Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-7.776 |
vratio_n025_0000 |
75.7 |
per_050_100 |
0.85 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
8.79 |
mratio_0005_0010 |
985億円 |
985 |
mvalue_00400_01000 |
2025-08-08 |
|
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.365 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.259 |
vratio_n050_n025 |
76.1 |
per_050_100 |
0.86 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
11.66 |
mratio_0010_0020 |
990億円 |
990 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-0.915 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_05 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
815.6 |
0.785 |
ma5_dratio_000_005 |
808.4 |
1.682 |
ma10_dratio_000_005 |
795.2 |
3.37 |
ma25_dratio_000_005 |
792.06 |
3.78 |
ma50_dratio_000_005 |
794.72 |
3.433 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-24.458 |
vratio_n025_0000 |
76.1 |
per_050_100 |
0.86 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
11.66 |
mratio_0010_0020 |
990億円 |
990 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
1.53 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_04 |
-0.193 |
0.682 |
mrstrength_00.5_00.7 |
810 |
1.481 |
ma5_dratio_000_005 |
806.6 |
1.909 |
ma10_dratio_000_005 |
793.8 |
3.553 |
ma25_dratio_000_005 |
792.04 |
3.783 |
ma50_dratio_000_005 |
795.12 |
3.381 |
ma75_dratio_000_005 |
0.122 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
-6.137 |
vratio_n025_0000 |
75.7 |
per_050_100 |
0.85 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
11.66 |
mratio_0010_0020 |
985億円 |
985 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-0.846 |
貸借 |
1.337 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
0.93 |
mrstrength_00.7_0001 |
805.8 |
1.514 |
ma5_dratio_000_005 |
804.7 |
1.653 |
ma10_dratio_000_005 |
792.36 |
3.236 |
ma25_dratio_000_005 |
791.94 |
3.291 |
ma50_dratio_000_005 |
795.453 |
2.834 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
1.496 |
atratio_0001_0002 |
8.46 |
vratio_0000_0025 |
75.4 |
per_050_100 |
0.85 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
11.66 |
mratio_0010_0020 |
980億円 |
980 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
5.946 |
貸借 |
-4.45 |
rstrength_n005_n002 |
cont_02 |
0.334 |
1.162 |
mrstrength_0001_0002 |
804 |
1.244 |
ma5_dratio_000_005 |
802.2 |
1.471 |
ma10_dratio_000_005 |
791.12 |
2.892 |
ma25_dratio_000_005 |
792.2 |
2.752 |
ma50_dratio_000_005 |
795.827 |
2.284 |
ma75_dratio_000_005 |
0.249 |
gratio_0000_00.5 |
1.99 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
1.008 |
atratio_0001_0002 |
59.974 |
vratio_0050_0075 |
74.3 |
per_050_100 |
0.84 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
11.33 |
mratio_0010_0020 |
966億円 |
966 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-0.911 |
貸借 |
1.919 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.753 |
mrstrength_00.7_0001 |
802 |
0 |
ma5_dratio_000_005 |
799 |
0.375 |
ma10_dratio_000_005 |
789.76 |
1.55 |
ma25_dratio_000_005 |
792.36 |
1.217 |
ma50_dratio_000_005 |
796.387 |
0.705 |
ma75_dratio_000_005 |
-0.882 |
gratio_n001_n0.5 |
2.42 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.874 |
atratio_n001_n0.5 |
-11.871 |
vratio_n025_0000 |
73.5 |
per_050_100 |
0.83 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
11.33 |
mratio_0010_0020 |
956億円 |
956 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-1.854 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
-0.313 |
mrstrength_n0.5_n0.2 |
801.2 |
-0.899 |
ma5_dratio_n05_000 |
795.7 |
-0.214 |
ma10_dratio_n05_000 |
789.24 |
0.603 |
ma25_dratio_000_005 |
792.56 |
0.182 |
ma50_dratio_000_005 |
797.067 |
-0.385 |
ma75_dratio_n05_000 |
0.375 |
gratio_0000_00.5 |
1.889 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.989 |
atratio_n001_n0.5 |
9.13 |
vratio_0000_0025 |
74.2 |
per_050_100 |
0.84 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
11.33 |
mratio_0010_0020 |
965億円 |
965 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.242 |
貸借 |
-1.231 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.052 |
mrstrength_n002_n001 |
803.2 |
-0.274 |
ma5_dratio_n05_000 |
793.4 |
0.958 |
ma10_dratio_000_005 |
789.24 |
1.49 |
ma25_dratio_000_005 |
793.08 |
0.999 |
ma50_dratio_000_005 |
797.893 |
0.389 |
ma75_dratio_000_005 |
0.371 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
-14.863 |
vratio_n025_0000 |
74.9 |
per_050_100 |
0.84 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
11.33 |
mratio_0010_0020 |
974億円 |
974 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
1.376 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
0.563 |
mrstrength_00.5_00.7 |
803.6 |
0.672 |
ma5_dratio_000_005 |
791.6 |
2.198 |
ma10_dratio_000_005 |
788.84 |
2.556 |
ma25_dratio_000_005 |
793.28 |
1.982 |
ma50_dratio_000_005 |
798.6 |
1.302 |
ma75_dratio_000_005 |
-0.249 |
gratio_n0.5_0000 |
1.377 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
-3.448 |
vratio_n025_0000 |
74.4 |
per_050_100 |
0.84 |
pbr_0.8_001 |
2.11 |
yield_002_2.5 |
11.33 |
mratio_0010_0020 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-0.369 |
貸借 |
1.121 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.312 |
mrstrength_0001_0002 |
800.4 |
0.45 |
ma5_dratio_000_005 |
788.2 |
2.005 |
ma10_dratio_000_005 |
788.04 |
2.025 |
ma25_dratio_000_005 |
793.48 |
1.326 |
ma50_dratio_000_005 |
799.027 |
0.622 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
-30.021 |
vratio_n050_n025 |
73.9 |
per_050_100 |
0.83 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
21.34 |
mratio_0020_0050 |
961億円 |
961 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-1.382 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
0.492 |
mrstrength_00.2_00.5 |
796 |
0.251 |
ma5_dratio_000_005 |
785.8 |
1.553 |
ma10_dratio_000_005 |
787.48 |
1.336 |
ma25_dratio_000_005 |
793.76 |
0.534 |
ma50_dratio_000_005 |
799.533 |
-0.192 |
ma75_dratio_n05_000 |
-0.373 |
gratio_n0.5_0000 |
1.382 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-25.764 |
vratio_n050_n025 |
74.4 |
per_050_100 |
0.84 |
pbr_0.8_001 |
2.11 |
yield_002_2.5 |
21.34 |
mratio_0020_0050 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
1.226 |
貸借 |
-1.101 |
rstrength_n002_n001 |
cont_04 |
0.838 |
-0.713 |
mrstrength_n001_n0.5 |
790.2 |
1.746 |
ma5_dratio_000_005 |
783.9 |
2.564 |
ma10_dratio_000_005 |
786.84 |
2.181 |
ma25_dratio_000_005 |
793.62 |
1.308 |
ma50_dratio_000_005 |
800.107 |
0.487 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
1.87 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
1.261 |
atratio_0001_0002 |
57.445 |
vratio_0050_0075 |
74.4 |
per_050_100 |
0.84 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
21.34 |
mratio_0020_0050 |
967億円 |
967 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.336 |
貸借 |
0.925 |
rstrength_00.7_0001 |
cont_03 |
1.43 |
-0.169 |
mrstrength_n0.2_0000 |
783.6 |
2.476 |
ma5_dratio_000_005 |
782.1 |
2.672 |
ma10_dratio_000_005 |
785.68 |
2.204 |
ma25_dratio_000_005 |
793.12 |
1.246 |
ma50_dratio_000_005 |
800.773 |
0.278 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
2.144 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
1.407 |
atratio_0001_0002 |
-19.338 |
vratio_n025_0000 |
73.4 |
per_050_100 |
0.83 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
21.34 |
mratio_0020_0050 |
955億円 |
955 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.446 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_02 |
1.65 |
-0.243 |
mrstrength_n0.5_n0.2 |
779.6 |
1.719 |
ma5_dratio_000_005 |
780.1 |
1.654 |
ma10_dratio_000_005 |
783.76 |
1.179 |
ma25_dratio_000_005 |
792.68 |
0.04 |
ma50_dratio_000_005 |
801.227 |
-1.027 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.797 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
1.691 |
atratio_0001_0002 |
-9.698 |
vratio_n025_0000 |
72.4 |
per_050_100 |
0.82 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
21.34 |
mratio_0020_0050 |
942億円 |
942 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-0.349 |
貸借 |
2.04 |
rstrength_0002_0005 |
cont_none |
0.391 |
1.3 |
mrstrength_0001_0002 |
776 |
0.773 |
ma5_dratio_000_005 |
779.8 |
0.282 |
ma10_dratio_000_005 |
782.36 |
-0.046 |
ma25_dratio_n05_000 |
792.44 |
-1.317 |
ma50_dratio_n05_000 |
801.72 |
-2.46 |
ma75_dratio_n05_000 |
0.13 |
gratio_0000_00.5 |
2.089 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
70.795 |
vratio_0050_0075 |
71.2 |
per_050_100 |
0.8 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
21.85 |
mratio_0020_0050 |
926億円 |
926 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.272 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_n2 |
1.138 |
-1.397 |
mrstrength_n002_n001 |
775.6 |
-0.851 |
ma5_dratio_n05_000 |
781.7 |
-1.625 |
ma10_dratio_n05_000 |
781.72 |
-1.627 |
ma25_dratio_n05_000 |
792.06 |
-2.911 |
ma50_dratio_n05_000 |
802.493 |
-4.174 |
ma75_dratio_n05_000 |
1.167 |
gratio_0001_0002 |
2.865 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-1.533 |
atratio_n002_n001 |
-64.204 |
vratio_n075_n050 |
71.4 |
per_050_100 |
0.8 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
21.85 |
mratio_0020_0050 |
928億円 |
928 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-0.83 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-1.405 |
mrstrength_n002_n001 |
777.6 |
-0.849 |
ma5_dratio_n05_000 |
784.5 |
-1.721 |
ma10_dratio_n05_000 |
781.68 |
-1.366 |
ma25_dratio_n05_000 |
792.1 |
-2.664 |
ma50_dratio_n05_000 |
803.467 |
-4.041 |
ma75_dratio_n05_000 |
-0.894 |
gratio_n001_n0.5 |
1.304 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
172.883 |
vratio_0100_0200 |
72.5 |
per_050_100 |
0.82 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
21.85 |
mratio_0020_0050 |
943億円 |
943 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.056 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
1.253 |
mrstrength_0001_0002 |
780.6 |
0.307 |
ma5_dratio_000_005 |
786.1 |
-0.394 |
ma10_dratio_n05_000 |
782.08 |
0.118 |
ma25_dratio_000_005 |
791.16 |
-1.031 |
ma50_dratio_n05_000 |
804.36 |
-2.656 |
ma75_dratio_n05_000 |
0.129 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-24.419 |
vratio_n025_0000 |
71.8 |
per_050_100 |
0.81 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
21.85 |
mratio_0020_0050 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-1.122 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.379 |
mrstrength_00.2_00.5 |
780.6 |
-0.717 |
ma5_dratio_n05_000 |
786.4 |
-1.45 |
ma10_dratio_n05_000 |
782 |
-0.895 |
ma25_dratio_n05_000 |
790.42 |
-1.951 |
ma50_dratio_n05_000 |
805.12 |
-3.741 |
ma75_dratio_n05_000 |
0.128 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
96.924 |
vratio_0075_0100 |
72.2 |
per_050_100 |
0.81 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
21.85 |
mratio_0020_0050 |
939億円 |
939 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.265 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-0.776 |
mrstrength_n001_n0.5 |
783.6 |
-0.459 |
ma5_dratio_n05_000 |
787.6 |
-0.965 |
ma10_dratio_n05_000 |
782.12 |
-0.271 |
ma25_dratio_n05_000 |
789.3 |
-1.178 |
ma50_dratio_n05_000 |
806.04 |
-3.231 |
ma75_dratio_n05_000 |
-0.257 |
gratio_n0.5_0000 |
1.164 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
-12.533 |
vratio_n025_0000 |
72.1 |
per_050_100 |
0.81 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
20.32 |
mratio_0020_0050 |
938億円 |
938 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-0.719 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-1.479 |
mrstrength_n002_n001 |
787.8 |
-1.117 |
ma5_dratio_n05_000 |
787.6 |
-1.092 |
ma10_dratio_n05_000 |
782.24 |
-0.414 |
ma25_dratio_n05_000 |
789.26 |
-1.3 |
ma50_dratio_n05_000 |
807.2 |
-3.494 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
-58.269 |
vratio_n075_n050 |
72.8 |
per_050_100 |
0.82 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
20.32 |
mratio_0020_0050 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-0.831 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.878 |
mrstrength_n001_n0.5 |
791.4 |
-0.682 |
ma5_dratio_n05_000 |
788.6 |
-0.33 |
ma10_dratio_n05_000 |
783.44 |
0.327 |
ma25_dratio_000_005 |
789.6 |
-0.456 |
ma50_dratio_n05_000 |
808.573 |
-2.792 |
ma75_dratio_n05_000 |
0.383 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.886 |
atratio_n001_n0.5 |
100.991 |
vratio_0100_0200 |
72.5 |
per_050_100 |
0.82 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
20.32 |
mratio_0020_0050 |
943億円 |
943 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-0.335 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
0.002 |
mrstrength_0000_00.2 |
791.6 |
-1.086 |
ma5_dratio_n05_000 |
789.4 |
-0.811 |
ma10_dratio_n05_000 |
784.48 |
-0.189 |
ma25_dratio_n05_000 |
790.4 |
-0.936 |
ma50_dratio_n05_000 |
809.88 |
-3.319 |
ma75_dratio_n05_000 |
-0.253 |
gratio_n0.5_0000 |
1.809 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-1.373 |
atratio_n002_n001 |
-12.01 |
vratio_n025_0000 |
73.1 |
per_050_100 |
0.82 |
pbr_0.8_001 |
2.15 |
yield_002_2.5 |
20.32 |
mratio_0020_0050 |
951億円 |
951 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-1.111 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.727 |
mrstrength_n001_n0.5 |
792.2 |
-0.278 |
ma5_dratio_n05_000 |
790.2 |
-0.025 |
ma10_dratio_n05_000 |
786.24 |
0.478 |
ma25_dratio_000_005 |
791.44 |
-0.182 |
ma50_dratio_n05_000 |
811.227 |
-2.617 |
ma75_dratio_n05_000 |
-1.124 |
gratio_n002_n001 |
1.267 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.502 |
atratio_00.5_0001 |
-10.217 |
vratio_n025_0000 |
74.2 |
per_050_100 |
0.84 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
20.32 |
mratio_0020_0050 |
965億円 |
965 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
1.633 |
貸借 |
-1.131 |
rstrength_n002_n001 |
cont_03 |
0.549 |
-0.047 |
mrstrength_n0.2_0000 |
791.6 |
1.187 |
ma5_dratio_000_005 |
790.1 |
1.38 |
ma10_dratio_000_005 |
787.24 |
1.748 |
ma25_dratio_000_005 |
792.2 |
1.111 |
ma50_dratio_000_005 |
812.56 |
-1.423 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
1.271 |
atratio_0001_0002 |
54.674 |
vratio_0050_0075 |
73.8 |
per_050_100 |
0.83 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
20.32 |
mratio_0020_0050 |
960億円 |
960 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.306 |
貸借 |
0.965 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.948 |
mrstrength_00.7_0001 |
787.4 |
1.219 |
ma5_dratio_000_005 |
789 |
1.014 |
ma10_dratio_000_005 |
787.84 |
1.163 |
ma25_dratio_000_005 |
793.08 |
0.494 |
ma50_dratio_000_005 |
813.773 |
-2.061 |
ma75_dratio_n05_000 |
0.381 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-6.654 |
vratio_n025_0000 |
72.9 |
per_050_100 |
0.82 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
19.37 |
mratio_0010_0020 |
948億円 |
948 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
1.014 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.792 |
mrstrength_n001_n0.5 |
785.8 |
0.153 |
ma5_dratio_000_005 |
787.5 |
-0.063 |
ma10_dratio_n05_000 |
788.92 |
-0.243 |
ma25_dratio_n05_000 |
794.48 |
-0.941 |
ma50_dratio_n05_000 |
815.213 |
-3.461 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-47.512 |
vratio_n050_n025 |
72.8 |
per_050_100 |
0.82 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
19.37 |
mratio_0010_0020 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-1.31 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_none |
0.498 |
-0.625 |
mrstrength_n001_n0.5 |
787.2 |
-0.152 |
ma5_dratio_n05_000 |
786.3 |
-0.038 |
ma10_dratio_n05_000 |
790.28 |
-0.542 |
ma25_dratio_n05_000 |
795.78 |
-1.229 |
ma50_dratio_n05_000 |
816.813 |
-3.772 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
23.274 |
vratio_0000_0025 |
72.8 |
per_050_100 |
0.82 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
19.37 |
mratio_0010_0020 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-0.978 |
貸借 |
1.875 |
rstrength_0001_0002 |
cont_none |
-0.511 |
1.408 |
mrstrength_0001_0002 |
788.2 |
-0.152 |
ma5_dratio_n05_000 |
783.2 |
0.485 |
ma10_dratio_000_005 |
791.52 |
-0.571 |
ma25_dratio_n05_000 |
797 |
-1.255 |
ma50_dratio_n05_000 |
818.533 |
-3.852 |
ma75_dratio_n05_000 |
-0.513 |
gratio_n001_n0.5 |
2.067 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-1.141 |
atratio_n002_n001 |
44.484 |
vratio_0025_0050 |
72.8 |
per_050_100 |
0.82 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
19.37 |
mratio_0010_0020 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
1.878 |
貸借 |
-3.019 |
rstrength_n005_n002 |
cont_n2 |
0.803 |
-1.944 |
mrstrength_n002_n001 |
788.6 |
-1.091 |
ma5_dratio_n05_000 |
780.3 |
-0.038 |
ma10_dratio_n05_000 |
793.28 |
-1.674 |
ma25_dratio_n05_000 |
798.18 |
-2.278 |
ma50_dratio_n05_000 |
821.76 |
-5.082 |
ma75_dratio_n07_n05 |
-0.253 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
-30.049 |
vratio_n050_n025 |
73.1 |
per_050_100 |
0.82 |
pbr_0.8_001 |
2.15 |
yield_002_2.5 |
22.88 |
mratio_0020_0050 |
950億円 |
950 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-2.634 |
貸借 |
2.004 |
rstrength_0002_0005 |
cont_none |
-0.064 |
-0.566 |
mrstrength_n001_n0.5 |
790.6 |
-0.202 |
ma5_dratio_n05_000 |
778.9 |
1.297 |
ma10_dratio_000_005 |
794.96 |
-0.75 |
ma25_dratio_n05_000 |
799.7 |
-1.338 |
ma50_dratio_n05_000 |
824.68 |
-4.327 |
ma75_dratio_n05_000 |
-0.504 |
gratio_n001_n0.5 |
1.018 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
-24.559 |
vratio_n025_0000 |
73.5 |
per_050_100 |
0.83 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
22.88 |
mratio_0020_0050 |
956億円 |
956 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
4.19 |
貸借 |
-3.811 |
rstrength_n005_n002 |
cont_02 |
-1.302 |
1.681 |
mrstrength_0001_0002 |
789.2 |
0.608 |
ma5_dratio_000_005 |
776.8 |
2.214 |
ma10_dratio_000_005 |
795.88 |
-0.236 |
ma25_dratio_n05_000 |
800.98 |
-0.871 |
ma50_dratio_n05_000 |
827.56 |
-4.055 |
ma75_dratio_n05_000 |
-0.632 |
gratio_n001_n0.5 |
1.405 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
167.523 |
vratio_0100_0200 |
73.2 |
per_050_100 |
0.82 |
pbr_0.8_001 |
2.15 |
yield_002_2.5 |
22.88 |
mratio_0020_0050 |
952億円 |
952 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
6.88 |
貸借 |
-6.627 |
rstrength_n010_n005 |
cont_none |
-1.217 |
1.47 |
mrstrength_0001_0002 |
785.4 |
0.713 |
ma5_dratio_000_005 |
775.5 |
1.999 |
ma10_dratio_000_005 |
796.92 |
-0.743 |
ma25_dratio_n05_000 |
802.22 |
-1.399 |
ma50_dratio_n05_000 |
830.533 |
-4.76 |
ma75_dratio_n05_000 |
-0.76 |
gratio_n001_n0.5 |
1.926 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-54.037 |
vratio_n075_n050 |
73.1 |
per_050_100 |
0.82 |
pbr_0.8_001 |
2.15 |
yield_002_2.5 |
22.88 |
mratio_0020_0050 |
950億円 |
950 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
1.509 |
貸借 |
-1.636 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.011 |
mrstrength_n005_n002 |
778.2 |
1.388 |
ma5_dratio_000_005 |
774.5 |
1.872 |
ma10_dratio_000_005 |
797.72 |
-1.093 |
ma25_dratio_n05_000 |
803.48 |
-1.802 |
ma50_dratio_n05_000 |
833.453 |
-5.334 |
ma75_dratio_n07_n05 |
0.38 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
1.023 |
atratio_0001_0002 |
51.18 |
vratio_0050_0075 |
73.1 |
per_050_100 |
0.82 |
pbr_0.8_001 |
2.15 |
yield_002_2.5 |
22.88 |
mratio_0020_0050 |
951億円 |
951 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.017 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
1.028 |
mrstrength_0001_0002 |
772 |
2.332 |
ma5_dratio_000_005 |
773.4 |
2.146 |
ma10_dratio_000_005 |
798.92 |
-1.117 |
ma25_dratio_n05_000 |
804.52 |
-1.805 |
ma50_dratio_n05_000 |
836.307 |
-5.537 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.903 |
atratio_00.5_0001 |
-22.937 |
vratio_n025_0000 |
72.4 |
per_050_100 |
0.82 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
27.6 |
mratio_0020_0050 |
942億円 |
942 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
1.304 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_02 |
0.513 |
0.39 |
mrstrength_00.2_00.5 |
767.2 |
1.929 |
ma5_dratio_000_005 |
772.7 |
1.204 |
ma10_dratio_000_005 |
800.04 |
-2.255 |
ma25_dratio_n05_000 |
805.56 |
-2.925 |
ma50_dratio_n05_000 |
839.08 |
-6.803 |
ma75_dratio_n07_n05 |
-0.258 |
gratio_n0.5_0000 |
1.953 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
2.649 |
atratio_0002_0003 |
95.321 |
vratio_0075_0100 |
71.8 |
per_050_100 |
0.81 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
27.6 |
mratio_0020_0050 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-0.005 |
貸借 |
2.654 |
rstrength_0002_0005 |
cont_none |
0.999 |
1.65 |
mrstrength_0001_0002 |
764.4 |
1.387 |
ma5_dratio_000_005 |
775.4 |
-0.052 |
ma10_dratio_n05_000 |
800.4 |
-3.173 |
ma25_dratio_n05_000 |
806.74 |
-3.934 |
ma50_dratio_n05_000 |
841.987 |
-7.956 |
ma75_dratio_n10_n07 |
0.53 |
gratio_00.5_0001 |
2.108 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
-44.493 |
vratio_n050_n025 |
69.9 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
27.6 |
mratio_0020_0050 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-1.513 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_n4 |
0.472 |
-0.868 |
mrstrength_n001_n0.5 |
765.6 |
-1.385 |
ma5_dratio_n05_000 |
779.1 |
-3.093 |
ma10_dratio_n05_000 |
800.56 |
-5.691 |
ma25_dratio_n07_n05 |
808.32 |
-6.596 |
ma50_dratio_n07_n05 |
845.44 |
-10.697 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.061 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-1.044 |
atratio_n002_n001 |
19.346 |
vratio_0000_0025 |
70.2 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
27.6 |
mratio_0020_0050 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.209 |
貸借 |
-1.253 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
-0.205 |
mrstrength_n0.5_n0.2 |
770.8 |
-1.661 |
ma5_dratio_n05_000 |
786.3 |
-3.599 |
ma10_dratio_n05_000 |
801.6 |
-5.439 |
ma25_dratio_n07_n05 |
809.96 |
-6.415 |
ma50_dratio_n07_n05 |
849.227 |
-10.742 |
ma75_dratio_n15_n10 |
-1.175 |
gratio_n002_n001 |
1.463 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-28.869 |
vratio_n050_n025 |
70.9 |
per_050_100 |
0.8 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
27.6 |
mratio_0020_0050 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
1.637 |
貸借 |
-1.897 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
0.354 |
mrstrength_00.2_00.5 |
774.8 |
-1.136 |
ma5_dratio_n05_000 |
792 |
-3.283 |
ma10_dratio_n05_000 |
802.52 |
-4.551 |
ma25_dratio_n05_000 |
811.4 |
-5.595 |
ma50_dratio_n07_n05 |
852.973 |
-10.196 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-1.665 |
atratio_n002_n001 |
35.229 |
vratio_0025_0050 |
71.1 |
per_050_100 |
0.8 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
23.41 |
mratio_0020_0050 |
925億円 |
925 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
1.482 |
貸借 |
-3.147 |
rstrength_n005_n002 |
cont_none |
0.082 |
-1.747 |
mrstrength_n002_n001 |
778.2 |
-1.311 |
ma5_dratio_n05_000 |
797 |
-3.639 |
ma10_dratio_n05_000 |
802.4 |
-4.287 |
ma25_dratio_n05_000 |
812.88 |
-5.521 |
ma50_dratio_n07_n05 |
856.68 |
-10.352 |
ma75_dratio_n15_n10 |
0.384 |
gratio_0000_00.5 |
2.214 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.188 |
vratio_n025_0000 |
72.3 |
per_050_100 |
0.81 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
23.41 |
mratio_0020_0050 |
940億円 |
940 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
1.13 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_02 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
786.4 |
-0.687 |
ma5_dratio_n05_000 |
802.6 |
-2.691 |
ma10_dratio_n05_000 |
802.52 |
-2.682 |
ma25_dratio_n05_000 |
814.36 |
-4.096 |
ma50_dratio_n05_000 |
860.227 |
-9.21 |
ma75_dratio_n10_n07 |
0.128 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
-21.561 |
vratio_n025_0000 |
72.3 |
per_050_100 |
0.81 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
23.41 |
mratio_0020_0050 |
940億円 |
940 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.988 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.391 |
mrstrength_00.2_00.5 |
792.6 |
-1.464 |
ma5_dratio_n05_000 |
806.6 |
-3.174 |
ma10_dratio_n05_000 |
800.24 |
-2.404 |
ma25_dratio_n05_000 |
815.5 |
-4.231 |
ma50_dratio_n05_000 |
863.373 |
-9.541 |
ma75_dratio_n10_n07 |
0.129 |
gratio_0000_00.5 |
1.816 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
-52.549 |
vratio_n075_n050 |
72.3 |
per_050_100 |
0.81 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
23.41 |
mratio_0020_0050 |
940億円 |
940 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-3.732 |
貸借 |
3.093 |
rstrength_0002_0005 |
cont_n4 |
-0.977 |
0.338 |
mrstrength_00.2_00.5 |
801.8 |
-2.968 |
ma5_dratio_n05_000 |
810.2 |
-3.974 |
ma10_dratio_n05_000 |
798.84 |
-2.609 |
ma25_dratio_n05_000 |
816.68 |
-4.736 |
ma50_dratio_n05_000 |
866.507 |
-10.214 |
ma75_dratio_n15_n10 |
-0.255 |
gratio_n0.5_0000 |
1.032 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-3.214 |
atratio_n005_n003 |
188.362 |
vratio_0100_0200 |
72.3 |
per_050_100 |
0.81 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
23.41 |
mratio_0020_0050 |
940億円 |
940 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-1.892 |
貸借 |
-1.322 |
rstrength_n002_n001 |
cont_n3 |
-0.144 |
-3.07 |
mrstrength_n005_n002 |
809.2 |
-3.238 |
ma5_dratio_n05_000 |
815.5 |
-3.985 |
ma10_dratio_n05_000 |
796.48 |
-1.692 |
ma25_dratio_n05_000 |
818 |
-4.279 |
ma50_dratio_n05_000 |
869.813 |
-9.981 |
ma75_dratio_n10_n07 |
0.247 |
gratio_0000_00.5 |
5.829 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
10.593 |
vratio_0000_0025 |
72.3 |
per_050_100 |
0.81 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
23.41 |
mratio_0020_0050 |
940億円 |
940 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
1.614 |
貸借 |
-1.983 |
rstrength_n002_n001 |
cont_n2 |
1.432 |
-1.801 |
mrstrength_n002_n001 |
815.8 |
-0.834 |
ma5_dratio_n05_000 |
819.4 |
-1.269 |
ma10_dratio_n05_000 |
796.28 |
1.597 |
ma25_dratio_000_005 |
819.68 |
-1.303 |
ma50_dratio_n05_000 |
873.04 |
-7.335 |
ma75_dratio_n10_n07 |
0.369 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-1.814 |
atratio_n002_n001 |
6.366 |
vratio_0000_0025 |
72.3 |
per_050_100 |
0.81 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
23.41 |
mratio_0020_0050 |
940億円 |
940 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-3.856 |
貸借 |
2.042 |
rstrength_0002_0005 |
cont_none |
0.376 |
-2.19 |
mrstrength_n005_n002 |
818.8 |
-0.83 |
ma5_dratio_n05_000 |
819.7 |
-0.939 |
ma10_dratio_n05_000 |
795.76 |
2.041 |
ma25_dratio_000_005 |
821.14 |
-1.113 |
ma50_dratio_n05_000 |
875.653 |
-7.269 |
ma75_dratio_n10_n07 |
-0.242 |
gratio_n0.5_0000 |
2.472 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
1.472 |
atratio_0001_0002 |
20.502 |
vratio_0000_0025 |
97.8 |
per_050_100 |
0.9 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
24.56 |
mratio_0020_0050 |
978億円 |
978 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.885 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
-0.084 |
mrstrength_n0.2_0000 |
820.6 |
0.78 |
ma5_dratio_000_005 |
820.5 |
0.792 |
ma10_dratio_000_005 |
796.32 |
3.853 |
ma25_dratio_000_005 |
822.58 |
0.537 |
ma50_dratio_000_005 |
878.267 |
-5.837 |
ma75_dratio_n07_n05 |
0.245 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-15.442 |
vratio_n025_0000 |
97.8 |
per_050_100 |
0.9 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
24.56 |
mratio_0020_0050 |
978億円 |
978 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-0.657 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_n2 |
0.405 |
-0.528 |
mrstrength_n001_n0.5 |
818.6 |
-0.44 |
ma5_dratio_n05_000 |
818.9 |
-0.476 |
ma10_dratio_n05_000 |
796.64 |
2.305 |
ma25_dratio_000_005 |
823.72 |
-1.059 |
ma50_dratio_n05_000 |
880.533 |
-7.442 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.735 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
14.53 |
vratio_0000_0025 |
97.8 |
per_050_100 |
0.9 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
24.56 |
mratio_0020_0050 |
978億円 |
978 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-3.78 |
貸借 |
2.809 |
rstrength_0002_0005 |
cont_none |
-0.139 |
-0.832 |
mrstrength_n001_n0.5 |
821.8 |
-0.706 |
ma5_dratio_n05_000 |
819.3 |
-0.403 |
ma10_dratio_n05_000 |
797.16 |
2.363 |
ma25_dratio_000_005 |
825.22 |
-1.117 |
ma50_dratio_n05_000 |
882.907 |
-7.578 |
ma75_dratio_n10_n07 |
-0.243 |
gratio_n0.5_0000 |
1.607 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
74.027 |
vratio_0050_0075 |
98.1 |
per_050_100 |
0.9 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
24.56 |
mratio_0020_0050 |
980億円 |
980 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
1.377 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_02 |
1.038 |
-0.673 |
mrstrength_n001_n0.5 |
823 |
0.122 |
ma5_dratio_000_005 |
819.5 |
0.549 |
ma10_dratio_000_005 |
798.32 |
3.217 |
ma25_dratio_000_005 |
826.74 |
-0.331 |
ma50_dratio_n05_000 |
885.253 |
-6.919 |
ma75_dratio_n07_n05 |
0.244 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-05-01 |
14:47 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
-37.258 |
vratio_n050_n025 |
97.8 |
per_050_100 |
0.9 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
24.56 |
mratio_0020_0050 |
978億円 |
978 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.659 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-0.639 |
mrstrength_n001_n0.5 |
820.6 |
0.049 |
ma5_dratio_000_005 |
816.2 |
0.588 |
ma10_dratio_000_005 |
800.04 |
2.62 |
ma25_dratio_000_005 |
828.36 |
-0.889 |
ma50_dratio_n05_000 |
887.573 |
-7.501 |
ma75_dratio_n10_n07 |
0.49 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-1.685 |
atratio_n002_n001 |
-24.458 |
vratio_n025_0000 |
99.6 |
per_050_100 |
0.92 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
24.56 |
mratio_0020_0050 |
996億円 |
996 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.822 |
貸借 |
-2.507 |
rstrength_n005_n002 |
cont_none |
0.573 |
-2.258 |
mrstrength_n005_n002 |
820.4 |
-0.414 |
ma5_dratio_n05_000 |
812 |
0.616 |
ma10_dratio_000_005 |
801.28 |
1.962 |
ma25_dratio_000_005 |
830.08 |
-1.576 |
ma50_dratio_n05_000 |
890.013 |
-8.204 |
ma75_dratio_n10_n07 |
-0.241 |
gratio_n0.5_0000 |
1.593 |
volaratio_1.5_002 |
| 2025-04-28 |
10:01 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
84.4 |
vratio_0075_0100 |
98.7 |
per_050_100 |
0.91 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
30.13 |
mratio_0020_0050 |
986億円 |
986 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.934 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.719 |
mrstrength_00.7_0001 |
819.2 |
1.44 |
ma5_dratio_000_005 |
808.4 |
2.796 |
ma10_dratio_000_005 |
802.48 |
3.554 |
ma25_dratio_000_005 |
832.04 |
-0.125 |
ma50_dratio_n05_000 |
892.653 |
-6.907 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
1.232 |
atratio_0001_0002 |
-22.058 |
vratio_n025_0000 |
100 |
per_100_200 |
0.92 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
30.13 |
mratio_0020_0050 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.849 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-0.67 |
mrstrength_n001_n0.5 |
816.8 |
0.637 |
ma5_dratio_000_005 |
803.4 |
2.315 |
ma10_dratio_000_005 |
803.08 |
2.356 |
ma25_dratio_000_005 |
836 |
-1.675 |
ma50_dratio_n05_000 |
895.093 |
-8.166 |
ma75_dratio_n10_n07 |
0.739 |
gratio_00.5_0001 |
1.107 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
-35.754 |
vratio_n050_n025 |
100 |
per_100_200 |
0.92 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
30.13 |
mratio_0020_0050 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-0.756 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-1.465 |
mrstrength_n002_n001 |
816 |
-0.49 |
ma5_dratio_n05_000 |
797.5 |
1.818 |
ma10_dratio_000_005 |
804.44 |
0.94 |
ma25_dratio_000_005 |
839.54 |
-3.28 |
ma50_dratio_n05_000 |
897.613 |
-9.538 |
ma75_dratio_n10_n07 |
0.244 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
1.11 |
atratio_0001_0002 |
83.379 |
vratio_0075_0100 |
100 |
per_100_200 |
0.92 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
30.13 |
mratio_0020_0050 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
2.05 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-0.784 |
mrstrength_n001_n0.5 |
811.8 |
1.01 |
ma5_dratio_000_005 |
793.4 |
3.353 |
ma10_dratio_000_005 |
806.08 |
1.727 |
ma25_dratio_000_005 |
843.4 |
-2.774 |
ma50_dratio_n05_000 |
900.787 |
-8.968 |
ma75_dratio_n10_n07 |
0.617 |
gratio_00.5_0001 |
1.11 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.977 |
atratio_n001_n0.5 |
-19.154 |
vratio_n025_0000 |
100 |
per_100_200 |
0.92 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
30.13 |
mratio_0020_0050 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.409 |
貸借 |
-1.386 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.804 |
mrstrength_n001_n0.5 |
803.6 |
0.921 |
ma5_dratio_000_005 |
783.8 |
3.47 |
ma10_dratio_000_005 |
807.52 |
0.431 |
ma25_dratio_000_005 |
847.34 |
-4.289 |
ma50_dratio_n05_000 |
903.907 |
-10.278 |
ma75_dratio_n15_n10 |
0.488 |
gratio_0000_00.5 |
1.856 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
-33.251 |
vratio_n050_n025 |
100 |
per_100_200 |
0.92 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
30.13 |
mratio_0020_0050 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.07 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_03 |
-1.297 |
1.419 |
mrstrength_0001_0002 |
797.6 |
2.683 |
ma5_dratio_000_005 |
777.3 |
5.365 |
ma10_dratio_005_007 |
809.24 |
1.206 |
ma25_dratio_000_005 |
851.32 |
-3.796 |
ma50_dratio_n05_000 |
906.76 |
-9.678 |
ma75_dratio_n10_n07 |
0.244 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
3.413 |
atratio_0003_0005 |
12.236 |
vratio_0000_0025 |
100 |
per_100_200 |
0.92 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
30.13 |
mratio_0020_0050 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
2.797 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
2.387 |
mrstrength_0002_0005 |
790 |
3.544 |
ma5_dratio_000_005 |
767.3 |
6.608 |
ma10_dratio_005_007 |
810.12 |
0.973 |
ma25_dratio_000_005 |
855 |
-4.327 |
ma50_dratio_n05_000 |
909.187 |
-10.03 |
ma75_dratio_n15_n10 |
0.126 |
gratio_0000_00.5 |
3.676 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
1.54 |
atratio_0001_0002 |
54.733 |
vratio_0050_0075 |
100 |
per_100_200 |
0.92 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
30.13 |
mratio_0020_0050 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
1.625 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
0.192 |
mrstrength_0000_00.2 |
779 |
1.54 |
ma5_dratio_000_005 |
763.3 |
3.629 |
ma10_dratio_000_005 |
811.08 |
-2.476 |
ma25_dratio_n05_000 |
858.6 |
-7.873 |
ma50_dratio_n10_n07 |
911.653 |
-13.235 |
ma75_dratio_n15_n10 |
0.385 |
gratio_0000_00.5 |
1.54 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
0.519 |
vratio_0000_0025 |
100 |
per_100_200 |
0.92 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
30.13 |
mratio_0020_0050 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
1.157 |
貸借 |
-1.413 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.757 |
mrstrength_00.7_0001 |
775 |
0.516 |
ma5_dratio_000_005 |
763.8 |
1.99 |
ma10_dratio_000_005 |
813.08 |
-4.191 |
ma25_dratio_n05_000 |
862.78 |
-9.71 |
ma50_dratio_n10_n07 |
914.32 |
-14.8 |
ma75_dratio_n15_n10 |
0.128 |
gratio_0000_00.5 |
1.419 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.699 |
vratio_n025_0000 |
100 |
per_100_200 |
0.92 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
30.13 |
mratio_0020_0050 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.869 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
764 |
2.225 |
ma5_dratio_000_005 |
768.5 |
1.627 |
ma10_dratio_000_005 |
816.08 |
-4.299 |
ma25_dratio_n05_000 |
867.88 |
-10.011 |
ma50_dratio_n15_n10 |
917.16 |
-14.846 |
ma75_dratio_n15_n10 |
0.896 |
gratio_00.5_0001 |
1.026 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
2.359 |
atratio_0002_0003 |
-44.738 |
vratio_n050_n025 |
100 |
per_100_200 |
0.92 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
30.13 |
mratio_0020_0050 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
3.196 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
1.178 |
mrstrength_0001_0002 |
757 |
3.17 |
ma5_dratio_000_005 |
773.9 |
0.917 |
ma10_dratio_000_005 |
818.32 |
-4.561 |
ma25_dratio_n05_000 |
873.04 |
-10.542 |
ma50_dratio_n15_n10 |
920.093 |
-15.117 |
ma75_dratio_n20_n15 |
1.704 |
gratio_0001_0002 |
1.164 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-1.038 |
atratio_n002_n001 |
-23.171 |
vratio_n025_0000 |
91.9 |
per_050_100 |
0.85 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
37.49 |
mratio_0020_0050 |
919億円 |
919 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-3.897 |
貸借 |
2.859 |
rstrength_0002_0005 |
cont_none |
-2.957 |
1.919 |
mrstrength_0001_0002 |
744.6 |
2.471 |
ma5_dratio_000_005 |
778.6 |
-2.004 |
ma10_dratio_n05_000 |
820.28 |
-6.983 |
ma25_dratio_n07_n05 |
878.2 |
-13.118 |
ma50_dratio_n15_n10 |
923.067 |
-17.341 |
ma75_dratio_n20_n15 |
-2.983 |
gratio_n003_n002 |
4.223 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
6.492 |
atratio_0005_0010 |
-19.476 |
vratio_n025_0000 |
91.9 |
per_050_100 |
0.85 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
37.49 |
mratio_0020_0050 |
919億円 |
919 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
6.178 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-2.636 |
mrstrength_n005_n002 |
747.6 |
3.13 |
ma5_dratio_000_005 |
786.8 |
-2.008 |
ma10_dratio_n05_000 |
823.36 |
-6.359 |
ma25_dratio_n07_n05 |
883.82 |
-12.765 |
ma50_dratio_n15_n10 |
926.387 |
-16.773 |
ma75_dratio_n20_n15 |
6.354 |
gratio_0005_0010 |
1.708 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-2.949 |
atratio_n003_n002 |
3.32 |
vratio_0000_0025 |
87.2 |
per_050_100 |
0.8 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
37.49 |
mratio_0020_0050 |
872億円 |
872 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-5.84 |
貸借 |
2.891 |
rstrength_0002_0005 |
cont_none |
-3.934 |
0.985 |
mrstrength_00.7_0001 |
752.6 |
-3.8 |
ma5_dratio_n05_000 |
796.4 |
-9.091 |
ma10_dratio_n10_n07 |
826.2 |
-12.37 |
ma25_dratio_n15_n10 |
889.08 |
-18.568 |
ma50_dratio_n20_n15 |
929.64 |
-22.12 |
ma75_dratio_n30_n20 |
-1.475 |
gratio_n002_n001 |
3.212 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
3.755 |
atratio_0003_0005 |
-17.113 |
vratio_n025_0000 |
89.9 |
per_050_100 |
0.83 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
58.47 |
mratio_0050_0100 |
898億円 |
898 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
3.911 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
-2.27 |
mrstrength_n005_n002 |
773 |
-3.493 |
ma5_dratio_n05_000 |
809.2 |
-7.81 |
ma10_dratio_n10_n07 |
830.76 |
-10.203 |
ma25_dratio_n15_n10 |
894.94 |
-16.642 |
ma50_dratio_n20_n15 |
933.88 |
-20.118 |
ma75_dratio_n30_n20 |
3.199 |
gratio_0003_0005 |
2.171 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-7.584 |
atratio_n010_n005 |
-9.224 |
vratio_n025_0000 |
86.6 |
per_050_100 |
0.8 |
pbr_0.8_001 |
2.36 |
yield_002_2.5 |
58.47 |
mratio_0050_0100 |
866億円 |
866 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-7.515 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_n4 |
-7.827 |
0.243 |
mrstrength_00.2_00.5 |
790.8 |
-9.079 |
ma5_dratio_n10_n07 |
819.3 |
-12.242 |
ma10_dratio_n15_n10 |
834.52 |
-13.843 |
ma25_dratio_n15_n10 |
900.34 |
-20.141 |
ma50_dratio_n30_n20 |
938.027 |
-23.35 |
ma75_dratio_n30_n20 |
-6.812 |
gratio_n010_n005 |
4.923 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-2.261 |
atratio_n003_n002 |
-5.173 |
vratio_n025_0000 |
93.7 |
per_050_100 |
0.86 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
58.47 |
mratio_0050_0100 |
937億円 |
937 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-0.048 |
貸借 |
-2.213 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
0.489 |
mrstrength_00.2_00.5 |
812.6 |
-4.258 |
ma5_dratio_n05_000 |
832 |
-6.49 |
ma10_dratio_n07_n05 |
839.52 |
-7.328 |
ma25_dratio_n10_n07 |
906.48 |
-14.174 |
ma50_dratio_n15_n10 |
942.12 |
-17.42 |
ma75_dratio_n20_n15 |
-1.382 |
gratio_n002_n001 |
3.52 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-3.632 |
atratio_n005_n003 |
115.058 |
vratio_0100_0200 |
95.9 |
per_050_100 |
0.88 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
58.47 |
mratio_0050_0100 |
959億円 |
959 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-1.022 |
貸借 |
-2.61 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-0.861 |
mrstrength_n001_n0.5 |
826 |
-3.632 |
ma5_dratio_n05_000 |
839.8 |
-5.216 |
ma10_dratio_n07_n05 |
843.08 |
-5.584 |
ma25_dratio_n07_n05 |
911.42 |
-12.664 |
ma50_dratio_n15_n10 |
945.493 |
-15.811 |
ma75_dratio_n20_n15 |
-3.39 |
gratio_n005_n003 |
2.038 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-1.078 |
atratio_n002_n001 |
0.947 |
vratio_0000_0025 |
99.5 |
per_050_100 |
0.92 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
58.47 |
mratio_0050_0100 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-2.998 |
貸借 |
1.92 |
rstrength_0001_0002 |
cont_none |
0.285 |
-1.363 |
mrstrength_n002_n001 |
840.2 |
-1.69 |
ma5_dratio_n05_000 |
845.5 |
-2.306 |
ma10_dratio_n05_000 |
846.52 |
-2.424 |
ma25_dratio_n05_000 |
915.6 |
-9.786 |
ma50_dratio_n10_n07 |
948.333 |
-12.9 |
ma75_dratio_n15_n10 |
0.359 |
gratio_0000_00.5 |
1.697 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.845 |
atratio_00.5_0001 |
-35.251 |
vratio_n050_n025 |
100 |
per_100_200 |
0.93 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
43.78 |
mratio_0020_0050 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
1.244 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
0.826 |
mrstrength_00.7_0001 |
845.4 |
-1.23 |
ma5_dratio_n05_000 |
848.5 |
-1.591 |
ma10_dratio_n05_000 |
848.84 |
-1.63 |
ma25_dratio_n05_000 |
919.24 |
-9.164 |
ma50_dratio_n10_n07 |
950.76 |
-12.176 |
ma75_dratio_n15_n10 |
0.121 |
gratio_0000_00.5 |
1.689 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-2.012 |
atratio_n003_n002 |
44.656 |
vratio_0025_0050 |
99.8 |
per_050_100 |
0.92 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
43.78 |
mratio_0020_0050 |
997億円 |
997 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-3.514 |
貸借 |
1.502 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.036 |
mrstrength_0002_0005 |
847.8 |
-2.335 |
ma5_dratio_n05_000 |
850.4 |
-2.634 |
ma10_dratio_n05_000 |
850.8 |
-2.68 |
ma25_dratio_n05_000 |
922.48 |
-10.242 |
ma50_dratio_n15_n10 |
953.107 |
-13.126 |
ma75_dratio_n15_n10 |
-0.828 |
gratio_n001_n0.5 |
1.453 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-2.537 |
atratio_n003_n002 |
-24.976 |
vratio_n025_0000 |
101 |
per_100_200 |
0.94 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
43.78 |
mratio_0020_0050 |
1,018億円 |
1018 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-3.623 |
貸借 |
1.086 |
rstrength_0001_0002 |
cont_none |
-1.798 |
-0.739 |
mrstrength_n001_n0.5 |
851.4 |
-0.752 |
ma5_dratio_n05_000 |
851.7 |
-0.787 |
ma10_dratio_n05_000 |
853.28 |
-0.97 |
ma25_dratio_n05_000 |
925.78 |
-8.726 |
ma50_dratio_n10_n07 |
955.547 |
-11.569 |
ma75_dratio_n15_n10 |
-1.73 |
gratio_n002_n001 |
1.422 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
1.761 |
atratio_0001_0002 |
65.791 |
vratio_0050_0075 |
104 |
per_100_200 |
0.96 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
43.78 |
mratio_0020_0050 |
1,044億円 |
1044 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.823 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
2.359 |
mrstrength_0002_0005 |
853.6 |
1.57 |
ma5_dratio_000_005 |
851.4 |
1.832 |
ma10_dratio_000_005 |
855.16 |
1.385 |
ma25_dratio_000_005 |
928.72 |
-6.646 |
ma50_dratio_n07_n05 |
958.147 |
-9.513 |
ma75_dratio_n10_n07 |
-0.352 |
gratio_n0.5_0000 |
2.604 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.59 |
atratio_00.5_0001 |
5.196 |
vratio_0000_0025 |
102 |
per_100_200 |
0.94 |
pbr_0.8_001 |
2 |
yield_002_2.5 |
43.78 |
mratio_0020_0050 |
1,026億円 |
1026 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.752 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.063 |
mrstrength_n0.2_0000 |
850.8 |
0.141 |
ma5_dratio_000_005 |
848.8 |
0.377 |
ma10_dratio_000_005 |
856.68 |
-0.546 |
ma25_dratio_n05_000 |
931.34 |
-8.519 |
ma50_dratio_n10_n07 |
960.373 |
-11.284 |
ma75_dratio_n15_n10 |
0.354 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
14.132 |
vratio_0000_0025 |
102 |
per_100_200 |
0.94 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
34.37 |
mratio_0020_0050 |
1,020億円 |
1020 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
1.718 |
貸借 |
-1.6 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.339 |
mrstrength_n0.5_n0.2 |
851.6 |
-0.54 |
ma5_dratio_n05_000 |
849 |
-0.236 |
ma10_dratio_n05_000 |
858.88 |
-1.383 |
ma25_dratio_n05_000 |
934.38 |
-9.352 |
ma50_dratio_n10_n07 |
962.747 |
-12.023 |
ma75_dratio_n15_n10 |
0.591 |
gratio_00.5_0001 |
1.186 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-1.168 |
atratio_n002_n001 |
26.094 |
vratio_0025_0050 |
101 |
per_100_200 |
0.94 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
34.37 |
mratio_0020_0050 |
1,019億円 |
1019 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.228 |
貸借 |
-1.396 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.986 |
mrstrength_n001_n0.5 |
853 |
-0.821 |
ma5_dratio_n05_000 |
848 |
-0.236 |
ma10_dratio_n05_000 |
861.6 |
-1.811 |
ma25_dratio_n05_000 |
937.74 |
-9.783 |
ma50_dratio_n10_n07 |
965.427 |
-12.37 |
ma75_dratio_n15_n10 |
0.117 |
gratio_0000_00.5 |
1.773 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
-5.701 |
vratio_n025_0000 |
103 |
per_100_200 |
0.95 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
34.37 |
mratio_0020_0050 |
1,031億円 |
1031 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-1.839 |
貸借 |
2.191 |
rstrength_0002_0005 |
cont_none |
-0.198 |
0.55 |
mrstrength_00.5_00.7 |
852 |
0.469 |
ma5_dratio_000_005 |
846.4 |
1.134 |
ma10_dratio_000_005 |
868.92 |
-1.487 |
ma25_dratio_n05_000 |
941.1 |
-9.043 |
ma50_dratio_n10_n07 |
968.053 |
-11.575 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-34.912 |
vratio_n050_n025 |
102 |
per_100_200 |
0.94 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
34.37 |
mratio_0020_0050 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.99 |
貸借 |
-1.34 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.103 |
mrstrength_n0.2_0000 |
849.2 |
0.447 |
ma5_dratio_000_005 |
844.8 |
0.971 |
ma10_dratio_000_005 |
874.64 |
-2.474 |
ma25_dratio_n05_000 |
944.2 |
-9.659 |
ma50_dratio_n10_n07 |
970.733 |
-12.128 |
ma75_dratio_n15_n10 |
-0.117 |
gratio_n0.5_0000 |
1.055 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
5.731 |
vratio_0000_0025 |
103 |
per_100_200 |
0.95 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
30.34 |
mratio_0020_0050 |
1,031億円 |
1031 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.077 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_02 |
1.2 |
-0.966 |
mrstrength_n001_n0.5 |
846.8 |
1.086 |
ma5_dratio_000_005 |
843.7 |
1.458 |
ma10_dratio_000_005 |
880.72 |
-2.807 |
ma25_dratio_n05_000 |
948.14 |
-9.718 |
ma50_dratio_n10_n07 |
973.8 |
-12.097 |
ma75_dratio_n15_n10 |
0.351 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
1.546 |
atratio_0001_0002 |
-23.92 |
vratio_n025_0000 |
102 |
per_100_200 |
0.95 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
30.34 |
mratio_0020_0050 |
1,028億円 |
1028 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
2.366 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
0.619 |
mrstrength_00.5_00.7 |
846.4 |
0.898 |
ma5_dratio_000_005 |
841.9 |
1.437 |
ma10_dratio_000_005 |
887.16 |
-3.738 |
ma25_dratio_n05_000 |
952.1 |
-10.304 |
ma50_dratio_n15_n10 |
976.867 |
-12.578 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.907 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
14.222 |
vratio_0000_0025 |
101 |
per_100_200 |
0.93 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
30.34 |
mratio_0020_0050 |
1,013億円 |
1013 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-0.141 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.834 |
mrstrength_n001_n0.5 |
843 |
-0.237 |
ma5_dratio_n05_000 |
840.5 |
0.059 |
ma10_dratio_000_005 |
893.4 |
-5.865 |
ma25_dratio_n07_n05 |
955.52 |
-11.985 |
ma50_dratio_n15_n10 |
979.52 |
-14.142 |
ma75_dratio_n15_n10 |
-0.594 |
gratio_n001_n0.5 |
0.836 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
-51.151 |
vratio_n075_n050 |
101 |
per_100_200 |
0.93 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
30.34 |
mratio_0020_0050 |
1,014億円 |
1014 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-0.258 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.198 |
mrstrength_0000_00.2 |
840.8 |
0.143 |
ma5_dratio_000_005 |
840.8 |
0.143 |
ma10_dratio_000_005 |
899.88 |
-6.432 |
ma25_dratio_n07_n05 |
958.72 |
-12.175 |
ma50_dratio_n15_n10 |
982.627 |
-14.311 |
ma75_dratio_n15_n10 |
1.07 |
gratio_0001_0002 |
2.033 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-1.522 |
atratio_n002_n001 |
30.037 |
vratio_0025_0050 |
101 |
per_100_200 |
0.93 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
30.34 |
mratio_0020_0050 |
1,013億円 |
1013 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-0.307 |
貸借 |
-1.215 |
rstrength_n002_n001 |
cont_none |
0.071 |
-1.593 |
mrstrength_n002_n001 |
840.4 |
0.071 |
ma5_dratio_000_005 |
843.3 |
-0.273 |
ma10_dratio_n05_000 |
906.12 |
-7.187 |
ma25_dratio_n10_n07 |
961.94 |
-12.573 |
ma50_dratio_n15_n10 |
985.773 |
-14.686 |
ma75_dratio_n15_n10 |
-1.756 |
gratio_n002_n001 |
1.807 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
2.031 |
atratio_0002_0003 |
96.034 |
vratio_0075_0100 |
102 |
per_100_200 |
0.95 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
30.34 |
mratio_0020_0050 |
1,028億円 |
1028 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-0.926 |
貸借 |
2.957 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
2.666 |
mrstrength_0002_0005 |
840.6 |
1.594 |
ma5_dratio_000_005 |
847.4 |
0.779 |
ma10_dratio_000_005 |
912.48 |
-6.409 |
ma25_dratio_n07_n05 |
964.94 |
-11.497 |
ma50_dratio_n15_n10 |
989.013 |
-13.651 |
ma75_dratio_n15_n10 |
0.119 |
gratio_0000_00.5 |
2.509 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.843 |
atratio_00.5_0001 |
-33.159 |
vratio_n050_n025 |
100 |
per_100_200 |
0.93 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
32.02 |
mratio_0020_0050 |
1,008億円 |
1008 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
1.089 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
0.46 |
mrstrength_00.2_00.5 |
837.4 |
-0.048 |
ma5_dratio_n05_000 |
850.4 |
-1.576 |
ma10_dratio_n05_000 |
919.68 |
-8.99 |
ma25_dratio_n10_n07 |
967.7 |
-13.506 |
ma50_dratio_n15_n10 |
991.947 |
-15.62 |
ma75_dratio_n20_n15 |
0.723 |
gratio_00.5_0001 |
1.083 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
-15.918 |
vratio_n025_0000 |
100 |
per_100_200 |
0.92 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
32.02 |
mratio_0020_0050 |
999億円 |
999 |
mvalue_00400_01000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-2.388 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_n2 |
-2.169 |
0.979 |
mrstrength_00.7_0001 |
838 |
-0.955 |
ma5_dratio_n05_000 |
855.1 |
-2.935 |
ma10_dratio_n05_000 |
927.76 |
-10.537 |
ma25_dratio_n15_n10 |
970.98 |
-14.519 |
ma50_dratio_n15_n10 |
995.653 |
-16.638 |
ma75_dratio_n20_n15 |
-0.714 |
gratio_n001_n0.5 |
1.453 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-15.517 |
vratio_n025_0000 |
101 |
per_100_200 |
0.93 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
32.02 |
mratio_0020_0050 |
1,011億円 |
1011 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.393 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.004 |
mrstrength_n002_n001 |
840.8 |
-0.095 |
ma5_dratio_n05_000 |
861.1 |
-2.45 |
ma10_dratio_n05_000 |
936.12 |
-10.268 |
ma25_dratio_n15_n10 |
974.46 |
-13.798 |
ma50_dratio_n15_n10 |
999.693 |
-15.974 |
ma75_dratio_n20_n15 |
0.95 |
gratio_00.5_0001 |
2.151 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
-16.315 |
vratio_n025_0000 |
101 |
per_100_200 |
0.93 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
32.02 |
mratio_0020_0050 |
1,014億円 |
1014 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
1.076 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.244 |
mrstrength_00.2_00.5 |
846.2 |
-0.496 |
ma5_dratio_n05_000 |
866.3 |
-2.805 |
ma10_dratio_n05_000 |
944.28 |
-10.832 |
ma25_dratio_n15_n10 |
977.9 |
-13.897 |
ma50_dratio_n15_n10 |
1003.387 |
-16.084 |
ma75_dratio_n20_n15 |
0.835 |
gratio_00.5_0001 |
2.026 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-8.136 |
vratio_n025_0000 |
100 |
per_100_200 |
0.93 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
36.82 |
mratio_0020_0050 |
1,009億円 |
1009 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.531 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_n5 |
-1.202 |
0.964 |
mrstrength_00.7_0001 |
854.2 |
-1.897 |
ma5_dratio_n05_000 |
872.6 |
-3.965 |
ma10_dratio_n05_000 |
951.96 |
-11.971 |
ma25_dratio_n15_n10 |
981.36 |
-14.608 |
ma50_dratio_n15_n10 |
1006.72 |
-16.759 |
ma75_dratio_n20_n15 |
-0.357 |
gratio_n0.5_0000 |
1.205 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-31.268 |
vratio_n050_n025 |
101 |
per_100_200 |
0.93 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
36.82 |
mratio_0020_0050 |
1,011億円 |
1011 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.943 |
貸借 |
-1.417 |
rstrength_n002_n001 |
cont_n4 |
1.695 |
-2.169 |
mrstrength_n005_n002 |
863.4 |
-2.71 |
ma5_dratio_n05_000 |
879.5 |
-4.491 |
ma10_dratio_n05_000 |
959.12 |
-12.42 |
ma25_dratio_n15_n10 |
985.44 |
-14.759 |
ma50_dratio_n15_n10 |
1008.987 |
-16.748 |
ma75_dratio_n20_n15 |
1.422 |
gratio_0001_0002 |
2.267 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-2.653 |
atratio_n003_n002 |
26.261 |
vratio_0025_0050 |
101 |
per_100_200 |
0.94 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
36.82 |
mratio_0020_0050 |
1,016億円 |
1016 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-2.831 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_n3 |
-2.877 |
0.224 |
mrstrength_00.2_00.5 |
872.2 |
-3.233 |
ma5_dratio_n05_000 |
887 |
-4.848 |
ma10_dratio_n05_000 |
966.16 |
-12.644 |
ma25_dratio_n15_n10 |
989.78 |
-14.729 |
ma50_dratio_n15_n10 |
1011.027 |
-16.521 |
ma75_dratio_n20_n15 |
-0.577 |
gratio_n001_n0.5 |
3.567 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-1.701 |
atratio_n002_n001 |
134.19 |
vratio_0100_0200 |
104 |
per_100_200 |
0.96 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
36.82 |
mratio_0020_0050 |
1,044億円 |
1044 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-0.247 |
貸借 |
-1.454 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-1.999 |
mrstrength_n002_n001 |
881.4 |
-1.634 |
ma5_dratio_n05_000 |
905.5 |
-4.252 |
ma10_dratio_n05_000 |
973.44 |
-10.934 |
ma25_dratio_n15_n10 |
993.42 |
-12.726 |
ma50_dratio_n15_n10 |
1013.507 |
-14.455 |
ma75_dratio_n15_n10 |
0.34 |
gratio_0000_00.5 |
3.833 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-70.276 |
vratio_n075_n050 |
106 |
per_100_200 |
0.98 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
29.91 |
mratio_0020_0050 |
1,062億円 |
1062 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-0.261 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
0.024 |
mrstrength_0000_00.2 |
886.4 |
-0.496 |
ma5_dratio_n05_000 |
918.7 |
-3.995 |
ma10_dratio_n05_000 |
979.76 |
-9.978 |
ma25_dratio_n10_n07 |
996.7 |
-11.508 |
ma50_dratio_n15_n10 |
1015.96 |
-13.186 |
ma75_dratio_n15_n10 |
0.452 |
gratio_0000_00.5 |
1.82 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.77 |
vratio_0000_0025 |
106 |
per_100_200 |
0.98 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
29.91 |
mratio_0020_0050 |
1,064億円 |
1064 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
1.942 |
貸借 |
-1.942 |
rstrength_n002_n001 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
891 |
-0.786 |
ma5_dratio_n05_000 |
931 |
-5.048 |
ma10_dratio_n07_n05 |
984.68 |
-10.225 |
ma25_dratio_n15_n10 |
999.24 |
-11.533 |
ma50_dratio_n15_n10 |
1017.52 |
-13.122 |
ma75_dratio_n15_n10 |
-0.452 |
gratio_n0.5_0000 |
2.671 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
-6.738 |
vratio_n025_0000 |
106 |
per_100_200 |
0.98 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
29.91 |
mratio_0020_0050 |
1,064億円 |
1064 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.816 |
貸借 |
-1.49 |
rstrength_n002_n001 |
cont_n6 |
0.256 |
-0.93 |
mrstrength_n001_n0.5 |
895.6 |
-1.295 |
ma5_dratio_n05_000 |
944.3 |
-6.386 |
ma10_dratio_n07_n05 |
989.64 |
-10.675 |
ma25_dratio_n15_n10 |
1001.72 |
-11.752 |
ma50_dratio_n15_n10 |
1019.333 |
-13.277 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-12.117 |
vratio_n025_0000 |
107 |
per_100_200 |
0.99 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
29.91 |
mratio_0020_0050 |
1,072億円 |
1072 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-1.921 |
貸借 |
1.697 |
rstrength_0001_0002 |
cont_n5 |
-1.242 |
1.018 |
mrstrength_0001_0002 |
901.8 |
-1.308 |
ma5_dratio_n05_000 |
956.9 |
-6.991 |
ma10_dratio_n07_n05 |
994.16 |
-10.477 |
ma25_dratio_n15_n10 |
1004.26 |
-11.378 |
ma50_dratio_n15_n10 |
1021.147 |
-12.843 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.37 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-1.436 |
atratio_n002_n001 |
36.647 |
vratio_0025_0050 |
107 |
per_100_200 |
0.99 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
29.91 |
mratio_0020_0050 |
1,074億円 |
1074 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-1.993 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_n4 |
-0.269 |
-1.167 |
mrstrength_n002_n001 |
929.6 |
-4.045 |
ma5_dratio_n05_000 |
968.2 |
-7.87 |
ma10_dratio_n10_n07 |
998.28 |
-10.646 |
ma25_dratio_n15_n10 |
1006.68 |
-11.392 |
ma50_dratio_n15_n10 |
1022.627 |
-12.774 |
ma75_dratio_n15_n10 |
-0.11 |
gratio_n0.5_0000 |
1.345 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
14.193 |
vratio_0000_0025 |
109 |
per_100_200 |
1 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
38.94 |
mratio_0020_0050 |
1,090億円 |
1090 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
2.004 |
貸借 |
-2.225 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-0.466 |
mrstrength_n0.5_n0.2 |
951 |
-4.837 |
ma5_dratio_n05_000 |
978.8 |
-7.54 |
ma10_dratio_n10_n07 |
1002.28 |
-9.706 |
ma25_dratio_n10_n07 |
1009.64 |
-10.364 |
ma50_dratio_n15_n10 |
1023.907 |
-11.613 |
ma75_dratio_n15_n10 |
-0.11 |
gratio_n0.5_0000 |
2.007 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.874 |
atratio_n001_n0.5 |
-62.475 |
vratio_n075_n050 |
109 |
per_100_200 |
1 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
38.94 |
mratio_0020_0050 |
1,092億円 |
1092 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
1.558 |
貸借 |
-2.432 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-0.937 |
mrstrength_n001_n0.5 |
971 |
-6.591 |
ma5_dratio_n07_n05 |
988.3 |
-8.226 |
ma10_dratio_n10_n07 |
1006 |
-9.841 |
ma25_dratio_n10_n07 |
1012.22 |
-10.395 |
ma50_dratio_n15_n10 |
1024.933 |
-11.506 |
ma75_dratio_n15_n10 |
-0.437 |
gratio_n0.5_0000 |
1.22 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-11.079 |
atratio_m000_n010 |
227.149 |
vratio_0200_0300 |
110 |
per_100_200 |
1.01 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
38.94 |
mratio_0020_0050 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.645 |
貸借 |
-11.724 |
rstrength_m000_n010 |
cont_none |
-0.791 |
-10.288 |
mrstrength_m000_n010 |
993 |
-7.855 |
ma5_dratio_n10_n07 |
1001 |
-8.591 |
ma10_dratio_n10_n07 |
1009.88 |
-9.395 |
ma25_dratio_n10_n07 |
1014.68 |
-9.824 |
ma50_dratio_n10_n07 |
1026.36 |
-10.85 |
ma75_dratio_n15_n10 |
-6.706 |
gratio_n010_n005 |
5.488 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
3.003 |
atratio_0003_0005 |
55.485 |
vratio_0050_0075 |
123 |
per_100_200 |
1.14 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
38.94 |
mratio_0020_0050 |
1,239億円 |
1239 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
3.027 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
1.725 |
mrstrength_0001_0002 |
1012 |
1.68 |
ma5_dratio_000_005 |
1013.4 |
1.539 |
ma10_dratio_000_005 |
1013.88 |
1.491 |
ma25_dratio_000_005 |
1017.34 |
1.146 |
ma50_dratio_000_005 |
1027.667 |
0.13 |
ma75_dratio_000_005 |
0.801 |
gratio_00.5_0001 |
6.332 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
144.083 |
vratio_0100_0200 |
35.4 |
per_030_050 |
1.04 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
38.94 |
mratio_0020_0050 |
1,203億円 |
1203 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-4.744 |
貸借 |
4.147 |
rstrength_0002_0005 |
cont_n2 |
0.419 |
-1.016 |
mrstrength_n002_n001 |
1006.8 |
-0.775 |
ma5_dratio_n05_000 |
1014.4 |
-1.518 |
ma10_dratio_n05_000 |
1013.28 |
-1.409 |
ma25_dratio_n05_000 |
1017.62 |
-1.83 |
ma50_dratio_n05_000 |
1027.547 |
-2.778 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-1.18 |
atratio_n002_n001 |
-45.615 |
vratio_n050_n025 |
35.6 |
per_030_050 |
1.04 |
pbr_001_1.2 |
1.69 |
yield_1.6_1.8 |
27.13 |
mratio_0020_0050 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.113 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_none |
0.036 |
-1.216 |
mrstrength_n002_n001 |
1006.6 |
-0.159 |
ma5_dratio_n05_000 |
1018.9 |
-1.364 |
ma10_dratio_n05_000 |
1013.76 |
-0.864 |
ma25_dratio_n05_000 |
1018.78 |
-1.353 |
ma50_dratio_n05_000 |
1028.227 |
-2.259 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
77.825 |
vratio_0075_0100 |
36 |
per_030_050 |
1.06 |
pbr_001_1.2 |
1.67 |
yield_1.6_1.8 |
27.13 |
mratio_0020_0050 |
1,225億円 |
1225 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
1.611 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_03 |
-0.715 |
1.408 |
mrstrength_0001_0002 |
1005.6 |
1.134 |
ma5_dratio_000_005 |
1021.8 |
-0.47 |
ma10_dratio_n05_000 |
1015.56 |
0.142 |
ma25_dratio_000_005 |
1020.34 |
-0.327 |
ma50_dratio_n05_000 |
1029.027 |
-1.169 |
ma75_dratio_n05_000 |
-0.891 |
gratio_n001_n0.5 |
2.108 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
3.021 |
vratio_0000_0025 |
35.8 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.68 |
yield_1.6_1.8 |
27.13 |
mratio_0020_0050 |
1,216億円 |
1216 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
3.049 |
貸借 |
-2.351 |
rstrength_n005_n002 |
cont_02 |
0.605 |
0.093 |
mrstrength_0000_00.2 |
1009 |
0.099 |
ma5_dratio_000_005 |
1021.8 |
-1.155 |
ma10_dratio_n05_000 |
1017.04 |
-0.692 |
ma25_dratio_n05_000 |
1021.72 |
-1.147 |
ma50_dratio_n05_000 |
1029.72 |
-1.915 |
ma75_dratio_n05_000 |
0.598 |
gratio_00.5_0001 |
0.896 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
-7.309 |
vratio_n025_0000 |
35.5 |
per_030_050 |
1.04 |
pbr_001_1.2 |
1.69 |
yield_1.6_1.8 |
27.13 |
mratio_0020_0050 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-1.469 |
貸借 |
1.97 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.416 |
mrstrength_00.2_00.5 |
1014.8 |
-1.163 |
ma5_dratio_n05_000 |
1022.4 |
-1.897 |
ma10_dratio_n05_000 |
1017.64 |
-1.439 |
ma25_dratio_n05_000 |
1022.58 |
-1.915 |
ma50_dratio_n05_000 |
1030.32 |
-2.652 |
ma75_dratio_n05_000 |
1.002 |
gratio_0001_0002 |
1.4 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-39.852 |
vratio_n050_n025 |
35.3 |
per_030_050 |
1.04 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
27.13 |
mratio_0020_0050 |
1,202億円 |
1202 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.076 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-0.922 |
mrstrength_n001_n0.5 |
1022 |
-2.348 |
ma5_dratio_n05_000 |
1024.7 |
-2.606 |
ma10_dratio_n05_000 |
1017.56 |
-1.922 |
ma25_dratio_n05_000 |
1024 |
-2.539 |
ma50_dratio_n05_000 |
1031.227 |
-3.222 |
ma75_dratio_n05_000 |
0.9 |
gratio_00.5_0001 |
1.506 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-3.288 |
atratio_n005_n003 |
96.926 |
vratio_0075_0100 |
35.4 |
per_030_050 |
1.04 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
34.86 |
mratio_0020_0050 |
1,204億円 |
1204 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-6.791 |
貸借 |
3.503 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
-0.629 |
mrstrength_n001_n0.5 |
1031.2 |
-3.026 |
ma5_dratio_n05_000 |
1027.4 |
-2.667 |
ma10_dratio_n05_000 |
1017.76 |
-1.745 |
ma25_dratio_n05_000 |
1025.6 |
-2.496 |
ma50_dratio_n05_000 |
1031.987 |
-3.1 |
ma75_dratio_n05_000 |
-1.161 |
gratio_n002_n001 |
2.7 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
-28.223 |
vratio_n050_n025 |
36.6 |
per_030_050 |
1.08 |
pbr_001_1.2 |
1.64 |
yield_1.6_1.8 |
34.86 |
mratio_0020_0050 |
1,245億円 |
1245 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-1.051 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
-0.629 |
mrstrength_n001_n0.5 |
1038 |
-0.385 |
ma5_dratio_n05_000 |
1027.9 |
0.593 |
ma10_dratio_000_005 |
1017.4 |
1.632 |
ma25_dratio_000_005 |
1027.28 |
0.654 |
ma50_dratio_000_005 |
1032.8 |
0.116 |
ma75_dratio_000_005 |
0.289 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.955 |
vratio_0000_0025 |
36.8 |
per_030_050 |
1.08 |
pbr_001_1.2 |
1.64 |
yield_1.6_1.8 |
34.86 |
mratio_0020_0050 |
1,251億円 |
1251 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.325 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
1034.6 |
0.425 |
ma5_dratio_000_005 |
1025.3 |
1.336 |
ma10_dratio_000_005 |
1015.72 |
2.292 |
ma25_dratio_000_005 |
1028.08 |
1.062 |
ma50_dratio_000_005 |
1033.213 |
0.56 |
ma75_dratio_000_005 |
-0.289 |
gratio_n0.5_0000 |
1.067 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
-8.668 |
vratio_n025_0000 |
36.8 |
per_030_050 |
1.08 |
pbr_001_1.2 |
1.64 |
yield_1.6_1.8 |
34.86 |
mratio_0020_0050 |
1,251億円 |
1251 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-2.171 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_none |
1.02 |
-1.499 |
mrstrength_n002_n001 |
1030 |
0.874 |
ma5_dratio_000_005 |
1021.1 |
1.753 |
ma10_dratio_000_005 |
1014.2 |
2.445 |
ma25_dratio_000_005 |
1029.6 |
0.913 |
ma50_dratio_000_005 |
1033.6 |
0.522 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.967 |
atratio_00.5_0001 |
15.719 |
vratio_0000_0025 |
37 |
per_030_050 |
1.09 |
pbr_001_1.2 |
1.63 |
yield_1.6_1.8 |
35.5 |
mratio_0020_0050 |
1,257億円 |
1257 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
1.355 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
2.354 |
mrstrength_0002_0005 |
1027.4 |
1.616 |
ma5_dratio_000_005 |
1016.5 |
2.705 |
ma10_dratio_000_005 |
1012.8 |
3.081 |
ma25_dratio_000_005 |
1031.48 |
1.214 |
ma50_dratio_000_005 |
1033.907 |
0.976 |
ma75_dratio_000_005 |
-0.58 |
gratio_n001_n0.5 |
1.852 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
1.672 |
atratio_0001_0002 |
26.515 |
vratio_0025_0050 |
36.6 |
per_030_050 |
1.08 |
pbr_001_1.2 |
1.64 |
yield_1.6_1.8 |
35.5 |
mratio_0020_0050 |
1,245億円 |
1245 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
2.785 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
2.589 |
mrstrength_0002_0005 |
1023.6 |
1.016 |
ma5_dratio_000_005 |
1011.3 |
2.245 |
ma10_dratio_000_005 |
1011.52 |
2.222 |
ma25_dratio_000_005 |
1032.94 |
0.103 |
ma50_dratio_000_005 |
1033.907 |
0.009 |
ma75_dratio_000_005 |
0.787 |
gratio_00.5_0001 |
1.951 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-11.335 |
vratio_n025_0000 |
36 |
per_030_050 |
1.06 |
pbr_001_1.2 |
1.67 |
yield_1.6_1.8 |
35.5 |
mratio_0020_0050 |
1,225億円 |
1225 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.852 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.165 |
mrstrength_0000_00.2 |
1017.8 |
-0.079 |
ma5_dratio_n05_000 |
1007.7 |
0.923 |
ma10_dratio_000_005 |
1010.76 |
0.617 |
ma25_dratio_000_005 |
1034.1 |
-1.654 |
ma50_dratio_n05_000 |
1034.12 |
-1.656 |
ma75_dratio_n05_000 |
1.378 |
gratio_0001_0002 |
1.378 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.975 |
atratio_n001_n0.5 |
32.333 |
vratio_0025_0050 |
36 |
per_030_050 |
1.06 |
pbr_001_1.2 |
1.67 |
yield_1.6_1.8 |
35.5 |
mratio_0020_0050 |
1,223億円 |
1223 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.649 |
貸借 |
-1.624 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.764 |
mrstrength_n002_n001 |
1016 |
0 |
ma5_dratio_000_005 |
1006.4 |
0.954 |
ma10_dratio_000_005 |
1011.76 |
0.419 |
ma25_dratio_000_005 |
1033.92 |
-1.733 |
ma50_dratio_n05_000 |
1034.493 |
-1.788 |
ma75_dratio_n05_000 |
-0.877 |
gratio_n001_n0.5 |
1.281 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-39.799 |
vratio_n050_n025 |
36.3 |
per_030_050 |
1.07 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
35.5 |
mratio_0020_0050 |
1,235億円 |
1235 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
2.113 |
貸借 |
-2.015 |
rstrength_n005_n002 |
cont_02 |
1.584 |
-1.486 |
mrstrength_n002_n001 |
1012.2 |
1.363 |
ma5_dratio_000_005 |
1006.3 |
1.958 |
ma10_dratio_000_005 |
1013.4 |
1.243 |
ma25_dratio_000_005 |
1033.46 |
-0.722 |
ma50_dratio_n05_000 |
1034.973 |
-0.867 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
1.99 |
atratio_0001_0002 |
76.505 |
vratio_0075_0100 |
36.3 |
per_030_050 |
1.07 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
30.04 |
mratio_0020_0050 |
1,234億円 |
1234 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-0.131 |
貸借 |
2.121 |
rstrength_0002_0005 |
cont_none |
0.323 |
1.667 |
mrstrength_0001_0002 |
1005.6 |
1.929 |
ma5_dratio_000_005 |
1005.1 |
1.98 |
ma10_dratio_000_005 |
1013.4 |
1.145 |
ma25_dratio_000_005 |
1033.54 |
-0.826 |
ma50_dratio_n05_000 |
1034.707 |
-0.938 |
ma75_dratio_n05_000 |
1.194 |
gratio_0001_0002 |
1.586 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-42.848 |
vratio_n050_n025 |
35.6 |
per_030_050 |
1.04 |
pbr_001_1.2 |
1.69 |
yield_1.6_1.8 |
30.04 |
mratio_0020_0050 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-0.469 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-1.471 |
mrstrength_n002_n001 |
999 |
0.601 |
ma5_dratio_000_005 |
1003.7 |
0.13 |
ma10_dratio_000_005 |
1013.64 |
-0.852 |
ma25_dratio_n05_000 |
1034.06 |
-2.81 |
ma50_dratio_n05_000 |
1034.933 |
-2.892 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
1.103 |
atratio_0001_0002 |
-8.968 |
vratio_n025_0000 |
35.7 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.69 |
yield_1.6_1.8 |
30.04 |
mratio_0020_0050 |
1,214億円 |
1214 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-1.06 |
貸借 |
2.163 |
rstrength_0002_0005 |
cont_03 |
-0.314 |
1.417 |
mrstrength_0001_0002 |
997.6 |
1.043 |
ma5_dratio_000_005 |
1008.2 |
-0.02 |
ma10_dratio_n05_000 |
1013.8 |
-0.572 |
ma25_dratio_n05_000 |
1033.94 |
-2.509 |
ma50_dratio_n05_000 |
1035.533 |
-2.659 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
1.608 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
-6.598 |
vratio_n025_0000 |
35.3 |
per_030_050 |
1.04 |
pbr_001_1.2 |
1.71 |
yield_1.6_1.8 |
30.04 |
mratio_0020_0050 |
1,201億円 |
1201 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.466 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_02 |
0.333 |
0.07 |
mrstrength_0000_00.2 |
996.8 |
0.02 |
ma5_dratio_000_005 |
1012.8 |
-1.56 |
ma10_dratio_n05_000 |
1013.8 |
-1.657 |
ma25_dratio_n05_000 |
1034.18 |
-3.595 |
ma50_dratio_n05_000 |
1035.653 |
-3.732 |
ma75_dratio_n05_000 |
1.41 |
gratio_0001_0002 |
1.304 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
6.086 |
vratio_0000_0025 |
35.2 |
per_030_050 |
1.03 |
pbr_001_1.2 |
1.71 |
yield_1.6_1.8 |
31.4 |
mratio_0020_0050 |
1,196億円 |
1196 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-1.999 |
貸借 |
2.1 |
rstrength_0002_0005 |
cont_none |
-0.077 |
0.178 |
mrstrength_0000_00.2 |
1000.4 |
-0.74 |
ma5_dratio_n05_000 |
1015.6 |
-2.225 |
ma10_dratio_n05_000 |
1014.36 |
-2.106 |
ma25_dratio_n05_000 |
1034.64 |
-4.025 |
ma50_dratio_n05_000 |
1035.987 |
-4.149 |
ma75_dratio_n05_000 |
-0.202 |
gratio_n0.5_0000 |
1.414 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-26.323 |
vratio_n050_n025 |
35.3 |
per_030_050 |
1.04 |
pbr_001_1.2 |
1.71 |
yield_1.6_1.8 |
31.4 |
mratio_0020_0050 |
1,199億円 |
1199 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-0.559 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_n3 |
-1.827 |
1.226 |
mrstrength_0001_0002 |
1004.6 |
-1.254 |
ma5_dratio_n05_000 |
1016.4 |
-2.401 |
ma10_dratio_n05_000 |
1015.08 |
-2.274 |
ma25_dratio_n05_000 |
1034.8 |
-4.136 |
ma50_dratio_n05_000 |
1036.387 |
-4.283 |
ma75_dratio_n05_000 |
-0.501 |
gratio_n001_n0.5 |
1.216 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
53.054 |
vratio_0050_0075 |
35.3 |
per_030_050 |
1.04 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
31.4 |
mratio_0020_0050 |
1,202億円 |
1202 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.27 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
0.449 |
mrstrength_00.2_00.5 |
1008.4 |
-1.031 |
ma5_dratio_n05_000 |
1017.5 |
-1.916 |
ma10_dratio_n05_000 |
1017 |
-1.868 |
ma25_dratio_n05_000 |
1034.72 |
-3.549 |
ma50_dratio_n05_000 |
1036.747 |
-3.737 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
1.007 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
-4.896 |
vratio_n025_0000 |
35.6 |
per_030_050 |
1.04 |
pbr_001_1.2 |
1.69 |
yield_1.6_1.8 |
31.4 |
mratio_0020_0050 |
1,209億円 |
1209 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-0.317 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-0.144 |
mrstrength_n0.2_0000 |
1018.8 |
-1.453 |
ma5_dratio_n05_000 |
1016.8 |
-1.259 |
ma10_dratio_n05_000 |
1018.44 |
-1.418 |
ma25_dratio_n05_000 |
1034.4 |
-2.939 |
ma50_dratio_n05_000 |
1036.84 |
-3.167 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
2.198 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-28.91 |
vratio_n050_n025 |
35.9 |
per_030_050 |
1.06 |
pbr_001_1.2 |
1.67 |
yield_1.6_1.8 |
31.4 |
mratio_0020_0050 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
-1.878 |
貸借 |
1.977 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
0.354 |
mrstrength_00.2_00.5 |
1028.8 |
-1.341 |
ma5_dratio_n05_000 |
1015.6 |
-0.059 |
ma10_dratio_n05_000 |
1019.48 |
-0.439 |
ma25_dratio_n05_000 |
1034.6 |
-1.894 |
ma50_dratio_n05_000 |
1037.04 |
-2.125 |
ma75_dratio_n05_000 |
-0.197 |
gratio_n0.5_0000 |
2.289 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
19.457 |
vratio_0000_0025 |
35.9 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.68 |
yield_1.6_1.8 |
31.4 |
mratio_0020_0050 |
1,221億円 |
1221 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.689 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.678 |
mrstrength_n002_n001 |
1030.8 |
-1.63 |
ma5_dratio_n05_000 |
1014.2 |
-0.02 |
ma10_dratio_n05_000 |
1020.8 |
-0.666 |
ma25_dratio_n05_000 |
1034.56 |
-1.987 |
ma50_dratio_n05_000 |
1037.08 |
-2.225 |
ma75_dratio_n05_000 |
0.396 |
gratio_0000_00.5 |
1.682 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4974 rela |
タカラバイオ |
プライム（内国株式） |
-3.714 |
atratio_n005_n003 |
23.224 |
vratio_0000_0025 |
35.8 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.68 |
yield_1.6_1.8 |
31.3 |
mratio_0020_0050 |
1,217億円 |
1217 |
mvalue_01000_05000 |
|
settlement_none |
4523;4507;4552 |
エーザイ;塩野義;ＪＣＲファ |
0.537 |
貸借 |
-4.251 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-2.241 |
mrstrength_n005_n002 |
1028.2 |
-1.673 |
ma5_dratio_n05_000 |
1013.2 |
-0.217 |
ma10_dratio_n05_000 |
1021.96 |
-1.072 |
ma25_dratio_n05_000 |
1034.68 |
-2.289 |
ma50_dratio_n05_000 |
1037.227 |
-2.529 |
ma75_dratio_n05_000 |
-0.476 |
gratio_n0.5_0000 |
3.363 |
volaratio_003_004 |