0000 |
1.4 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
2.205 |
atratio_0002_0003 |
56.471 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
2.53 |
yield_2.5_003 |
14 |
mratio_0010_0020 |
861億円 |
861 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.653 |
貸借 |
1.552 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.871 |
mrstrength_0001_0002 |
3187 |
1.82 |
ma5_dratio_000_005 |
3230 |
0.464 |
ma10_dratio_000_005 |
3218.8 |
0.814 |
ma25_dratio_000_005 |
3212.7 |
1.005 |
ma50_dratio_000_005 |
3197.8 |
1.476 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.323 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
-2.017 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
9 |
mratio_0005_0010 |
842億円 |
842 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
1.082 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.539 |
mrstrength_00.5_00.7 |
3171 |
0.126 |
ma5_dratio_000_005 |
3234.5 |
-1.84 |
ma10_dratio_n05_000 |
3217 |
-1.306 |
ma25_dratio_n05_000 |
3211.4 |
-1.133 |
ma50_dratio_n05_000 |
3199.933 |
-0.779 |
ma75_dratio_n05_000 |
0.952 |
gratio_00.5_0001 |
0.792 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
23.05 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
9 |
mratio_0005_0010 |
836億円 |
836 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.68 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_n2 |
-0.561 |
-0.07 |
mrstrength_n0.2_0000 |
3178 |
-0.881 |
ma5_dratio_n05_000 |
3246.5 |
-2.972 |
ma10_dratio_n05_000 |
3213.4 |
-1.973 |
ma25_dratio_n05_000 |
3211.4 |
-1.912 |
ma50_dratio_n05_000 |
3202.933 |
-1.653 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
-13.497 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
2.59 |
yield_2.5_003 |
9 |
mratio_0005_0010 |
841億円 |
841 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.513 |
貸借 |
-1.295 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.845 |
mrstrength_n001_n0.5 |
3212 |
-1.308 |
ma5_dratio_n05_000 |
3252.5 |
-2.537 |
ma10_dratio_n05_000 |
3212.4 |
-1.32 |
ma25_dratio_n05_000 |
3211.7 |
-1.298 |
ma50_dratio_n05_000 |
3206 |
-1.123 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
-21.823 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2.57 |
yield_2.5_003 |
9 |
mratio_0005_0010 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.325 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
0.889 |
mrstrength_00.7_0001 |
3246 |
-1.571 |
ma5_dratio_n05_000 |
3263.5 |
-2.099 |
ma10_dratio_n05_000 |
3214 |
-0.591 |
ma25_dratio_n05_000 |
3210.6 |
-0.486 |
ma50_dratio_n05_000 |
3209.467 |
-0.451 |
ma75_dratio_n05_000 |
0.79 |
gratio_00.5_0001 |
0.784 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-1.402 |
atratio_n002_n001 |
-2.57 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
2.59 |
yield_2.5_003 |
9 |
mratio_0005_0010 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.021 |
貸借 |
-1.381 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
-0.842 |
mrstrength_n001_n0.5 |
3273 |
-3.3 |
ma5_dratio_n05_000 |
3265 |
-3.063 |
ma10_dratio_n05_000 |
3214.6 |
-1.543 |
ma25_dratio_n05_000 |
3208.7 |
-1.362 |
ma50_dratio_n05_000 |
3212.133 |
-1.467 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
2.054 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-3.313 |
atratio_n005_n003 |
-5.519 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
10.44 |
mratio_0010_0020 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.702 |
貸借 |
-2.611 |
rstrength_n005_n002 |
cont_n2 |
-1.238 |
-2.075 |
mrstrength_n005_n002 |
3298 |
-2.668 |
ma5_dratio_n05_000 |
3268.5 |
-1.79 |
ma10_dratio_n05_000 |
3215.2 |
-0.162 |
ma25_dratio_n05_000 |
3208.1 |
0.059 |
ma50_dratio_000_005 |
3215 |
-0.156 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.75 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-27.287 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
2.47 |
yield_002_2.5 |
10.44 |
mratio_0010_0020 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.085 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.437 |
mrstrength_n002_n001 |
3315 |
0.151 |
ma5_dratio_000_005 |
3261 |
1.809 |
ma10_dratio_000_005 |
3215.2 |
3.26 |
ma25_dratio_000_005 |
3206.4 |
3.543 |
ma50_dratio_000_005 |
3216.867 |
3.206 |
ma75_dratio_000_005 |
1.048 |
gratio_0001_0002 |
2.259 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
44.548 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
2.46 |
yield_002_2.5 |
10.44 |
mratio_0010_0020 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
1.698 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_02 |
1.43 |
-1.13 |
mrstrength_n002_n001 |
3293 |
1.427 |
ma5_dratio_000_005 |
3240.5 |
3.071 |
ma10_dratio_000_005 |
3208.2 |
4.108 |
ma25_dratio_000_005 |
3202.5 |
4.294 |
ma50_dratio_000_005 |
3217.4 |
3.811 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
1.216 |
atratio_0001_0002 |
25.656 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
2.46 |
yield_002_2.5 |
10.44 |
mratio_0010_0020 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
1.181 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-0.434 |
mrstrength_n0.5_n0.2 |
3281 |
1.493 |
ma5_dratio_000_005 |
3216.5 |
3.529 |
ma10_dratio_000_005 |
3202.4 |
3.985 |
ma25_dratio_000_005 |
3198.1 |
4.124 |
ma50_dratio_000_005 |
3218.133 |
3.476 |
ma75_dratio_000_005 |
0.304 |
gratio_0000_00.5 |
1.522 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-31.944 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
2.49 |
yield_002_2.5 |
10.44 |
mratio_0010_0020 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.508 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.543 |
mrstrength_n001_n0.5 |
3257 |
1.013 |
ma5_dratio_000_005 |
3207 |
2.588 |
ma10_dratio_000_005 |
3197.6 |
2.89 |
ma25_dratio_000_005 |
3194 |
3.006 |
ma50_dratio_000_005 |
3219.267 |
2.197 |
ma75_dratio_000_005 |
-0.455 |
gratio_n0.5_0000 |
1.378 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
2.648 |
atratio_0002_0003 |
47.368 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
2.49 |
yield_002_2.5 |
13.43 |
mratio_0010_0020 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
1.823 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_none |
1.138 |
1.51 |
mrstrength_0001_0002 |
3239 |
1.729 |
ma5_dratio_000_005 |
3205 |
2.808 |
ma10_dratio_000_005 |
3196.8 |
3.072 |
ma25_dratio_000_005 |
3189.8 |
3.298 |
ma50_dratio_000_005 |
3221.533 |
2.28 |
ma75_dratio_000_005 |
2.181 |
gratio_0002_0003 |
1.376 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-2.134 |
atratio_n003_n002 |
-71.381 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
13.43 |
mratio_0010_0020 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.845 |
貸借 |
-1.289 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-2.006 |
mrstrength_n005_n002 |
3207 |
0.094 |
ma5_dratio_000_005 |
3198.5 |
0.36 |
ma10_dratio_000_005 |
3193.6 |
0.514 |
ma25_dratio_000_005 |
3186.6 |
0.734 |
ma50_dratio_000_005 |
3223.467 |
-0.418 |
ma75_dratio_n05_000 |
-1.524 |
gratio_n002_n001 |
2.05 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
2.181 |
atratio_0002_0003 |
359.615 |
vratio_0300_0500 |
11 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
2.5 |
yield_2.5_003 |
13.43 |
mratio_0010_0020 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.566 |
貸借 |
1.615 |
rstrength_0001_0002 |
cont_05 |
-0.221 |
2.402 |
mrstrength_0002_0005 |
3188 |
2.886 |
ma5_dratio_000_005 |
3202.5 |
2.42 |
ma10_dratio_000_005 |
3192.6 |
2.738 |
ma25_dratio_000_005 |
3181.66 |
3.091 |
ma50_dratio_000_005 |
3225.933 |
1.676 |
ma75_dratio_000_005 |
0.935 |
gratio_00.5_0001 |
2.012 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
0.386 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
13.43 |
mratio_0010_0020 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.262 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_04 |
-1.02 |
1.332 |
mrstrength_0001_0002 |
3152 |
1.84 |
ma5_dratio_000_005 |
3192.5 |
0.548 |
ma10_dratio_000_005 |
3191.4 |
0.583 |
ma25_dratio_000_005 |
3175.98 |
1.071 |
ma50_dratio_000_005 |
3227.667 |
-0.547 |
ma75_dratio_n05_000 |
-0.781 |
gratio_n001_n0.5 |
1.575 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
2.073 |
atratio_0002_0003 |
-20.552 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
13.43 |
mratio_0010_0020 |
849億円 |
849 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.763 |
貸借 |
2.836 |
rstrength_0002_0005 |
cont_03 |
0.904 |
1.169 |
mrstrength_0001_0002 |
3157 |
1.362 |
ma5_dratio_000_005 |
3188.5 |
0.361 |
ma10_dratio_000_005 |
3194.4 |
0.175 |
ma25_dratio_000_005 |
3168.7 |
0.988 |
ma50_dratio_000_005 |
3230.2 |
-0.935 |
ma75_dratio_n05_000 |
-0.319 |
gratio_n0.5_0000 |
2.72 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-13.984 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
12.56 |
mratio_0010_0020 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
2.702 |
貸借 |
-2.06 |
rstrength_n005_n002 |
cont_02 |
0.588 |
0.054 |
mrstrength_0000_00.2 |
3171 |
-1.135 |
ma5_dratio_n05_000 |
3188.5 |
-1.678 |
ma10_dratio_n05_000 |
3198.6 |
-1.988 |
ma25_dratio_n05_000 |
3165.8 |
-0.973 |
ma50_dratio_n05_000 |
3234.467 |
-3.075 |
ma75_dratio_n05_000 |
-0.161 |
gratio_n0.5_0000 |
1.286 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-28.491 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
2.63 |
yield_2.5_003 |
12.56 |
mratio_0010_0020 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.14 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.777 |
mrstrength_n001_n0.5 |
3190 |
-2.351 |
ma5_dratio_n05_000 |
3183.5 |
-2.152 |
ma10_dratio_n05_000 |
3204.2 |
-2.784 |
ma25_dratio_n05_000 |
3166.5 |
-1.626 |
ma50_dratio_n05_000 |
3238.8 |
-3.822 |
ma75_dratio_n05_000 |
0.323 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-4.173 |
atratio_n005_n003 |
-22.965 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
2.65 |
yield_2.5_003 |
12.56 |
mratio_0010_0020 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-1.794 |
貸借 |
-2.379 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-3.285 |
mrstrength_n005_n002 |
3217 |
-3.637 |
ma5_dratio_n05_000 |
3184.5 |
-2.653 |
ma10_dratio_n05_000 |
3210.6 |
-3.445 |
ma25_dratio_n05_000 |
3169 |
-2.177 |
ma50_dratio_n05_000 |
3244.6 |
-4.457 |
ma75_dratio_n05_000 |
-0.464 |
gratio_n0.5_0000 |
3.871 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-1.07 |
atratio_n002_n001 |
-4.972 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
2.53 |
yield_2.5_003 |
12.56 |
mratio_0010_0020 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.81 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.424 |
mrstrength_n0.5_n0.2 |
3233 |
0.062 |
ma5_dratio_000_005 |
3195.5 |
1.236 |
ma10_dratio_000_005 |
3215.4 |
0.61 |
ma25_dratio_000_005 |
3171.7 |
1.996 |
ma50_dratio_000_005 |
3252.133 |
-0.527 |
ma75_dratio_n05_000 |
-0.917 |
gratio_n001_n0.5 |
1.719 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
1.238 |
atratio_0001_0002 |
22.712 |
vratio_0000_0025 |
11 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
2.51 |
yield_2.5_003 |
12.56 |
mratio_0010_0020 |
868億円 |
868 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
1.316 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
0.689 |
mrstrength_00.5_00.7 |
3220 |
1.553 |
ma5_dratio_000_005 |
3193 |
2.412 |
ma10_dratio_000_005 |
3213.2 |
1.768 |
ma25_dratio_000_005 |
3171.6 |
3.103 |
ma50_dratio_000_005 |
3258.733 |
0.346 |
ma75_dratio_000_005 |
0.619 |
gratio_00.5_0001 |
2.5 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-13.743 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
2.54 |
yield_2.5_003 |
12.56 |
mratio_0010_0020 |
857億円 |
857 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.676 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.938 |
mrstrength_n001_n0.5 |
3206 |
0.749 |
ma5_dratio_000_005 |
3184 |
1.445 |
ma10_dratio_000_005 |
3211.2 |
0.585 |
ma25_dratio_000_005 |
3172.1 |
1.825 |
ma50_dratio_000_005 |
3266.267 |
-1.11 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
2.201 |
atratio_0002_0003 |
-3.253 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
2.52 |
yield_2.5_003 |
14.08 |
mratio_0010_0020 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-1.104 |
貸借 |
3.305 |
rstrength_0002_0005 |
cont_02 |
0.919 |
1.282 |
mrstrength_0001_0002 |
3177 |
2.298 |
ma5_dratio_000_005 |
3182 |
2.137 |
ma10_dratio_000_005 |
3209.6 |
1.259 |
ma25_dratio_000_005 |
3175.3 |
2.353 |
ma50_dratio_000_005 |
3274.8 |
-0.757 |
ma75_dratio_n05_000 |
0.629 |
gratio_00.5_0001 |
1.881 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
-9.475 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
14.08 |
mratio_0010_0020 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.425 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.183 |
mrstrength_n0.2_0000 |
3152 |
0.888 |
ma5_dratio_000_005 |
3171.5 |
0.268 |
ma10_dratio_000_005 |
3207 |
-0.842 |
ma25_dratio_n05_000 |
3178.8 |
0.038 |
ma50_dratio_000_005 |
3283.267 |
-3.145 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.221 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
53.137 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
14.08 |
mratio_0010_0020 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.628 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.427 |
mrstrength_n0.5_n0.2 |
3158 |
0.38 |
ma5_dratio_000_005 |
3173 |
-0.095 |
ma10_dratio_n05_000 |
3205.8 |
-1.117 |
ma25_dratio_n05_000 |
3183.1 |
-0.412 |
ma50_dratio_n05_000 |
3293.733 |
-3.757 |
ma75_dratio_n05_000 |
-1.719 |
gratio_n002_n001 |
2.093 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
3.728 |
atratio_0003_0005 |
125.664 |
vratio_0100_0200 |
10.7 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
14.08 |
mratio_0010_0020 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.397 |
貸借 |
3.331 |
rstrength_0002_0005 |
cont_none |
0.803 |
2.925 |
mrstrength_0002_0005 |
3166 |
1.074 |
ma5_dratio_000_005 |
3177 |
0.724 |
ma10_dratio_000_005 |
3206.6 |
-0.206 |
ma25_dratio_n05_000 |
3187.3 |
0.398 |
ma50_dratio_000_005 |
3305.333 |
-3.187 |
ma75_dratio_n05_000 |
-0.486 |
gratio_n0.5_0000 |
4.886 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-1.28 |
atratio_n002_n001 |
-26.384 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
2.66 |
yield_2.5_003 |
14 |
mratio_0010_0020 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.536 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-1.216 |
mrstrength_n002_n001 |
3162 |
-2.435 |
ma5_dratio_n05_000 |
3184 |
-3.109 |
ma10_dratio_n05_000 |
3205.8 |
-3.768 |
ma25_dratio_n05_000 |
3191.4 |
-3.334 |
ma50_dratio_n05_000 |
3316 |
-6.966 |
ma75_dratio_n07_n05 |
-0.64 |
gratio_n001_n0.5 |
1.14 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-2.648 |
atratio_n003_n002 |
34.061 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
14 |
mratio_0010_0020 |
829億円 |
829 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.957 |
貸借 |
-1.691 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-1.346 |
mrstrength_n002_n001 |
3187 |
-1.945 |
ma5_dratio_n05_000 |
3197 |
-2.252 |
ma10_dratio_n05_000 |
3209.4 |
-2.63 |
ma25_dratio_n05_000 |
3197.7 |
-2.274 |
ma50_dratio_n05_000 |
3327.333 |
-6.081 |
ma75_dratio_n07_n05 |
-1.246 |
gratio_n002_n001 |
2.251 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.868 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
14 |
mratio_0010_0020 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.695 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_02 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
3191 |
0.595 |
ma5_dratio_000_005 |
3203 |
0.219 |
ma10_dratio_000_005 |
3211 |
-0.031 |
ma25_dratio_n05_000 |
3202.8 |
0.225 |
ma50_dratio_000_005 |
3337.2 |
-3.812 |
ma75_dratio_n05_000 |
-0.623 |
gratio_n001_n0.5 |
1.735 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
-6.1 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
14 |
mratio_0010_0020 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
1.77 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-0.941 |
mrstrength_n001_n0.5 |
3188 |
0.69 |
ma5_dratio_000_005 |
3207 |
0.094 |
ma10_dratio_000_005 |
3207.2 |
0.087 |
ma25_dratio_000_005 |
3207.2 |
0.087 |
ma50_dratio_000_005 |
3342.933 |
-3.977 |
ma75_dratio_n05_000 |
1.101 |
gratio_0001_0002 |
1.101 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
148.108 |
vratio_0100_0200 |
10.7 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
14 |
mratio_0010_0020 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.398 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.93 |
mrstrength_n001_n0.5 |
3188 |
-0.251 |
ma5_dratio_n05_000 |
3214.5 |
-1.073 |
ma10_dratio_n05_000 |
3202.8 |
-0.712 |
ma25_dratio_n05_000 |
3210.9 |
-0.962 |
ma50_dratio_n05_000 |
3347.933 |
-5.016 |
ma75_dratio_n07_n05 |
1.09 |
gratio_0001_0002 |
2.366 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
2.067 |
atratio_0002_0003 |
-54.878 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
11 |
mratio_0010_0020 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.212 |
貸借 |
1.855 |
rstrength_0001_0002 |
cont_none |
0.513 |
1.554 |
mrstrength_0001_0002 |
3206 |
0.125 |
ma5_dratio_000_005 |
3227 |
-0.527 |
ma10_dratio_n05_000 |
3201 |
0.281 |
ma25_dratio_000_005 |
3214.9 |
-0.152 |
ma50_dratio_n05_000 |
3353.333 |
-4.274 |
ma75_dratio_n05_000 |
0.159 |
gratio_0000_00.5 |
2.54 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-1.565 |
atratio_n002_n001 |
91.589 |
vratio_0075_0100 |
10.6 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
11 |
mratio_0010_0020 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
1.516 |
貸借 |
-3.081 |
rstrength_n005_n002 |
cont_n3 |
0.999 |
-2.564 |
mrstrength_n005_n002 |
3207 |
-1.933 |
ma5_dratio_n05_000 |
3233.5 |
-2.737 |
ma10_dratio_n05_000 |
3197.6 |
-1.645 |
ma25_dratio_n05_000 |
3217.7 |
-2.259 |
ma50_dratio_n05_000 |
3357.867 |
-6.339 |
ma75_dratio_n07_n05 |
0.156 |
gratio_0000_00.5 |
2.396 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-39.888 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2.57 |
yield_2.5_003 |
11 |
mratio_0010_0020 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.389 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_n2 |
0.472 |
-0.939 |
mrstrength_n001_n0.5 |
3215 |
-0.622 |
ma5_dratio_n05_000 |
3246.5 |
-1.586 |
ma10_dratio_n05_000 |
3196.8 |
-0.056 |
ma25_dratio_n05_000 |
3222 |
-0.838 |
ma50_dratio_n05_000 |
3364.267 |
-5.031 |
ma75_dratio_n07_n05 |
0.312 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-1.835 |
atratio_n002_n001 |
-20.889 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
11 |
mratio_0010_0020 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.498 |
貸借 |
-2.333 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-0.996 |
mrstrength_n001_n0.5 |
3226 |
-0.496 |
ma5_dratio_n05_000 |
3249 |
-1.2 |
ma10_dratio_n05_000 |
3193.8 |
0.507 |
ma25_dratio_000_005 |
3226 |
-0.496 |
ma50_dratio_n05_000 |
3369.933 |
-4.746 |
ma75_dratio_n05_000 |
-1.376 |
gratio_n002_n001 |
1.881 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
1.711 |
atratio_0001_0002 |
2.041 |
vratio_0000_0025 |
11 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
2.51 |
yield_2.5_003 |
11 |
mratio_0010_0020 |
868億円 |
868 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
1.442 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_02 |
-0.614 |
2.325 |
mrstrength_0002_0005 |
3241 |
0.895 |
ma5_dratio_000_005 |
3246 |
0.739 |
ma10_dratio_000_005 |
3190.4 |
2.495 |
ma25_dratio_000_005 |
3230.1 |
1.235 |
ma50_dratio_000_005 |
3375.467 |
-3.125 |
ma75_dratio_n05_000 |
0.933 |
gratio_00.5_0001 |
1.86 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.942 |
atratio_00.5_0001 |
47.987 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
11.14 |
mratio_0010_0020 |
853億円 |
853 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.098 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_none |
0.082 |
0.86 |
mrstrength_00.7_0001 |
3248 |
-1.016 |
ma5_dratio_n05_000 |
3241 |
-0.802 |
ma10_dratio_n05_000 |
3182.8 |
1.012 |
ma25_dratio_000_005 |
3233.9 |
-0.584 |
ma50_dratio_n05_000 |
3380.267 |
-4.889 |
ma75_dratio_n05_000 |
-0.157 |
gratio_n0.5_0000 |
2.524 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-2 |
atratio_n002_n001 |
-19.892 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.57 |
yield_2.5_003 |
11.14 |
mratio_0010_0020 |
845億円 |
845 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.905 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_n3 |
-0.676 |
-1.324 |
mrstrength_n002_n001 |
3260 |
-2.301 |
ma5_dratio_n05_000 |
3238.5 |
-1.652 |
ma10_dratio_n05_000 |
3179.6 |
0.17 |
ma25_dratio_000_005 |
3238.4 |
-1.649 |
ma50_dratio_n05_000 |
3385.467 |
-5.921 |
ma75_dratio_n07_n05 |
-0.769 |
gratio_n001_n0.5 |
1.896 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-1.065 |
atratio_n002_n001 |
-14.483 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
2.52 |
yield_2.5_003 |
11.14 |
mratio_0010_0020 |
862億円 |
862 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.811 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-1.06 |
mrstrength_n002_n001 |
3278 |
-0.854 |
ma5_dratio_n05_000 |
3238.5 |
0.355 |
ma10_dratio_000_005 |
3170.72 |
2.5 |
ma25_dratio_000_005 |
3242.6 |
0.228 |
ma50_dratio_000_005 |
3391.333 |
-4.167 |
ma75_dratio_n05_000 |
0.761 |
gratio_00.5_0001 |
2.95 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-0.605 |
atratio_n001_n0.5 |
-37.5 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
2.52 |
yield_2.5_003 |
11.14 |
mratio_0010_0020 |
862億円 |
862 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.008 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
0.372 |
mrstrength_00.2_00.5 |
3272 |
0.397 |
ma5_dratio_000_005 |
3228.5 |
1.75 |
ma10_dratio_000_005 |
3160.56 |
3.937 |
ma25_dratio_000_005 |
3245.8 |
1.208 |
ma50_dratio_000_005 |
3396.533 |
-3.284 |
ma75_dratio_n05_000 |
-1.21 |
gratio_n002_n001 |
3.11 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
103.509 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
2.52 |
yield_2.5_003 |
11.14 |
mratio_0010_0020 |
862億円 |
862 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-1.468 |
貸借 |
2.384 |
rstrength_0002_0005 |
cont_04 |
-0.144 |
1.06 |
mrstrength_0001_0002 |
3251 |
1.661 |
ma5_dratio_000_005 |
3219 |
2.672 |
ma10_dratio_000_005 |
3143 |
5.154 |
ma25_dratio_005_007 |
3248.1 |
1.752 |
ma50_dratio_000_005 |
3400.933 |
-2.821 |
ma75_dratio_n05_000 |
-1.527 |
gratio_n002_n001 |
6.23 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
24.818 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
2.52 |
yield_2.5_003 |
11.14 |
mratio_0010_0020 |
862億円 |
862 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
3.381 |
貸借 |
-3.381 |
rstrength_n005_n002 |
cont_03 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
3234 |
1.268 |
ma5_dratio_000_005 |
3206.5 |
2.136 |
ma10_dratio_000_005 |
3133 |
4.532 |
ma25_dratio_000_005 |
3252.4 |
0.695 |
ma50_dratio_000_005 |
3404.8 |
-3.812 |
ma75_dratio_n05_000 |
1.221 |
gratio_0001_0002 |
2.297 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
1.708 |
atratio_0001_0002 |
0.735 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
2.52 |
yield_2.5_003 |
11.14 |
mratio_0010_0020 |
862億円 |
862 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.248 |
貸借 |
1.956 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.332 |
mrstrength_0001_0002 |
3217 |
1.803 |
ma5_dratio_000_005 |
3196.5 |
2.456 |
ma10_dratio_000_005 |
3128.8 |
4.673 |
ma25_dratio_000_005 |
3256.1 |
0.58 |
ma50_dratio_000_005 |
3409.4 |
-3.942 |
ma75_dratio_n05_000 |
0.776 |
gratio_00.5_0001 |
1.546 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
1.258 |
atratio_0001_0002 |
10.569 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.81 |
pbr_1.8_002 |
2.26 |
yield_002_2.5 |
9.43 |
mratio_0005_0010 |
869億円 |
869 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.244 |
貸借 |
1.502 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.298 |
mrstrength_n0.5_n0.2 |
3199 |
0.656 |
ma5_dratio_000_005 |
3185.5 |
1.083 |
ma10_dratio_000_005 |
3127.4 |
2.961 |
ma25_dratio_000_005 |
3261.6 |
-1.275 |
ma50_dratio_n05_000 |
3413.2 |
-5.66 |
ma75_dratio_n07_n05 |
0.943 |
gratio_00.5_0001 |
1.878 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-1.242 |
atratio_n002_n001 |
-22.397 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.81 |
pbr_1.8_002 |
2.26 |
yield_002_2.5 |
9.43 |
mratio_0005_0010 |
869億円 |
869 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.024 |
貸借 |
-1.266 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.647 |
mrstrength_n002_n001 |
3185 |
-0.157 |
ma5_dratio_n05_000 |
3175 |
0.157 |
ma10_dratio_000_005 |
3128 |
1.662 |
ma25_dratio_000_005 |
3270.5 |
-2.767 |
ma50_dratio_n05_000 |
3417.4 |
-6.947 |
ma75_dratio_n07_n05 |
0.311 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.94 |
atratio_00.5_0001 |
20.992 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.81 |
pbr_1.8_002 |
2.26 |
yield_002_2.5 |
9.43 |
mratio_0005_0010 |
869億円 |
869 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.273 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_03 |
-0.139 |
1.079 |
mrstrength_0001_0002 |
3187 |
1.035 |
ma5_dratio_000_005 |
3167 |
1.674 |
ma10_dratio_000_005 |
3130 |
2.875 |
ma25_dratio_000_005 |
3281.5 |
-1.874 |
ma50_dratio_n05_000 |
3423.067 |
-5.932 |
ma75_dratio_n07_n05 |
-0.157 |
gratio_n0.5_0000 |
2.205 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
-9.655 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.82 |
pbr_1.8_002 |
2.26 |
yield_002_2.5 |
9.43 |
mratio_0005_0010 |
870億円 |
870 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.868 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_02 |
1.038 |
-0.881 |
mrstrength_n001_n0.5 |
3179 |
0.346 |
ma5_dratio_000_005 |
3158.5 |
0.997 |
ma10_dratio_000_005 |
3133 |
1.819 |
ma25_dratio_000_005 |
3293.8 |
-3.151 |
ma50_dratio_n05_000 |
3427.333 |
-6.925 |
ma75_dratio_n07_n05 |
0.628 |
gratio_00.5_0001 |
2.063 |
volaratio_002_2.5 |
| 2025-05-01 |
14:43 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
-53.451 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.82 |
pbr_1.8_002 |
2.26 |
yield_002_2.5 |
9.43 |
mratio_0005_0010 |
870億円 |
870 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.572 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-0.018 |
mrstrength_n0.2_0000 |
3176 |
0.283 |
ma5_dratio_000_005 |
3152 |
1.047 |
ma10_dratio_000_005 |
3141 |
1.401 |
ma25_dratio_000_005 |
3307.4 |
-3.701 |
ma50_dratio_n05_000 |
3433.867 |
-7.247 |
ma75_dratio_n10_n07 |
0.159 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-1.254 |
atratio_n002_n001 |
-11.631 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
9.43 |
mratio_0005_0010 |
854億円 |
854 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.285 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.827 |
mrstrength_n002_n001 |
3172 |
-0.694 |
ma5_dratio_n05_000 |
3146 |
0.127 |
ma10_dratio_000_005 |
3150.6 |
-0.019 |
ma25_dratio_n05_000 |
3321.4 |
-5.16 |
ma50_dratio_n07_n05 |
3440.933 |
-8.455 |
ma75_dratio_n10_n07 |
0.313 |
gratio_0000_00.5 |
2.894 |
volaratio_2.5_003 |
| 2025-04-28 |
10:03 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
136.577 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
2.35 |
yield_002_2.5 |
9.36 |
mratio_0005_0010 |
834億円 |
834 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
1.102 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_05 |
0.376 |
-0.062 |
mrstrength_n0.2_0000 |
3165 |
0.79 |
ma5_dratio_000_005 |
3143 |
1.495 |
ma10_dratio_000_005 |
3160.4 |
0.937 |
ma25_dratio_000_005 |
3337.7 |
-4.425 |
ma50_dratio_n05_000 |
3448.533 |
-7.497 |
ma75_dratio_n10_n07 |
0.472 |
gratio_0000_00.5 |
2.54 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
63.736 |
vratio_0050_0075 |
11 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
9.36 |
mratio_0005_0010 |
846億円 |
846 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.777 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-1.745 |
mrstrength_n002_n001 |
3147 |
1.049 |
ma5_dratio_000_005 |
3136.5 |
1.387 |
ma10_dratio_000_005 |
3168 |
0.379 |
ma25_dratio_000_005 |
3354.7 |
-5.208 |
ma50_dratio_n07_n05 |
3455.933 |
-7.984 |
ma75_dratio_n10_n07 |
0.157 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
-46.784 |
vratio_n050_n025 |
11 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
9.36 |
mratio_0005_0010 |
846億円 |
846 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.241 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_03 |
0.489 |
-0.173 |
mrstrength_n0.2_0000 |
3138 |
1.179 |
ma5_dratio_000_005 |
3126.5 |
1.551 |
ma10_dratio_000_005 |
3177 |
-0.063 |
ma25_dratio_n05_000 |
3371.1 |
-5.817 |
ma50_dratio_n07_n05 |
3463.667 |
-8.334 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.749 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
1.605 |
atratio_0001_0002 |
66.019 |
vratio_0050_0075 |
11 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
9.36 |
mratio_0005_0010 |
846億円 |
846 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
2.616 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-0.289 |
mrstrength_n0.5_n0.2 |
3128 |
1.183 |
ma5_dratio_000_005 |
3122.5 |
1.361 |
ma10_dratio_000_005 |
3186 |
-0.659 |
ma25_dratio_n05_000 |
3386.3 |
-6.535 |
ma50_dratio_n07_n05 |
3472.6 |
-8.858 |
ma75_dratio_n10_n07 |
1.605 |
gratio_0001_0002 |
1.108 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
9.574 |
vratio_0000_0025 |
11 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
9.36 |
mratio_0005_0010 |
846億円 |
846 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.467 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.657 |
mrstrength_00.5_00.7 |
3120 |
-0.16 |
ma5_dratio_n05_000 |
3102.3 |
0.409 |
ma10_dratio_000_005 |
3194.6 |
-2.492 |
ma25_dratio_n05_000 |
3400.3 |
-8.39 |
ma50_dratio_n10_n07 |
3481.667 |
-10.531 |
ma75_dratio_n15_n10 |
0.806 |
gratio_00.5_0001 |
1.613 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-1.116 |
atratio_n002_n001 |
-30.112 |
vratio_n050_n025 |
11 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
9.36 |
mratio_0005_0010 |
846億円 |
846 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-1.193 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.181 |
mrstrength_0000_00.2 |
3121 |
-0.673 |
ma5_dratio_n05_000 |
3090.4 |
0.311 |
ma10_dratio_000_005 |
3207.2 |
-3.342 |
ma25_dratio_n05_000 |
3410.8 |
-9.112 |
ma50_dratio_n10_n07 |
3490.6 |
-11.19 |
ma75_dratio_n15_n10 |
-1.116 |
gratio_n002_n001 |
1.621 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.32 |
atratio_0000_00.5 |
-0.37 |
vratio_n025_0000 |
11 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
9.36 |
mratio_0005_0010 |
846億円 |
846 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.721 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_03 |
1.026 |
-0.706 |
mrstrength_n001_n0.5 |
3126 |
0.288 |
ma5_dratio_000_005 |
3065 |
2.284 |
ma10_dratio_000_005 |
3219 |
-2.61 |
ma25_dratio_n05_000 |
3420.5 |
-8.347 |
ma50_dratio_n10_n07 |
3500.2 |
-10.434 |
ma75_dratio_n15_n10 |
1.6 |
gratio_0001_0002 |
1.926 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.161 |
vratio_n050_n025 |
11 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
9.36 |
mratio_0005_0010 |
846億円 |
846 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
1.524 |
貸借 |
-1.524 |
rstrength_n002_n001 |
cont_02 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
3115 |
0.321 |
ma5_dratio_000_005 |
3057 |
2.224 |
ma10_dratio_000_005 |
3228.8 |
-3.215 |
ma25_dratio_n05_000 |
3429.5 |
-8.879 |
ma50_dratio_n10_n07 |
3508.533 |
-10.931 |
ma75_dratio_n15_n10 |
-0.16 |
gratio_n0.5_0000 |
1.131 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
30.065 |
vratio_0025_0050 |
11 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
9.36 |
mratio_0005_0010 |
846億円 |
846 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-2.307 |
貸借 |
2.467 |
rstrength_0002_0005 |
cont_none |
-1.013 |
1.173 |
mrstrength_0001_0002 |
3117 |
0.257 |
ma5_dratio_000_005 |
3061.5 |
2.074 |
ma10_dratio_000_005 |
3237.8 |
-3.484 |
ma25_dratio_n05_000 |
3438 |
-9.104 |
ma50_dratio_n10_n07 |
3518.6 |
-11.186 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.774 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-8.657 |
vratio_n025_0000 |
11 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
9.36 |
mratio_0005_0010 |
846億円 |
846 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
1.295 |
貸借 |
-1.455 |
rstrength_n002_n001 |
cont_none |
0.839 |
-0.999 |
mrstrength_n001_n0.5 |
3084.6 |
1.148 |
ma5_dratio_000_005 |
3073 |
1.529 |
ma10_dratio_000_005 |
3247.2 |
-3.917 |
ma25_dratio_n05_000 |
3448 |
-9.513 |
ma50_dratio_n10_n07 |
3527.467 |
-11.551 |
ma75_dratio_n15_n10 |
0.8 |
gratio_00.5_0001 |
2.751 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
1.461 |
atratio_0001_0002 |
-30.928 |
vratio_n050_n025 |
11 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
9.36 |
mratio_0005_0010 |
846億円 |
846 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.874 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
0.28 |
mrstrength_00.2_00.5 |
3059.8 |
2.131 |
ma5_dratio_000_005 |
3084.5 |
1.313 |
ma10_dratio_000_005 |
3258.2 |
-4.088 |
ma25_dratio_n05_000 |
3458 |
-9.63 |
ma50_dratio_n10_n07 |
3537.733 |
-11.667 |
ma75_dratio_n15_n10 |
2.11 |
gratio_0002_0003 |
1.452 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-1.754 |
atratio_n002_n001 |
-2.218 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
2.4 |
yield_002_2.5 |
12.12 |
mratio_0010_0020 |
817億円 |
817 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.058 |
貸借 |
-1.696 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.203 |
mrstrength_0001_0002 |
3004 |
2.53 |
ma5_dratio_000_005 |
3095 |
-0.485 |
ma10_dratio_n05_000 |
3269.8 |
-5.805 |
ma25_dratio_n07_n05 |
3468 |
-11.188 |
ma50_dratio_n15_n10 |
3547.133 |
-13.169 |
ma75_dratio_n15_n10 |
-1.914 |
gratio_n002_n001 |
3.425 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
5.805 |
atratio_0005_0010 |
-36.573 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
2.4 |
yield_002_2.5 |
12.12 |
mratio_0010_0020 |
817億円 |
817 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
6.905 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.323 |
mrstrength_n005_n002 |
2999 |
4.535 |
ma5_dratio_000_005 |
3116.5 |
0.594 |
ma10_dratio_000_005 |
3285 |
-4.566 |
ma25_dratio_n05_000 |
3479 |
-9.888 |
ma50_dratio_n10_n07 |
3557.333 |
-11.872 |
ma75_dratio_n15_n10 |
8.842 |
gratio_0005_0010 |
6.404 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-1.101 |
atratio_n002_n001 |
62.241 |
vratio_0050_0075 |
10.3 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
2.5 |
yield_2.5_003 |
12.12 |
mratio_0010_0020 |
786億円 |
786 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-4.705 |
貸借 |
3.604 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.833 |
mrstrength_0002_0005 |
3006 |
-1.43 |
ma5_dratio_n05_000 |
3142 |
-5.697 |
ma10_dratio_n07_n05 |
3297.2 |
-10.136 |
ma25_dratio_n15_n10 |
3488.4 |
-15.061 |
ma50_dratio_n20_n15 |
3567.6 |
-16.947 |
ma75_dratio_n20_n15 |
-1.669 |
gratio_n002_n001 |
2.893 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
5.271 |
atratio_0005_0010 |
-36.662 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.47 |
yield_002_2.5 |
13.3 |
mratio_0010_0020 |
795億円 |
795 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
7.085 |
貸借 |
-1.814 |
rstrength_n002_n001 |
cont_none |
6.025 |
-0.754 |
mrstrength_n001_n0.5 |
3061.4 |
-2.136 |
ma5_dratio_n05_000 |
3188.2 |
-6.028 |
ma10_dratio_n07_n05 |
3314.48 |
-9.609 |
ma25_dratio_n10_n07 |
3501.64 |
-14.44 |
ma50_dratio_n15_n10 |
3580.027 |
-16.313 |
ma75_dratio_n20_n15 |
1.757 |
gratio_0001_0002 |
4.627 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-6.841 |
atratio_n010_n005 |
2.838 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
2.6 |
yield_2.5_003 |
13.3 |
mratio_0010_0020 |
755億円 |
755 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-8.293 |
貸借 |
1.452 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
0.986 |
mrstrength_00.7_0001 |
3109.2 |
-8.465 |
ma5_dratio_n10_n07 |
3228.1 |
-11.837 |
ma10_dratio_n15_n10 |
3331.04 |
-14.561 |
ma25_dratio_n15_n10 |
3514.52 |
-19.022 |
ma50_dratio_n20_n15 |
3592.147 |
-20.772 |
ma75_dratio_n30_n20 |
-7.201 |
gratio_n010_n005 |
3.361 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-3.628 |
atratio_n005_n003 |
23.333 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
13.3 |
mratio_0010_0020 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-5.358 |
貸借 |
1.73 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-0.878 |
mrstrength_n001_n0.5 |
3186 |
-4.112 |
ma5_dratio_n05_000 |
3281.5 |
-6.902 |
ma10_dratio_n07_n05 |
3353.2 |
-8.893 |
ma25_dratio_n10_n07 |
3529.9 |
-13.454 |
ma50_dratio_n15_n10 |
3605.933 |
-15.279 |
ma75_dratio_n20_n15 |
-2.208 |
gratio_n003_n002 |
4.013 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-2.16 |
atratio_n003_n002 |
25.523 |
vratio_0025_0050 |
11 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
2.33 |
yield_002_2.5 |
13.3 |
mratio_0010_0020 |
841億円 |
841 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-2.705 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_none |
-2.771 |
0.611 |
mrstrength_00.5_00.7 |
3234 |
-1.979 |
ma5_dratio_n05_000 |
3316.5 |
-4.417 |
ma10_dratio_n05_000 |
3371.8 |
-5.985 |
ma25_dratio_n07_n05 |
3540.7 |
-10.47 |
ma50_dratio_n15_n10 |
3617.467 |
-12.37 |
ma75_dratio_n15_n10 |
-4.012 |
gratio_n005_n003 |
1.929 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
1.057 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
2.28 |
yield_002_2.5 |
13.3 |
mratio_0010_0020 |
860億円 |
860 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.34 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_02 |
0.285 |
-0.13 |
mrstrength_n0.2_0000 |
3278 |
-1.159 |
ma5_dratio_n05_000 |
3339.5 |
-2.979 |
ma10_dratio_n05_000 |
3383.4 |
-4.238 |
ma25_dratio_n05_000 |
3549.7 |
-8.725 |
ma50_dratio_n10_n07 |
3628.533 |
-10.708 |
ma75_dratio_n15_n10 |
0.773 |
gratio_00.5_0001 |
2.167 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-31.25 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
13.78 |
mratio_0010_0020 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.628 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.136 |
mrstrength_0000_00.2 |
3315 |
-2.413 |
ma5_dratio_n05_000 |
3353.5 |
-3.534 |
ma10_dratio_n05_000 |
3395.8 |
-4.735 |
ma25_dratio_n05_000 |
3556.1 |
-9.03 |
ma50_dratio_n10_n07 |
3638.333 |
-11.086 |
ma75_dratio_n15_n10 |
0.929 |
gratio_00.5_0001 |
1.7 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-1.973 |
atratio_n002_n001 |
1.475 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
13.78 |
mratio_0010_0020 |
857億円 |
857 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-3.625 |
貸借 |
1.652 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
2.075 |
mrstrength_0002_0005 |
3347 |
-3.496 |
ma5_dratio_n05_000 |
3373 |
-4.24 |
ma10_dratio_n05_000 |
3413 |
-5.362 |
ma25_dratio_n07_n05 |
3562.1 |
-9.323 |
ma50_dratio_n10_n07 |
3648.6 |
-11.473 |
ma75_dratio_n15_n10 |
-2.124 |
gratio_n003_n002 |
2.355 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-2.802 |
atratio_n003_n002 |
22.826 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.82 |
pbr_1.8_002 |
2.25 |
yield_002_2.5 |
13.78 |
mratio_0010_0020 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-3.503 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
-1.004 |
mrstrength_n002_n001 |
3377 |
-2.428 |
ma5_dratio_n05_000 |
3389.5 |
-2.788 |
ma10_dratio_n05_000 |
3433 |
-4.02 |
ma25_dratio_n05_000 |
3569.6 |
-7.693 |
ma50_dratio_n10_n07 |
3657.8 |
-9.919 |
ma75_dratio_n10_n07 |
-1.032 |
gratio_n002_n001 |
3.67 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-1.022 |
atratio_n002_n001 |
21.319 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.88 |
pbr_1.8_002 |
2.18 |
yield_002_2.5 |
13.78 |
mratio_0010_0020 |
914億円 |
914 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.359 |
貸借 |
-1.381 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.424 |
mrstrength_n0.5_n0.2 |
3399 |
-0.265 |
ma5_dratio_n05_000 |
3398 |
-0.235 |
ma10_dratio_n05_000 |
3454.6 |
-1.87 |
ma25_dratio_n05_000 |
3574.5 |
-5.162 |
ma50_dratio_n07_n05 |
3667.4 |
-7.564 |
ma75_dratio_n10_n07 |
-1.314 |
gratio_n002_n001 |
1.796 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.884 |
atratio_00.5_0001 |
112.617 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.9 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
13.78 |
mratio_0010_0020 |
923億円 |
923 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.11 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
0.231 |
mrstrength_00.2_00.5 |
3401 |
0.706 |
ma5_dratio_000_005 |
3394 |
0.913 |
ma10_dratio_000_005 |
3473.8 |
-1.405 |
ma25_dratio_n05_000 |
3580.3 |
-4.338 |
ma50_dratio_n05_000 |
3675.467 |
-6.815 |
ma75_dratio_n07_n05 |
0.147 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-32.063 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.88 |
pbr_1.8_002 |
2.18 |
yield_002_2.5 |
12.42 |
mratio_0010_0020 |
915億円 |
915 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
1.233 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.013 |
mrstrength_n0.2_0000 |
3392 |
0.088 |
ma5_dratio_000_005 |
3387.5 |
0.221 |
ma10_dratio_000_005 |
3492.2 |
-2.783 |
ma25_dratio_n05_000 |
3586.1 |
-5.329 |
ma50_dratio_n07_n05 |
3683.8 |
-7.84 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
-21.446 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.87 |
pbr_1.8_002 |
2.19 |
yield_002_2.5 |
12.42 |
mratio_0010_0020 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.991 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.552 |
mrstrength_n001_n0.5 |
3399 |
-0.559 |
ma5_dratio_n05_000 |
3387.5 |
-0.221 |
ma10_dratio_n05_000 |
3515 |
-3.841 |
ma25_dratio_n05_000 |
3592.6 |
-5.918 |
ma50_dratio_n07_n05 |
3690.4 |
-8.411 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-9.685 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.89 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
12.42 |
mratio_0010_0020 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.161 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_02 |
-0.198 |
0.345 |
mrstrength_00.2_00.5 |
3402 |
0.088 |
ma5_dratio_000_005 |
3391 |
0.413 |
ma10_dratio_000_005 |
3541.4 |
-3.852 |
ma25_dratio_n05_000 |
3599.9 |
-5.414 |
ma50_dratio_n07_n05 |
3695.333 |
-7.857 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.229 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
-19.565 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.88 |
pbr_1.8_002 |
2.18 |
yield_002_2.5 |
12.42 |
mratio_0010_0020 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
1.069 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.839 |
mrstrength_00.7_0001 |
3397 |
0.088 |
ma5_dratio_000_005 |
3396.5 |
0.103 |
ma10_dratio_000_005 |
3565.2 |
-4.634 |
ma25_dratio_n05_000 |
3607 |
-5.739 |
ma50_dratio_n07_n05 |
3700.267 |
-8.115 |
ma75_dratio_n10_n07 |
-0.592 |
gratio_n001_n0.5 |
2.395 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-1.458 |
atratio_n002_n001 |
17.447 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.87 |
pbr_1.8_002 |
2.19 |
yield_002_2.5 |
9.43 |
mratio_0005_0010 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
1.108 |
貸借 |
-2.566 |
rstrength_n005_n002 |
cont_none |
1.2 |
-2.658 |
mrstrength_n005_n002 |
3387 |
-0.207 |
ma5_dratio_n05_000 |
3400.5 |
-0.603 |
ma10_dratio_n05_000 |
3586.6 |
-5.76 |
ma25_dratio_n07_n05 |
3615.9 |
-6.524 |
ma50_dratio_n07_n05 |
3704.4 |
-8.757 |
ma75_dratio_n10_n07 |
0.146 |
gratio_0000_00.5 |
3.407 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
-15.162 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.9 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
9.43 |
mratio_0005_0010 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.562 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_03 |
0.927 |
0.104 |
mrstrength_0000_00.2 |
3383 |
1.389 |
ma5_dratio_000_005 |
3402 |
0.823 |
ma10_dratio_000_005 |
3606 |
-4.881 |
ma25_dratio_n05_000 |
3625.2 |
-5.385 |
ma50_dratio_n07_n05 |
3709.2 |
-7.527 |
ma75_dratio_n10_n07 |
0.147 |
gratio_0000_00.5 |
2.232 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-22.3 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.88 |
pbr_1.8_002 |
2.18 |
yield_002_2.5 |
9.43 |
mratio_0005_0010 |
915億円 |
915 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.331 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_02 |
0.715 |
-0.271 |
mrstrength_n0.5_n0.2 |
3376 |
0.563 |
ma5_dratio_000_005 |
3400 |
-0.147 |
ma10_dratio_n05_000 |
3614.4 |
-6.07 |
ma25_dratio_n07_n05 |
3632.3 |
-6.533 |
ma50_dratio_n07_n05 |
3713.2 |
-8.569 |
ma75_dratio_n10_n07 |
-1.479 |
gratio_n002_n001 |
2.256 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
5.473 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.87 |
pbr_1.8_002 |
2.19 |
yield_002_2.5 |
9.43 |
mratio_0005_0010 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.606 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.975 |
mrstrength_00.7_0001 |
3380 |
0 |
ma5_dratio_000_005 |
3400.5 |
-0.603 |
ma10_dratio_n05_000 |
3622 |
-6.681 |
ma25_dratio_n07_n05 |
3640.8 |
-7.163 |
ma50_dratio_n10_n07 |
3717.667 |
-9.083 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.399 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
55.046 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1.85 |
pbr_1.8_002 |
2.21 |
yield_002_2.5 |
9.43 |
mratio_0005_0010 |
903億円 |
903 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
1.882 |
貸借 |
-2.18 |
rstrength_n005_n002 |
cont_n4 |
0.071 |
-0.369 |
mrstrength_n0.5_n0.2 |
3396 |
-1.355 |
ma5_dratio_n05_000 |
3414.5 |
-1.889 |
ma10_dratio_n05_000 |
3630.2 |
-7.719 |
ma25_dratio_n10_n07 |
3648.4 |
-8.179 |
ma50_dratio_n10_n07 |
3723.6 |
-10.033 |
ma75_dratio_n15_n10 |
-1.488 |
gratio_n002_n001 |
1.362 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
50.345 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1.86 |
pbr_1.8_002 |
2.2 |
yield_002_2.5 |
9.43 |
mratio_0005_0010 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-2.19 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
-0.396 |
mrstrength_n0.5_n0.2 |
3414 |
-1.582 |
ma5_dratio_n05_000 |
3425.5 |
-1.912 |
ma10_dratio_n05_000 |
3638.2 |
-7.647 |
ma25_dratio_n10_n07 |
3659 |
-8.172 |
ma50_dratio_n10_n07 |
3728.667 |
-9.887 |
ma75_dratio_n10_n07 |
-1.031 |
gratio_n002_n001 |
1.973 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-29.44 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.88 |
pbr_1.8_002 |
2.18 |
yield_002_2.5 |
11 |
mratio_0010_0020 |
915億円 |
915 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.644 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_n2 |
0.383 |
-0.969 |
mrstrength_n001_n0.5 |
3421 |
-0.76 |
ma5_dratio_n05_000 |
3444.5 |
-1.437 |
ma10_dratio_n05_000 |
3648.8 |
-6.956 |
ma25_dratio_n07_n05 |
3667.6 |
-7.433 |
ma50_dratio_n10_n07 |
3733.133 |
-9.058 |
ma75_dratio_n10_n07 |
-0.146 |
gratio_n0.5_0000 |
1.926 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-1.301 |
atratio_n002_n001 |
70.539 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.89 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
11 |
mratio_0010_0020 |
920億円 |
920 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.405 |
貸借 |
-1.706 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.868 |
mrstrength_00.7_0001 |
3424 |
-0.263 |
ma5_dratio_n05_000 |
3471.5 |
-1.628 |
ma10_dratio_n05_000 |
3657.8 |
-6.638 |
ma25_dratio_n07_n05 |
3677.5 |
-7.138 |
ma50_dratio_n10_n07 |
3738.733 |
-8.659 |
ma75_dratio_n10_n07 |
-2.023 |
gratio_n003_n002 |
1.333 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
-64.083 |
vratio_n075_n050 |
12 |
per_012_015 |
1.92 |
pbr_1.8_002 |
2.14 |
yield_002_2.5 |
11 |
mratio_0010_0020 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
1.179 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.185 |
mrstrength_n0.2_0000 |
3421 |
1.14 |
ma5_dratio_000_005 |
3503 |
-1.228 |
ma10_dratio_n05_000 |
3666.2 |
-5.624 |
ma25_dratio_n07_n05 |
3685.8 |
-6.126 |
ma50_dratio_n07_n05 |
3744.4 |
-7.595 |
ma75_dratio_n10_n07 |
0.727 |
gratio_00.5_0001 |
1.158 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
30.545 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.91 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
11 |
mratio_0010_0020 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.725 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
1.092 |
mrstrength_0001_0002 |
3433 |
0.204 |
ma5_dratio_000_005 |
3540.5 |
-2.839 |
ma10_dratio_n05_000 |
3673 |
-6.344 |
ma25_dratio_n07_n05 |
3693.5 |
-6.863 |
ma50_dratio_n07_n05 |
3749.133 |
-8.245 |
ma75_dratio_n10_n07 |
1.325 |
gratio_0001_0002 |
3.226 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
22.381 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.88 |
pbr_1.8_002 |
2.18 |
yield_002_2.5 |
6.23 |
mratio_0005_0010 |
915億円 |
915 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-1.974 |
貸借 |
1.534 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.762 |
mrstrength_00.7_0001 |
3437 |
-1.222 |
ma5_dratio_n05_000 |
3583.5 |
-5.26 |
ma10_dratio_n07_n05 |
3679.6 |
-7.735 |
ma25_dratio_n10_n07 |
3702.8 |
-8.313 |
ma50_dratio_n10_n07 |
3754.6 |
-9.578 |
ma75_dratio_n10_n07 |
-0.293 |
gratio_n0.5_0000 |
2.377 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-46.292 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.89 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
6.23 |
mratio_0005_0010 |
919億円 |
919 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
1.317 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.401 |
mrstrength_n002_n001 |
3468 |
-1.672 |
ma5_dratio_n05_000 |
3632.5 |
-6.125 |
ma10_dratio_n07_n05 |
3688.8 |
-7.558 |
ma25_dratio_n10_n07 |
3712.8 |
-8.156 |
ma50_dratio_n10_n07 |
3761.333 |
-9.341 |
ma75_dratio_n10_n07 |
0.882 |
gratio_00.5_0001 |
1.325 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-3.409 |
atratio_n005_n003 |
59.267 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.89 |
pbr_1.8_002 |
2.18 |
yield_002_2.5 |
6.23 |
mratio_0005_0010 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-1.901 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.532 |
mrstrength_n001_n0.5 |
3519 |
-3.382 |
ma5_dratio_n05_000 |
3688 |
-7.809 |
ma10_dratio_n10_n07 |
3698 |
-8.058 |
ma25_dratio_n10_n07 |
3722.7 |
-8.668 |
ma50_dratio_n10_n07 |
3763.667 |
-9.663 |
ma75_dratio_n10_n07 |
-1.989 |
gratio_n002_n001 |
2.071 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
1.734 |
atratio_0001_0002 |
-49.434 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.95 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
6.23 |
mratio_0005_0010 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.31 |
貸借 |
1.424 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.436 |
mrstrength_0001_0002 |
3585 |
-1.813 |
ma5_dratio_n05_000 |
3752 |
-6.183 |
ma10_dratio_n07_n05 |
3706.6 |
-5.034 |
ma25_dratio_n07_n05 |
3732.3 |
-5.688 |
ma50_dratio_n07_n05 |
3764.933 |
-6.506 |
ma75_dratio_n07_n05 |
1.59 |
gratio_0001_0002 |
2.286 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-2.535 |
atratio_n003_n002 |
-10.259 |
vratio_n025_0000 |
12 |
per_012_015 |
1.92 |
pbr_1.8_002 |
2.14 |
yield_002_2.5 |
2.8 |
mratio_0002_0003 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.056 |
貸借 |
-2.479 |
rstrength_n005_n002 |
cont_m0_n8 |
-0.25 |
-2.285 |
mrstrength_n005_n002 |
3648 |
-5.154 |
ma5_dratio_n07_n05 |
3800 |
-8.947 |
ma10_dratio_n10_n07 |
3709.6 |
-6.728 |
ma25_dratio_n07_n05 |
3740.3 |
-7.494 |
ma50_dratio_n10_n07 |
3764.4 |
-8.086 |
ma75_dratio_n10_n07 |
0.282 |
gratio_0000_00.5 |
3.902 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-3.138 |
atratio_n005_n003 |
198.895 |
vratio_0100_0200 |
12.3 |
per_012_015 |
1.97 |
pbr_1.8_002 |
2.08 |
yield_002_2.5 |
2.8 |
mratio_0002_0003 |
957億円 |
957 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-1.781 |
貸借 |
-1.357 |
rstrength_n002_n001 |
cont_n7 |
-1.39 |
-1.748 |
mrstrength_n002_n001 |
3730 |
-4.826 |
ma5_dratio_n05_000 |
3847.5 |
-7.732 |
ma10_dratio_n10_n07 |
3716 |
-4.467 |
ma25_dratio_n05_000 |
3751.1 |
-5.361 |
ma50_dratio_n07_n05 |
3764.267 |
-5.692 |
ma75_dratio_n07_n05 |
-1.774 |
gratio_n002_n001 |
2.254 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-1.743 |
atratio_n002_n001 |
17.915 |
vratio_0000_0025 |
12.7 |
per_012_015 |
2.03 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
2.8 |
mratio_0002_0003 |
988億円 |
988 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.05 |
貸借 |
-1.693 |
rstrength_n002_n001 |
cont_n6 |
0.256 |
-1.999 |
mrstrength_n002_n001 |
3797 |
-3.476 |
ma5_dratio_n05_000 |
3879 |
-5.517 |
ma10_dratio_n07_n05 |
3716.4 |
-1.383 |
ma25_dratio_n05_000 |
3759.6 |
-2.516 |
ma50_dratio_n05_000 |
3764.4 |
-2.641 |
ma75_dratio_n05_000 |
-0.268 |
gratio_n0.5_0000 |
2.743 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-2.738 |
atratio_n003_n002 |
-22.864 |
vratio_n025_0000 |
12.9 |
per_012_015 |
2.07 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
2.8 |
mratio_0002_0003 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-1.472 |
貸借 |
-1.266 |
rstrength_n002_n001 |
cont_n5 |
-1.242 |
-1.496 |
mrstrength_n002_n001 |
3857 |
-3.293 |
ma5_dratio_n05_000 |
3876.5 |
-3.779 |
ma10_dratio_n05_000 |
3711.2 |
0.507 |
ma25_dratio_000_005 |
3766.4 |
-0.966 |
ma50_dratio_n05_000 |
3761.133 |
-0.828 |
ma75_dratio_n05_000 |
-1.825 |
gratio_n002_n001 |
2.83 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-0.904 |
atratio_n001_n0.5 |
29.221 |
vratio_0025_0050 |
13.3 |
per_012_015 |
2.13 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
2.8 |
mratio_0002_0003 |
1,033億円 |
1033 |
mvalue_01000_05000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.75 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_n4 |
-0.269 |
-0.635 |
mrstrength_n001_n0.5 |
3919 |
-2.143 |
ma5_dratio_n05_000 |
3862 |
-0.699 |
ma10_dratio_n05_000 |
3706.2 |
3.475 |
ma25_dratio_000_005 |
3770.2 |
1.719 |
ma50_dratio_000_005 |
3756.067 |
2.101 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.503 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-23.951 |
vratio_n025_0000 |
13.4 |
per_012_015 |
2.15 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
4.18 |
mratio_0003_0005 |
1,043億円 |
1043 |
mvalue_01000_05000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.924 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_n3 |
0.245 |
-0.631 |
mrstrength_n001_n0.5 |
3952 |
-2.075 |
ma5_dratio_n05_000 |
3837 |
0.86 |
ma10_dratio_000_005 |
3694.4 |
4.753 |
ma25_dratio_000_005 |
3773.8 |
2.549 |
ma50_dratio_000_005 |
3749.333 |
3.218 |
ma75_dratio_000_005 |
-0.772 |
gratio_n001_n0.5 |
1.706 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-2.018 |
atratio_n003_n002 |
5.744 |
vratio_0000_0025 |
13.5 |
per_012_015 |
2.16 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
4.18 |
mratio_0003_0005 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.356 |
貸借 |
-1.662 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-2.081 |
mrstrength_n005_n002 |
3965 |
-2.018 |
ma5_dratio_n05_000 |
3805 |
2.102 |
ma10_dratio_000_005 |
3686.8 |
5.376 |
ma25_dratio_005_007 |
3776.3 |
2.878 |
ma50_dratio_000_005 |
3741.733 |
3.829 |
ma75_dratio_000_005 |
-1.135 |
gratio_n002_n001 |
2.464 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-1.856 |
atratio_n002_n001 |
-13.152 |
vratio_n025_0000 |
13.8 |
per_012_015 |
2.2 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
4.18 |
mratio_0003_0005 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-1.217 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-1.065 |
mrstrength_n002_n001 |
3961 |
0.101 |
ma5_dratio_000_005 |
3779 |
4.922 |
ma10_dratio_000_005 |
3680 |
7.745 |
ma25_dratio_007_010 |
3779.6 |
4.905 |
ma50_dratio_000_005 |
3734.467 |
6.173 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.658 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
1 |
atratio_0001_0002 |
-13.529 |
vratio_n025_0000 |
14 |
per_012_015 |
2.24 |
pbr_002_003 |
1.83 |
yield_1.8_002 |
4.18 |
mratio_0003_0005 |
1,089億円 |
1089 |
mvalue_01000_05000 |
2025-02-06 |
settlement_m00_b07 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
1.454 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_07 |
1.278 |
-0.278 |
mrstrength_n0.5_n0.2 |
3896 |
3.696 |
ma5_dratio_000_005 |
3744.5 |
7.892 |
ma10_dratio_007_010 |
3670.2 |
10.076 |
ma25_dratio_010_015 |
3778.1 |
6.932 |
ma50_dratio_005_007 |
3726.533 |
8.412 |
ma75_dratio_007_010 |
0.125 |
gratio_0000_00.5 |
1.752 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
1.652 |
atratio_0001_0002 |
-39.645 |
vratio_n050_n025 |
13.9 |
per_012_015 |
2.22 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
4.18 |
mratio_0003_0005 |
1,078億円 |
1078 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
1.049 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_06 |
0.419 |
1.233 |
mrstrength_0001_0002 |
3805 |
5.125 |
ma5_dratio_005_007 |
3703 |
8.021 |
ma10_dratio_007_010 |
3658.4 |
9.337 |
ma25_dratio_007_010 |
3772.3 |
6.036 |
ma50_dratio_005_007 |
3717.8 |
7.591 |
ma75_dratio_007_010 |
1.652 |
gratio_0001_0002 |
2.033 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
1.811 |
atratio_0001_0002 |
-55.22 |
vratio_n075_n050 |
13.7 |
per_012_015 |
2.18 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
5.12 |
mratio_0005_0010 |
1,060億円 |
1060 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.556 |
貸借 |
1.255 |
rstrength_0001_0002 |
cont_05 |
0.036 |
1.775 |
mrstrength_0001_0002 |
3722 |
5.723 |
ma5_dratio_005_007 |
3666 |
7.338 |
ma10_dratio_007_010 |
3648.8 |
7.844 |
ma25_dratio_007_010 |
3767.8 |
4.438 |
ma50_dratio_000_005 |
3710 |
6.065 |
ma75_dratio_005_007 |
-0.517 |
gratio_n001_n0.5 |
3.776 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
6.181 |
atratio_0005_0010 |
332.798 |
vratio_0300_0500 |
13.4 |
per_012_015 |
2.15 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
5.12 |
mratio_0005_0010 |
1,042億円 |
1042 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b03_b01 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.187 |
貸借 |
6.368 |
rstrength_0005_0010 |
cont_04 |
-0.715 |
6.896 |
mrstrength_0005_0010 |
3645 |
6.036 |
ma5_dratio_005_007 |
3633 |
6.386 |
ma10_dratio_005_007 |
3645.2 |
6.03 |
ma25_dratio_005_007 |
3763.3 |
2.702 |
ma50_dratio_000_005 |
3703 |
4.375 |
ma75_dratio_000_005 |
5.769 |
gratio_0005_0010 |
2.887 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
1.534 |
atratio_0001_0002 |
0.461 |
vratio_0000_0025 |
12.6 |
per_012_015 |
2.02 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
5.12 |
mratio_0005_0010 |
981億円 |
981 |
mvalue_00400_01000 |
2025-02-06 |
settlement_000_000 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.699 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
0.929 |
mrstrength_00.7_0001 |
3597 |
1.195 |
ma5_dratio_000_005 |
3609 |
0.859 |
ma10_dratio_000_005 |
3644.4 |
-0.121 |
ma25_dratio_n05_000 |
3760.8 |
-3.212 |
ma50_dratio_n05_000 |
3697.333 |
-1.551 |
ma75_dratio_n05_000 |
1.953 |
gratio_0001_0002 |
1.387 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.897 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.06 |
yield_002_2.5 |
5.12 |
mratio_0005_0010 |
966億円 |
966 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
1.386 |
貸借 |
-1.386 |
rstrength_n002_n001 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
3593 |
-0.223 |
ma5_dratio_n05_000 |
3609 |
-0.665 |
ma10_dratio_n05_000 |
3650.2 |
-1.786 |
ma25_dratio_n05_000 |
3762.6 |
-4.72 |
ma50_dratio_n05_000 |
3694.933 |
-2.975 |
ma75_dratio_n05_000 |
0.418 |
gratio_0000_00.5 |
2.809 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
-44.611 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.06 |
yield_002_2.5 |
5.12 |
mratio_0005_0010 |
966億円 |
966 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.816 |
貸借 |
1.802 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.264 |
mrstrength_00.2_00.5 |
3601 |
-0.444 |
ma5_dratio_n05_000 |
3612 |
-0.748 |
ma10_dratio_n05_000 |
3659.6 |
-2.038 |
ma25_dratio_n05_000 |
3765.5 |
-4.794 |
ma50_dratio_n05_000 |
3695 |
-2.977 |
ma75_dratio_n05_000 |
0.986 |
gratio_00.5_0001 |
1.676 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-2.069 |
atratio_n003_n002 |
156.294 |
vratio_0100_0200 |
15.1 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.08 |
yield_002_2.5 |
5.59 |
mratio_0005_0010 |
957億円 |
957 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-2.433 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
0.59 |
mrstrength_00.5_00.7 |
3610 |
-1.662 |
ma5_dratio_n05_000 |
3613 |
-1.744 |
ma10_dratio_n05_000 |
3666.6 |
-3.18 |
ma25_dratio_n05_000 |
3770.3 |
-5.843 |
ma50_dratio_n07_n05 |
3694.933 |
-3.922 |
ma75_dratio_n05_000 |
-0.69 |
gratio_n001_n0.5 |
1.69 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-8.917 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
5.59 |
mratio_0005_0010 |
977億円 |
977 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a04_a06 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.581 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.01 |
mrstrength_n0.2_0000 |
3621 |
0.11 |
ma5_dratio_000_005 |
3620 |
0.138 |
ma10_dratio_000_005 |
3679.8 |
-1.489 |
ma25_dratio_n05_000 |
3773.9 |
-3.946 |
ma50_dratio_n05_000 |
3695.6 |
-1.91 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
12.143 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
5.59 |
mratio_0005_0010 |
976億円 |
976 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.252 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.252 |
-0.39 |
mrstrength_n0.5_n0.2 |
3621 |
-0.028 |
ma5_dratio_n05_000 |
3613.5 |
0.18 |
ma10_dratio_000_005 |
3686.4 |
-1.801 |
ma25_dratio_n05_000 |
3775.3 |
-4.114 |
ma50_dratio_n05_000 |
3695.733 |
-2.049 |
ma75_dratio_n05_000 |
0.69 |
gratio_00.5_0001 |
0.968 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-23.288 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
5.59 |
mratio_0005_0010 |
977億円 |
977 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.658 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.158 |
mrstrength_n002_n001 |
3625 |
0 |
ma5_dratio_000_005 |
3605 |
0.555 |
ma10_dratio_000_005 |
3697.2 |
-1.953 |
ma25_dratio_n05_000 |
3779.2 |
-4.08 |
ma50_dratio_n05_000 |
3695.867 |
-1.917 |
ma75_dratio_n05_000 |
0.551 |
gratio_00.5_0001 |
0.967 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
21.262 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
5.31 |
mratio_0005_0010 |
978億円 |
978 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-1.474 |
貸借 |
2.167 |
rstrength_0002_0005 |
cont_none |
-1.387 |
2.08 |
mrstrength_0002_0005 |
3623 |
0.193 |
ma5_dratio_000_005 |
3603 |
0.749 |
ma10_dratio_000_005 |
3705.4 |
-2.035 |
ma25_dratio_n05_000 |
3783.5 |
-4.057 |
ma50_dratio_n05_000 |
3696 |
-1.786 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.101 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
55.959 |
vratio_0050_0075 |
15.3 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.05 |
yield_002_2.5 |
5.31 |
mratio_0005_0010 |
972億円 |
972 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a10_a12 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.652 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_n2 |
-0.917 |
0.365 |
mrstrength_00.2_00.5 |
3616 |
-0.304 |
ma5_dratio_n05_000 |
3594 |
0.306 |
ma10_dratio_000_005 |
3714 |
-2.935 |
ma25_dratio_n05_000 |
3787.2 |
-4.811 |
ma50_dratio_n05_000 |
3695.467 |
-2.448 |
ma75_dratio_n05_000 |
0.276 |
gratio_0000_00.5 |
1.947 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-26.616 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
5.31 |
mratio_0005_0010 |
977億円 |
977 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.978 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
-0.345 |
mrstrength_n0.5_n0.2 |
3619 |
0.166 |
ma5_dratio_000_005 |
3601.5 |
0.653 |
ma10_dratio_000_005 |
3726 |
-2.711 |
ma25_dratio_n05_000 |
3792.1 |
-4.407 |
ma50_dratio_n05_000 |
3694.6 |
-1.884 |
ma75_dratio_n05_000 |
1.236 |
gratio_0001_0002 |
2.361 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
6.911 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.03 |
yield_002_2.5 |
5.31 |
mratio_0005_0010 |
981億円 |
981 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-1.498 |
貸借 |
2.19 |
rstrength_0002_0005 |
cont_02 |
0.789 |
-0.097 |
mrstrength_n0.2_0000 |
3606 |
0.943 |
ma5_dratio_000_005 |
3610.5 |
0.817 |
ma10_dratio_000_005 |
3736.8 |
-2.59 |
ma25_dratio_n05_000 |
3797.6 |
-4.15 |
ma50_dratio_n05_000 |
3692.6 |
-1.424 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.811 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
-29.513 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.05 |
yield_002_2.5 |
5.31 |
mratio_0005_0010 |
974億円 |
974 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
1.58 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.028 |
mrstrength_n002_n001 |
3585 |
0.837 |
ma5_dratio_000_005 |
3618.5 |
-0.097 |
ma10_dratio_n05_000 |
3747.4 |
-3.533 |
ma25_dratio_n05_000 |
3796.5 |
-4.781 |
ma50_dratio_n05_000 |
3691.067 |
-2.061 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
90.71 |
vratio_0075_0100 |
15.3 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.06 |
yield_002_2.5 |
4.85 |
mratio_0003_0005 |
969億円 |
969 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.028 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.014 |
mrstrength_n002_n001 |
3583 |
0.335 |
ma5_dratio_000_005 |
3631.5 |
-1.005 |
ma10_dratio_n05_000 |
3758 |
-4.337 |
ma25_dratio_n05_000 |
3794.1 |
-5.248 |
ma50_dratio_n07_n05 |
3689.333 |
-2.557 |
ma75_dratio_n05_000 |
-1.243 |
gratio_n002_n001 |
1.69 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
1.685 |
atratio_0001_0002 |
-56.635 |
vratio_n075_n050 |
15.4 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
4.85 |
mratio_0003_0005 |
976億円 |
976 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.217 |
貸借 |
1.468 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.512 |
mrstrength_00.5_00.7 |
3572 |
1.344 |
ma5_dratio_000_005 |
3648 |
-0.768 |
ma10_dratio_n05_000 |
3771 |
-4.004 |
ma25_dratio_n05_000 |
3791.8 |
-4.531 |
ma50_dratio_n05_000 |
3688.867 |
-1.867 |
ma75_dratio_n05_000 |
1.124 |
gratio_0001_0002 |
1.255 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
-20.677 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.08 |
yield_002_2.5 |
4.85 |
mratio_0003_0005 |
959億円 |
959 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.179 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
1.021 |
mrstrength_0001_0002 |
3584 |
-0.67 |
ma5_dratio_n05_000 |
3670.5 |
-3.01 |
ma10_dratio_n05_000 |
3786.2 |
-5.974 |
ma25_dratio_n07_n05 |
3788.4 |
-6.029 |
ma50_dratio_n07_n05 |
3687.6 |
-3.46 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-1.942 |
atratio_n002_n001 |
70.513 |
vratio_0050_0075 |
15 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
4.85 |
mratio_0003_0005 |
953億円 |
953 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.185 |
貸借 |
-1.757 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.275 |
mrstrength_n005_n002 |
3615 |
-2.213 |
ma5_dratio_n05_000 |
3699 |
-4.434 |
ma10_dratio_n05_000 |
3802.8 |
-7.042 |
ma25_dratio_n10_n07 |
3788.4 |
-6.689 |
ma50_dratio_n07_n05 |
3686.2 |
-4.102 |
ma75_dratio_n05_000 |
-0.971 |
gratio_n001_n0.5 |
1.562 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
1.836 |
atratio_0001_0002 |
-72.217 |
vratio_n075_n050 |
15.3 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.05 |
yield_002_2.5 |
4.74 |
mratio_0003_0005 |
972億円 |
972 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.217 |
貸借 |
1.619 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.913 |
mrstrength_0001_0002 |
3652 |
-1.287 |
ma5_dratio_n05_000 |
3724 |
-3.195 |
ma10_dratio_n05_000 |
3821.6 |
-5.668 |
ma25_dratio_n07_n05 |
3786.1 |
-4.783 |
ma50_dratio_n05_000 |
3685.6 |
-2.187 |
ma75_dratio_n05_000 |
1.271 |
gratio_0001_0002 |
2.098 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-3.804 |
atratio_n005_n003 |
386.147 |
vratio_0300_0500 |
15.3 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.05 |
yield_002_2.5 |
4.74 |
mratio_0003_0005 |
973億円 |
973 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-2.47 |
貸借 |
-1.334 |
rstrength_n002_n001 |
cont_n6 |
-1.827 |
-1.977 |
mrstrength_n002_n001 |
3680 |
-3.804 |
ma5_dratio_n05_000 |
3745.5 |
-5.487 |
ma10_dratio_n07_n05 |
3834.2 |
-7.673 |
ma25_dratio_n10_n07 |
3781 |
-6.374 |
ma50_dratio_n07_n05 |
3684.267 |
-3.916 |
ma75_dratio_n05_000 |
-1.902 |
gratio_n002_n001 |
3.983 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-0.942 |
atratio_n001_n0.5 |
-34.561 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.01 |
yield_002_2.5 |
4.74 |
mratio_0003_0005 |
992億円 |
992 |
mvalue_00400_01000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.888 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_n5 |
-1.047 |
0.105 |
mrstrength_0000_00.2 |
3724 |
-1.182 |
ma5_dratio_n05_000 |
3767.5 |
-2.322 |
ma10_dratio_n05_000 |
3853.2 |
-4.495 |
ma25_dratio_n05_000 |
3776.8 |
-2.563 |
ma50_dratio_n05_000 |
3683.133 |
-0.085 |
ma75_dratio_n05_000 |
0.673 |
gratio_00.5_0001 |
2.18 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-0.282 |
vratio_n025_0000 |
15.8 |
per_015_018 |
2.01 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
4.74 |
mratio_0003_0005 |
1,001億円 |
1001 |
mvalue_01000_05000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.4 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_n4 |
-0.94 |
0.806 |
mrstrength_00.7_0001 |
3757 |
-1.118 |
ma5_dratio_n05_000 |
3787.5 |
-1.914 |
ma10_dratio_n05_000 |
3865.8 |
-3.901 |
ma25_dratio_n05_000 |
3769.2 |
-1.438 |
ma50_dratio_n05_000 |
3679 |
0.979 |
ma75_dratio_000_005 |
-0.538 |
gratio_n001_n0.5 |
1.357 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
2.609 |
vratio_0000_0025 |
15.8 |
per_015_018 |
2.02 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
4.74 |
mratio_0003_0005 |
1,003億円 |
1003 |
mvalue_01000_05000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
0.682 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-0.413 |
mrstrength_n0.5_n0.2 |
3783 |
-1.665 |
ma5_dratio_n05_000 |
3795 |
-1.976 |
ma10_dratio_n05_000 |
3879.2 |
-4.104 |
ma25_dratio_n05_000 |
3761.7 |
-1.109 |
ma50_dratio_n05_000 |
3674.667 |
1.234 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-26.439 |
vratio_n050_n025 |
15.9 |
per_015_018 |
2.03 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
4.74 |
mratio_0003_0005 |
1,009億円 |
1009 |
mvalue_01000_05000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
1.424 |
貸借 |
-1.823 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-2.374 |
mrstrength_n005_n002 |
3796 |
-1.344 |
ma5_dratio_n05_000 |
3812 |
-1.758 |
ma10_dratio_n05_000 |
3886 |
-3.628 |
ma25_dratio_n05_000 |
3754.7 |
-0.258 |
ma50_dratio_n05_000 |
3670.667 |
2.025 |
ma75_dratio_000_005 |
-0.532 |
gratio_n001_n0.5 |
1.619 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4975 rela |
ＪＣＵ |
プライム（内国株式） |
-2.211 |
atratio_n003_n002 |
39.169 |
vratio_0025_0050 |
16 |
per_015_018 |
2.04 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
4.33 |
mratio_0003_0005 |
1,013億円 |
1013 |
mvalue_01000_05000 |
|
settlement_none |
4109;4966;4203 |
ステラケミ;上村工;住友ベ |
-0.545 |
貸借 |
-1.666 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.738 |
mrstrength_n001_n0.5 |
3811 |
-1.338 |
ma5_dratio_n05_000 |
3820.5 |
-1.584 |
ma10_dratio_n05_000 |
3886.2 |
-3.247 |
ma25_dratio_n05_000 |
3747.5 |
0.334 |
ma50_dratio_000_005 |
3666.4 |
2.553 |
ma75_dratio_000_005 |
0.65 |
gratio_00.5_0001 |
3.877 |
volaratio_003_004 |