Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
1.766 |
atratio_0001_0002 |
-19.403 |
vratio_n025_0000 |
36.6 |
per_030_050 |
1.36 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-07-25 |
|
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.09 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
2.636 |
atratio_0002_0003 |
27.619 |
vratio_0025_0050 |
36 |
per_030_050 |
1.33 |
pbr_1.2_1.4 |
4.04 |
yield_004_4.5 |
30.67 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
2025-07-25 |
settlement_a10_a12 |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.613 |
信用 |
2.023 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
2.914 |
mrstrength_0002_0005 |
3049 |
2.165 |
ma5_dratio_000_005 |
3077.5 |
1.219 |
ma10_dratio_000_005 |
3145.2 |
-0.96 |
ma25_dratio_n05_000 |
3088.18 |
0.868 |
ma50_dratio_000_005 |
3037.413 |
2.554 |
ma75_dratio_000_005 |
0.988 |
gratio_00.5_0001 |
2.623 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
-0.943 |
vratio_n025_0000 |
35.1 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
30.67 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
2025-07-25 |
settlement_a13_a15 |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
1.432 |
信用 |
-1.101 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.524 |
mrstrength_00.5_00.7 |
3033 |
0.066 |
ma5_dratio_000_005 |
3082.5 |
-1.541 |
ma10_dratio_n05_000 |
3149.4 |
-3.632 |
ma25_dratio_n05_000 |
3082.48 |
-1.54 |
ma50_dratio_n05_000 |
3038.813 |
-0.125 |
ma75_dratio_n05_000 |
1.818 |
gratio_0001_0002 |
2.156 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
-49.524 |
vratio_n050_n025 |
34.9 |
per_030_050 |
1.29 |
pbr_1.2_1.4 |
4.17 |
yield_004_4.5 |
30.67 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
2025-07-25 |
settlement_a13_a15 |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-0.585 |
信用 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.381 |
mrstrength_n0.5_n0.2 |
3043 |
-0.592 |
ma5_dratio_n05_000 |
3096 |
-2.293 |
ma10_dratio_n05_000 |
3157 |
-4.181 |
ma25_dratio_n05_000 |
3078.84 |
-1.749 |
ma50_dratio_n05_000 |
3040.613 |
-0.513 |
ma75_dratio_n05_000 |
0.656 |
gratio_00.5_0001 |
1.488 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
14.754 |
vratio_0000_0025 |
35.2 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
30.67 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
2025-07-25 |
settlement_a16_p00 |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
1.444 |
信用 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
0.659 |
mrstrength_00.5_00.7 |
3063 |
-0.424 |
ma5_dratio_n05_000 |
3108.5 |
-1.882 |
ma10_dratio_n05_000 |
3163.4 |
-3.585 |
ma25_dratio_n05_000 |
3075.86 |
-0.841 |
ma50_dratio_n05_000 |
3042.947 |
0.232 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
147.297 |
vratio_0100_0200 |
34.9 |
per_030_050 |
1.29 |
pbr_1.2_1.4 |
4.17 |
yield_004_4.5 |
16.67 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
2025-07-25 |
settlement_a16_p00 |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.707 |
信用 |
-1.201 |
rstrength_n002_n001 |
cont_n7 |
0.255 |
-0.749 |
mrstrength_n001_n0.5 |
3081 |
-1.98 |
ma5_dratio_n05_000 |
3119 |
-3.174 |
ma10_dratio_n05_000 |
3168 |
-4.672 |
ma25_dratio_n05_000 |
3073.66 |
-1.746 |
ma50_dratio_n05_000 |
3046.08 |
-0.856 |
ma75_dratio_n05_000 |
0.824 |
gratio_00.5_0001 |
2.159 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-1.621 |
atratio_n002_n001 |
8.824 |
vratio_0000_0025 |
35.1 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
16.67 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
2025-07-25 |
settlement_a16_p00 |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-0.356 |
信用 |
-1.265 |
rstrength_n002_n001 |
cont_n6 |
-0.561 |
-1.06 |
mrstrength_n002_n001 |
3106 |
-2.286 |
ma5_dratio_n05_000 |
3134.5 |
-3.174 |
ma10_dratio_n05_000 |
3172.8 |
-4.343 |
ma25_dratio_n05_000 |
3071.56 |
-1.19 |
ma50_dratio_n05_000 |
3049.413 |
-0.473 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-1.28 |
atratio_n002_n001 |
-26.882 |
vratio_n050_n025 |
35.6 |
per_030_050 |
1.32 |
pbr_1.2_1.4 |
4.08 |
yield_004_4.5 |
16.67 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-0.086 |
信用 |
-1.194 |
rstrength_n002_n001 |
cont_n5 |
0.063 |
-1.343 |
mrstrength_n002_n001 |
3132 |
-1.501 |
ma5_dratio_n05_000 |
3149.5 |
-2.048 |
ma10_dratio_n05_000 |
3177 |
-2.896 |
ma25_dratio_n05_000 |
3069.34 |
0.51 |
ma50_dratio_000_005 |
3052.413 |
1.068 |
ma75_dratio_000_005 |
0.48 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
19.231 |
vratio_0000_0025 |
36.1 |
per_030_050 |
1.34 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
16.67 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.504 |
信用 |
-0.982 |
rstrength_n001_n0.5 |
cont_n4 |
0.059 |
-0.537 |
mrstrength_n001_n0.5 |
3149 |
-0.762 |
ma5_dratio_n05_000 |
3158 |
-1.045 |
ma10_dratio_n05_000 |
3177.2 |
-1.643 |
ma25_dratio_n05_000 |
3065.38 |
1.945 |
ma50_dratio_000_005 |
3054.48 |
2.309 |
ma75_dratio_000_005 |
1.115 |
gratio_0001_0002 |
1.926 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-35 |
vratio_n050_n025 |
36.3 |
per_030_050 |
1.34 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
16.67 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-0.642 |
信用 |
0.483 |
rstrength_00.2_00.5 |
cont_n3 |
-0.56 |
0.401 |
mrstrength_00.2_00.5 |
3154 |
-0.444 |
ma5_dratio_n05_000 |
3164.5 |
-0.774 |
ma10_dratio_n05_000 |
3176.8 |
-1.158 |
ma25_dratio_n05_000 |
3060.6 |
2.594 |
ma50_dratio_000_005 |
3056.013 |
2.748 |
ma75_dratio_000_005 |
0.477 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
11.111 |
vratio_0000_0025 |
36.3 |
per_030_050 |
1.34 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
23 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-1.286 |
信用 |
0.654 |
rstrength_00.5_00.7 |
cont_n2 |
-1.238 |
0.606 |
mrstrength_00.5_00.7 |
3157 |
-0.38 |
ma5_dratio_n05_000 |
3172.5 |
-0.867 |
ma10_dratio_n05_000 |
3174.4 |
-0.926 |
ma25_dratio_n05_000 |
3055.7 |
2.922 |
ma50_dratio_000_005 |
3057.48 |
2.862 |
ma75_dratio_000_005 |
-1.264 |
gratio_n002_n001 |
1.926 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-41.304 |
vratio_n050_n025 |
36.6 |
per_030_050 |
1.35 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
23 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-0.47 |
信用 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-0.996 |
mrstrength_n001_n0.5 |
3163 |
0.063 |
ma5_dratio_000_005 |
3181 |
-0.503 |
ma10_dratio_n05_000 |
3169.8 |
-0.151 |
ma25_dratio_n05_000 |
3049.14 |
3.8 |
ma50_dratio_000_005 |
3058.68 |
3.476 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
65.766 |
vratio_0050_0075 |
36.6 |
per_030_050 |
1.36 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
23 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
1.125 |
信用 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-0.795 |
mrstrength_n001_n0.5 |
3167 |
0.095 |
ma5_dratio_000_005 |
3187.5 |
-0.549 |
ma10_dratio_n05_000 |
3163.04 |
0.22 |
ma25_dratio_000_005 |
3042.44 |
4.193 |
ma50_dratio_000_005 |
3059.013 |
3.628 |
ma75_dratio_000_005 |
1.587 |
gratio_0001_0002 |
1.262 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
1.835 |
vratio_0000_0025 |
36.4 |
per_030_050 |
1.35 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
23 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.823 |
信用 |
-0.981 |
rstrength_n001_n0.5 |
cont_n3 |
1.65 |
-1.808 |
mrstrength_n002_n001 |
3167 |
-0.537 |
ma5_dratio_n05_000 |
3191 |
-1.285 |
ma10_dratio_n05_000 |
3156.44 |
-0.204 |
ma25_dratio_n05_000 |
3036.48 |
3.739 |
ma50_dratio_000_005 |
3060.213 |
2.934 |
ma75_dratio_000_005 |
-0.634 |
gratio_n001_n0.5 |
1.613 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
-18.045 |
vratio_n025_0000 |
36.4 |
per_030_050 |
1.35 |
pbr_1.2_1.4 |
3.99 |
yield_3.5_004 |
23 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.407 |
信用 |
-1.037 |
rstrength_n002_n001 |
cont_n2 |
0.391 |
-1.021 |
mrstrength_n002_n001 |
3175 |
-0.63 |
ma5_dratio_n05_000 |
3193.5 |
-1.206 |
ma10_dratio_n05_000 |
3151.64 |
0.107 |
ma25_dratio_000_005 |
3031.48 |
4.075 |
ma50_dratio_000_005 |
3061.813 |
3.044 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.06 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-18.902 |
vratio_n025_0000 |
36.7 |
per_030_050 |
1.36 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
20.43 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
2.15 |
信用 |
-2.464 |
rstrength_n005_n002 |
cont_none |
1.138 |
-1.452 |
mrstrength_n002_n001 |
3188 |
-0.408 |
ma5_dratio_n05_000 |
3199 |
-0.75 |
ma10_dratio_n05_000 |
3147.44 |
0.876 |
ma25_dratio_000_005 |
3026.8 |
4.896 |
ma50_dratio_000_005 |
3063.48 |
3.64 |
ma75_dratio_000_005 |
1.727 |
gratio_0001_0002 |
3.021 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
15.493 |
vratio_0000_0025 |
36.8 |
per_030_050 |
1.36 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
20.43 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-1.361 |
信用 |
1.834 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.601 |
mrstrength_00.5_00.7 |
3199 |
-0.438 |
ma5_dratio_n05_000 |
3204 |
-0.593 |
ma10_dratio_n05_000 |
3142.04 |
1.367 |
ma25_dratio_000_005 |
3021.88 |
5.398 |
ma50_dratio_005_007 |
3064.213 |
3.942 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
32.71 |
vratio_0025_0050 |
36.6 |
per_030_050 |
1.36 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
20.43 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
1.019 |
信用 |
-1.646 |
rstrength_n002_n001 |
cont_n3 |
-0.221 |
-0.406 |
mrstrength_n0.5_n0.2 |
3208 |
-1.185 |
ma5_dratio_n05_000 |
3207.5 |
-1.169 |
ma10_dratio_n05_000 |
3134.4 |
1.136 |
ma25_dratio_000_005 |
3012.44 |
5.23 |
ma50_dratio_005_007 |
3064.013 |
3.459 |
ma75_dratio_000_005 |
0.157 |
gratio_0000_00.5 |
2.56 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
20.225 |
vratio_0000_0025 |
36.9 |
per_030_050 |
1.36 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
20.43 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.248 |
信用 |
-1.18 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
0.088 |
mrstrength_0000_00.2 |
3215 |
-0.778 |
ma5_dratio_n05_000 |
3213 |
-0.716 |
ma10_dratio_n05_000 |
3125.88 |
2.051 |
ma25_dratio_000_005 |
3005.76 |
6.13 |
ma50_dratio_005_007 |
3064.413 |
4.098 |
ma75_dratio_000_005 |
0.466 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.31 |
atratio_n0.5_0000 |
7.229 |
vratio_0000_0025 |
37.2 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
20.43 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-0.233 |
信用 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-1.214 |
mrstrength_n002_n001 |
3212 |
0.249 |
ma5_dratio_000_005 |
3212.5 |
0.233 |
ma10_dratio_000_005 |
3115.64 |
3.35 |
ma25_dratio_000_005 |
2997.66 |
7.417 |
ma50_dratio_007_010 |
3063.48 |
5.109 |
ma75_dratio_005_007 |
-0.929 |
gratio_n001_n0.5 |
1.25 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
31.746 |
vratio_0025_0050 |
37.3 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
3.9 |
yield_3.5_004 |
20 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
2.771 |
信用 |
-2.771 |
rstrength_n005_n002 |
cont_03 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
3210 |
0.623 |
ma5_dratio_000_005 |
3207 |
0.717 |
ma10_dratio_000_005 |
3104.32 |
4.049 |
ma25_dratio_000_005 |
2992.62 |
7.932 |
ma50_dratio_007_010 |
3062.147 |
5.482 |
ma75_dratio_005_007 |
-0.929 |
gratio_n001_n0.5 |
1.25 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
-59.615 |
vratio_n075_n050 |
37.3 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
3.9 |
yield_3.5_004 |
20 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.497 |
信用 |
0.283 |
rstrength_00.2_00.5 |
cont_02 |
1.261 |
-0.481 |
mrstrength_n0.5_n0.2 |
3209 |
0.654 |
ma5_dratio_000_005 |
3198 |
1.001 |
ma10_dratio_000_005 |
3093.96 |
4.397 |
ma25_dratio_000_005 |
2989.42 |
8.048 |
ma50_dratio_007_010 |
3060.28 |
5.546 |
ma75_dratio_005_007 |
0.78 |
gratio_00.5_0001 |
0.776 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.945 |
atratio_00.5_0001 |
147.619 |
vratio_0100_0200 |
37 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
20 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-2.667 |
信用 |
3.612 |
rstrength_0002_0005 |
cont_none |
-0.888 |
1.833 |
mrstrength_0001_0002 |
3207 |
-0.062 |
ma5_dratio_n05_000 |
3189 |
0.502 |
ma10_dratio_000_005 |
3083.96 |
3.925 |
ma25_dratio_000_005 |
2986.42 |
7.319 |
ma50_dratio_007_010 |
3058.813 |
4.779 |
ma75_dratio_000_005 |
-0.63 |
gratio_n001_n0.5 |
3.205 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-1.09 |
atratio_n002_n001 |
3.279 |
vratio_0000_0025 |
36.7 |
per_030_050 |
1.36 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
20 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-0.992 |
信用 |
-0.098 |
rstrength_n0.2_0000 |
cont_n2 |
-0.646 |
-0.444 |
mrstrength_n0.5_n0.2 |
3211 |
-1.121 |
ma5_dratio_n05_000 |
3177.5 |
-0.079 |
ma10_dratio_n05_000 |
3073.16 |
3.314 |
ma25_dratio_000_005 |
2984.12 |
6.397 |
ma50_dratio_005_007 |
3058.28 |
3.817 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-4.688 |
vratio_n025_0000 |
37.1 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
20 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
1.291 |
信用 |
-1.756 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.014 |
mrstrength_n002_n001 |
3213 |
-0.093 |
ma5_dratio_n05_000 |
3171.5 |
1.214 |
ma10_dratio_000_005 |
3061.36 |
4.855 |
ma25_dratio_000_005 |
2982.92 |
7.613 |
ma50_dratio_007_010 |
3057.68 |
4.982 |
ma75_dratio_000_005 |
-0.465 |
gratio_n0.5_0000 |
1.092 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-15.789 |
vratio_n025_0000 |
37.3 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
20 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.362 |
信用 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.168 |
mrstrength_n0.2_0000 |
3204 |
0.655 |
ma5_dratio_000_005 |
3158.5 |
2.105 |
ma10_dratio_000_005 |
3046.8 |
5.849 |
ma25_dratio_005_007 |
2983.22 |
8.105 |
ma50_dratio_007_010 |
3056.68 |
5.507 |
ma75_dratio_005_007 |
0.621 |
gratio_00.5_0001 |
0.775 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
37.2 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
27.86 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-0.311 |
信用 |
0.156 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.074 |
mrstrength_n002_n001 |
3187 |
1.035 |
ma5_dratio_000_005 |
3139 |
2.58 |
ma10_dratio_000_005 |
3031.16 |
6.23 |
ma25_dratio_005_007 |
2983.52 |
7.926 |
ma50_dratio_007_010 |
3055.68 |
5.378 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
-32.743 |
vratio_n050_n025 |
37.3 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
27.86 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.369 |
信用 |
0.887 |
rstrength_00.7_0001 |
cont_05 |
0.498 |
0.758 |
mrstrength_00.7_0001 |
3171 |
1.703 |
ma5_dratio_000_005 |
3116.6 |
3.478 |
ma10_dratio_000_005 |
3015.56 |
6.945 |
ma25_dratio_005_007 |
2983.52 |
8.094 |
ma50_dratio_007_010 |
3054.48 |
5.583 |
ma75_dratio_005_007 |
0.942 |
gratio_00.5_0001 |
2.366 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
52.703 |
vratio_0050_0075 |
37.3 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
27.86 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-0.722 |
信用 |
1.354 |
rstrength_0001_0002 |
cont_04 |
-0.511 |
1.143 |
mrstrength_0001_0002 |
3144 |
1.304 |
ma5_dratio_000_005 |
3094.6 |
2.921 |
ma10_dratio_000_005 |
3000.68 |
6.143 |
ma25_dratio_005_007 |
2982.42 |
6.792 |
ma50_dratio_005_007 |
3053.347 |
4.312 |
ma75_dratio_000_005 |
0.316 |
gratio_0000_00.5 |
2.72 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
-9.756 |
vratio_n025_0000 |
37.3 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
27.86 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
1.513 |
信用 |
-0.717 |
rstrength_n001_n0.5 |
cont_03 |
0.803 |
-0.007 |
mrstrength_n0.2_0000 |
3130 |
1.118 |
ma5_dratio_000_005 |
3079.1 |
2.79 |
ma10_dratio_000_005 |
2988.32 |
5.912 |
ma25_dratio_005_007 |
2982.72 |
6.111 |
ma50_dratio_005_007 |
3052.813 |
3.675 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
74.468 |
vratio_0050_0075 |
36.3 |
per_030_050 |
1.34 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
31.33 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-1.064 |
信用 |
1.064 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
3113 |
0.867 |
ma5_dratio_000_005 |
3067.6 |
2.36 |
ma10_dratio_000_005 |
2979.32 |
5.393 |
ma25_dratio_005_007 |
2985.12 |
5.188 |
ma50_dratio_005_007 |
3051.88 |
2.887 |
ma75_dratio_000_005 |
0.318 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
1.618 |
atratio_0001_0002 |
-34.722 |
vratio_n050_n025 |
36.3 |
per_030_050 |
1.34 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
31.33 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-1.747 |
信用 |
3.365 |
rstrength_0002_0005 |
cont_none |
-1.302 |
2.92 |
mrstrength_0002_0005 |
3091 |
1.585 |
ma5_dratio_000_005 |
3057.6 |
2.695 |
ma10_dratio_000_005 |
2970.32 |
5.713 |
ma25_dratio_005_007 |
2987.72 |
5.097 |
ma50_dratio_005_007 |
3051.547 |
2.899 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
1.945 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
7.463 |
vratio_0000_0025 |
35.7 |
per_030_050 |
1.32 |
pbr_1.2_1.4 |
4.08 |
yield_004_4.5 |
31.33 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-0.269 |
信用 |
-0.534 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.414 |
mrstrength_00.2_00.5 |
3062.2 |
0.908 |
ma5_dratio_000_005 |
3043 |
1.545 |
ma10_dratio_000_005 |
2961.68 |
4.333 |
ma25_dratio_000_005 |
2990.12 |
3.34 |
ma50_dratio_000_005 |
3051.28 |
1.269 |
ma75_dratio_000_005 |
-0.161 |
gratio_n0.5_0000 |
1.299 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
1.136 |
atratio_0001_0002 |
-27.957 |
vratio_n050_n025 |
36 |
per_030_050 |
1.33 |
pbr_1.2_1.4 |
4.04 |
yield_004_4.5 |
31.33 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
1.096 |
信用 |
0.04 |
rstrength_0000_00.2 |
cont_03 |
1.884 |
-0.748 |
mrstrength_n001_n0.5 |
3045.2 |
2.292 |
ma5_dratio_000_005 |
3029.7 |
2.815 |
ma10_dratio_000_005 |
2953.56 |
5.466 |
ma25_dratio_005_007 |
2993.12 |
4.072 |
ma50_dratio_000_005 |
3051.88 |
2.068 |
ma75_dratio_000_005 |
1.299 |
gratio_0001_0002 |
1.459 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
1.65 |
atratio_0001_0002 |
447.059 |
vratio_0300_0500 |
35.6 |
per_030_050 |
1.32 |
pbr_1.2_1.4 |
4.09 |
yield_004_4.5 |
31.33 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.086 |
信用 |
1.564 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.655 |
mrstrength_0001_0002 |
3028.2 |
1.711 |
ma5_dratio_000_005 |
3011.6 |
2.271 |
ma10_dratio_000_005 |
2944.4 |
4.605 |
ma25_dratio_000_005 |
2995.62 |
2.817 |
ma50_dratio_000_005 |
3051.747 |
0.926 |
ma75_dratio_000_005 |
1.815 |
gratio_0001_0002 |
2.455 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
-66.337 |
vratio_n075_n050 |
35 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
94.5 |
mratio_0050_0100 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.457 |
信用 |
0.678 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
0.622 |
mrstrength_00.5_00.7 |
3022.2 |
0.258 |
ma5_dratio_000_005 |
2997.3 |
1.091 |
ma10_dratio_000_005 |
2937 |
3.166 |
ma25_dratio_000_005 |
2999.02 |
1.033 |
ma50_dratio_000_005 |
3051.747 |
-0.713 |
ma75_dratio_n05_000 |
-0.3 |
gratio_n0.5_0000 |
1.942 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
44.286 |
vratio_0025_0050 |
34.6 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
4.21 |
yield_004_4.5 |
94.5 |
mratio_0050_0100 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-0.631 |
信用 |
0.331 |
rstrength_00.2_00.5 |
cont_n3 |
0.999 |
-1.299 |
mrstrength_n002_n001 |
3024.2 |
-0.932 |
ma5_dratio_n05_000 |
2991.4 |
0.154 |
ma10_dratio_000_005 |
2928.48 |
2.306 |
ma25_dratio_000_005 |
3003.12 |
-0.237 |
ma50_dratio_n05_000 |
3052.613 |
-1.855 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
-21.348 |
vratio_n025_0000 |
34.7 |
per_030_050 |
1.29 |
pbr_1.2_1.4 |
4.19 |
yield_004_4.5 |
94.5 |
mratio_0050_0100 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
0.401 |
信用 |
-1.226 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-1.297 |
mrstrength_n002_n001 |
3023.8 |
-0.622 |
ma5_dratio_n05_000 |
2989.8 |
0.508 |
ma10_dratio_000_005 |
2921.84 |
2.846 |
ma25_dratio_000_005 |
3007 |
-0.067 |
ma50_dratio_n05_000 |
3054.4 |
-1.617 |
ma75_dratio_n05_000 |
0.165 |
gratio_0000_00.5 |
2.163 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.656 |
atratio_n001_n0.5 |
-57.212 |
vratio_n075_n050 |
35 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
94.5 |
mratio_0050_0100 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.025 |
信用 |
-0.681 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.183 |
mrstrength_0000_00.2 |
3014.2 |
0.524 |
ma5_dratio_000_005 |
2982.8 |
1.582 |
ma10_dratio_000_005 |
2916.52 |
3.891 |
ma25_dratio_000_005 |
3012.1 |
0.594 |
ma50_dratio_000_005 |
3056.2 |
-0.857 |
ma75_dratio_n05_000 |
-1.311 |
gratio_n002_n001 |
2.326 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
12.432 |
vratio_0000_0025 |
35.2 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
94.5 |
mratio_0050_0100 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
1.208 |
信用 |
-0.879 |
rstrength_n001_n0.5 |
cont_04 |
-0.614 |
0.943 |
mrstrength_00.7_0001 |
2995 |
1.836 |
ma5_dratio_000_005 |
2967.8 |
2.77 |
ma10_dratio_000_005 |
2911.32 |
4.763 |
ma25_dratio_000_005 |
3016.9 |
1.097 |
ma50_dratio_000_005 |
3058.4 |
-0.275 |
ma75_dratio_n05_000 |
-0.658 |
gratio_n001_n0.5 |
2.329 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
1.536 |
atratio_0001_0002 |
34.058 |
vratio_0025_0050 |
35.1 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
4.14 |
yield_004_4.5 |
12.16 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.049 |
信用 |
1.487 |
rstrength_0001_0002 |
cont_03 |
0.082 |
1.454 |
mrstrength_0001_0002 |
2972.4 |
2.274 |
ma5_dratio_000_005 |
2947.4 |
3.142 |
ma10_dratio_000_005 |
2906.16 |
4.605 |
ma25_dratio_000_005 |
3021.5 |
0.612 |
ma50_dratio_000_005 |
3061 |
-0.686 |
ma75_dratio_n05_000 |
-0.134 |
gratio_n0.5_0000 |
2.68 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
1.251 |
atratio_0001_0002 |
8.661 |
vratio_0000_0025 |
34.6 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
4.21 |
yield_004_4.5 |
12.16 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-1.109 |
信用 |
2.36 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
1.927 |
mrstrength_0001_0002 |
2958.6 |
1.197 |
ma5_dratio_000_005 |
2926.8 |
2.296 |
ma10_dratio_000_005 |
2901.72 |
3.18 |
ma25_dratio_000_005 |
3025.3 |
-1.035 |
ma50_dratio_n05_000 |
3064 |
-2.285 |
ma75_dratio_n05_000 |
-0.812 |
gratio_n001_n0.5 |
2.284 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
170.213 |
vratio_0100_0200 |
34.2 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
12.16 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-0.904 |
信用 |
1.688 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.789 |
mrstrength_00.7_0001 |
2955.8 |
0.041 |
ma5_dratio_000_005 |
2910.4 |
1.601 |
ma10_dratio_000_005 |
2890.48 |
2.301 |
ma25_dratio_000_005 |
3028.82 |
-2.371 |
ma50_dratio_n05_000 |
3067.147 |
-3.591 |
ma75_dratio_n05_000 |
-0.784 |
gratio_n001_n0.5 |
2.37 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-63.566 |
vratio_n075_n050 |
34.2 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
12.16 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-0.107 |
信用 |
0.005 |
rstrength_0000_00.2 |
cont_n3 |
-0.977 |
0.875 |
mrstrength_00.7_0001 |
2951.4 |
-0.59 |
ma5_dratio_n05_000 |
2900 |
1.172 |
ma10_dratio_000_005 |
2885.64 |
1.676 |
ma25_dratio_000_005 |
3033.68 |
-3.286 |
ma50_dratio_n05_000 |
3070.387 |
-4.442 |
ma75_dratio_n05_000 |
-1.192 |
gratio_n002_n001 |
1.723 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-1.144 |
atratio_n002_n001 |
-34.184 |
vratio_n050_n025 |
34.2 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
12.16 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-0.388 |
信用 |
-0.756 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-1 |
mrstrength_n001_n0.5 |
2940.6 |
-0.122 |
ma5_dratio_n05_000 |
2894.2 |
1.479 |
ma10_dratio_000_005 |
2879.68 |
1.99 |
ma25_dratio_000_005 |
3037.4 |
-3.305 |
ma50_dratio_n05_000 |
3074.067 |
-4.459 |
ma75_dratio_n05_000 |
-0.74 |
gratio_n001_n0.5 |
1.574 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
35.172 |
vratio_0025_0050 |
34.2 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
12.16 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
2.492 |
信用 |
-2.794 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.734 |
mrstrength_n002_n001 |
2922.4 |
1.663 |
ma5_dratio_000_005 |
2894.5 |
2.643 |
ma10_dratio_000_005 |
2880.92 |
3.127 |
ma25_dratio_000_005 |
3041.06 |
-2.304 |
ma50_dratio_n05_000 |
3077.307 |
-3.455 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
2.319 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
1.533 |
atratio_0001_0002 |
-20.33 |
vratio_n025_0000 |
34.2 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
12.16 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-1.103 |
信用 |
2.636 |
rstrength_0002_0005 |
cont_05 |
0.376 |
1.157 |
mrstrength_0001_0002 |
2895 |
2.936 |
ma5_dratio_000_005 |
2888.9 |
3.153 |
ma10_dratio_000_005 |
2884.88 |
3.297 |
ma25_dratio_000_005 |
3043.44 |
-2.084 |
ma50_dratio_n05_000 |
3080.293 |
-3.256 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.365 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
1.91 |
atratio_0001_0002 |
7.692 |
vratio_0000_0025 |
34.4 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
4.23 |
yield_004_4.5 |
47.44 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-0.229 |
信用 |
2.139 |
rstrength_0002_0005 |
cont_04 |
1.556 |
0.354 |
mrstrength_00.2_00.5 |
2865 |
2.443 |
ma5_dratio_000_005 |
2883.3 |
1.793 |
ma10_dratio_000_005 |
2888.88 |
1.596 |
ma25_dratio_000_005 |
3046.24 |
-3.652 |
ma50_dratio_n05_000 |
3082.827 |
-4.795 |
ma75_dratio_n05_000 |
-1.007 |
gratio_n002_n001 |
3.192 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
1.195 |
atratio_0001_0002 |
-53.056 |
vratio_n075_n050 |
34.4 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
4.23 |
yield_004_4.5 |
47.44 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-0.84 |
信用 |
2.035 |
rstrength_0002_0005 |
cont_03 |
0.405 |
0.79 |
mrstrength_00.7_0001 |
2848.6 |
1.102 |
ma5_dratio_000_005 |
2878.5 |
0.052 |
ma10_dratio_000_005 |
2895.08 |
-0.521 |
ma25_dratio_n05_000 |
3050.84 |
-5.6 |
ma50_dratio_n07_n05 |
3085.36 |
-6.656 |
ma75_dratio_n07_n05 |
-0.387 |
gratio_n0.5_0000 |
1.941 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
79.104 |
vratio_0075_0100 |
34.4 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
4.23 |
yield_004_4.5 |
47.44 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.279 |
信用 |
0.144 |
rstrength_0000_00.2 |
cont_02 |
-0.139 |
0.562 |
mrstrength_00.5_00.7 |
2847.8 |
-0.063 |
ma5_dratio_n05_000 |
2879.1 |
-1.15 |
ma10_dratio_n05_000 |
2904.48 |
-2.013 |
ma25_dratio_n05_000 |
3055.84 |
-6.867 |
ma50_dratio_n07_n05 |
3088.293 |
-7.846 |
ma75_dratio_n10_n07 |
0.212 |
gratio_0000_00.5 |
1.964 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
11.05 |
vratio_0000_0025 |
34.5 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
4.22 |
yield_004_4.5 |
47.44 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.85 |
信用 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-0.897 |
mrstrength_n001_n0.5 |
2866.6 |
-1.137 |
ma5_dratio_n05_000 |
2884 |
-1.734 |
ma10_dratio_n05_000 |
2919.64 |
-2.933 |
ma25_dratio_n05_000 |
3061.62 |
-7.435 |
ma50_dratio_n10_n07 |
3092.013 |
-8.344 |
ma75_dratio_n10_n07 |
0.353 |
gratio_0000_00.5 |
2.064 |
volaratio_002_2.5 |
| 2025-05-01 |
14:48 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-21.983 |
vratio_n025_0000 |
34.4 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
4.23 |
yield_004_4.5 |
47.44 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.641 |
信用 |
-1.447 |
rstrength_n002_n001 |
cont_n3 |
1.129 |
-1.935 |
mrstrength_n002_n001 |
2882.8 |
-1.832 |
ma5_dratio_n05_000 |
2882.3 |
-1.815 |
ma10_dratio_n05_000 |
2935.88 |
-3.606 |
ma25_dratio_n05_000 |
3067.94 |
-7.756 |
ma50_dratio_n10_n07 |
3096.627 |
-8.61 |
ma75_dratio_n10_n07 |
-0.105 |
gratio_n0.5_0000 |
1.625 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
3.571 |
vratio_0000_0025 |
33.9 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
4.29 |
yield_004_4.5 |
47.44 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-0.865 |
信用 |
0.065 |
rstrength_0000_00.2 |
cont_n2 |
0.573 |
-1.373 |
mrstrength_n002_n001 |
2901.6 |
-1.675 |
ma5_dratio_n05_000 |
2882.3 |
-1.017 |
ma10_dratio_n05_000 |
2951.48 |
-3.337 |
ma25_dratio_n05_000 |
3073.94 |
-7.188 |
ma50_dratio_n10_n07 |
3101.693 |
-8.018 |
ma75_dratio_n10_n07 |
0.313 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-04-28 |
10:04 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-2.177 |
atratio_n003_n002 |
0 |
vratio_0000_0025 |
33.1 |
per_030_050 |
1.22 |
pbr_1.2_1.4 |
4.4 |
yield_004_4.5 |
113 |
mratio_0100_1000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-04-25 |
settlement_b03_b01 |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
1.85 |
信用 |
-4.027 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.553 |
mrstrength_n005_n002 |
2908.4 |
-1.114 |
ma5_dratio_n05_000 |
2884.2 |
-0.284 |
ma10_dratio_n05_000 |
2964.16 |
-2.974 |
ma25_dratio_n05_000 |
3079.68 |
-6.614 |
ma50_dratio_n07_n05 |
3107.253 |
-7.442 |
ma75_dratio_n10_n07 |
-1.701 |
gratio_n002_n001 |
1.823 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.858 |
atratio_00.5_0001 |
190.909 |
vratio_0100_0200 |
33.2 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
4.38 |
yield_004_4.5 |
113 |
mratio_0100_1000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-04-25 |
settlement_000_000 |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
1.176 |
信用 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.044 |
mrstrength_n002_n001 |
2910.4 |
1.017 |
ma5_dratio_000_005 |
2886.6 |
1.85 |
ma10_dratio_000_005 |
2977.12 |
-1.247 |
ma25_dratio_n05_000 |
3085.06 |
-4.702 |
ma50_dratio_n05_000 |
3112.44 |
-5.54 |
ma75_dratio_n07_n05 |
0.686 |
gratio_00.5_0001 |
2.761 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-15.385 |
vratio_n025_0000 |
33.2 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
4.38 |
yield_004_4.5 |
113 |
mratio_0100_1000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-04-25 |
settlement_a01_a03 |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
1.341 |
信用 |
-1.649 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.797 |
mrstrength_n001_n0.5 |
2901.4 |
0.469 |
ma5_dratio_000_005 |
2884.7 |
1.05 |
ma10_dratio_000_005 |
2990.92 |
-2.538 |
ma25_dratio_n05_000 |
3088.16 |
-5.607 |
ma50_dratio_n07_n05 |
3116.573 |
-6.468 |
ma75_dratio_n07_n05 |
0.821 |
gratio_00.5_0001 |
2.361 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
33.2 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
4.38 |
yield_004_4.5 |
113 |
mratio_0100_1000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-04-25 |
settlement_a01_a03 |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
4.146 |
信用 |
-2.864 |
rstrength_n005_n002 |
cont_02 |
1.894 |
-0.612 |
mrstrength_n001_n0.5 |
2881.8 |
1.464 |
ma5_dratio_000_005 |
2886.1 |
1.313 |
ma10_dratio_000_005 |
3005.12 |
-2.699 |
ma25_dratio_n05_000 |
3092.16 |
-5.438 |
ma50_dratio_n07_n05 |
3120.973 |
-6.311 |
ma75_dratio_n07_n05 |
1.42 |
gratio_0001_0002 |
1.807 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
-23.529 |
vratio_n025_0000 |
33.2 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
4.38 |
yield_004_4.5 |
113 |
mratio_0100_1000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-04-25 |
settlement_a01_a03 |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
-0.475 |
信用 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
0.208 |
mrstrength_00.2_00.5 |
2863 |
0.838 |
ma5_dratio_000_005 |
2865 |
0.768 |
ma10_dratio_000_005 |
3018.56 |
-4.358 |
ma25_dratio_n05_000 |
3096.08 |
-6.753 |
ma50_dratio_n07_n05 |
3125.12 |
-7.62 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.58 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
60.811 |
vratio_0050_0075 |
33.2 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
4.38 |
yield_004_4.5 |
113 |
mratio_0100_1000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-04-25 |
settlement_a04_a06 |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
-1.003 |
信用 |
0.692 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
0.986 |
mrstrength_00.7_0001 |
2860 |
0.909 |
ma5_dratio_000_005 |
2859.9 |
0.913 |
ma10_dratio_000_005 |
3032.68 |
-4.837 |
ma25_dratio_n05_000 |
3101.04 |
-6.934 |
ma50_dratio_n07_n05 |
3128.693 |
-7.757 |
ma75_dratio_n10_n07 |
-0.104 |
gratio_n0.5_0000 |
2.471 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
2.769 |
atratio_0002_0003 |
572.727 |
vratio_0500_1000 |
33.2 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
4.38 |
yield_004_4.5 |
113 |
mratio_0100_1000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-04-25 |
settlement_a07_a09 |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
-0.204 |
信用 |
2.973 |
rstrength_0002_0005 |
cont_none |
1.026 |
1.743 |
mrstrength_0001_0002 |
2862.8 |
1.125 |
ma5_dratio_000_005 |
2849.8 |
1.586 |
ma10_dratio_000_005 |
3046.84 |
-4.984 |
ma25_dratio_n05_000 |
3105.42 |
-6.776 |
ma50_dratio_n07_n05 |
3131.813 |
-7.562 |
ma75_dratio_n10_n07 |
1.775 |
gratio_0001_0002 |
1.259 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-78 |
vratio_n100_n075 |
33.2 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
4.38 |
yield_004_4.5 |
113 |
mratio_0100_1000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-04-25 |
settlement_a07_a09 |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
0.819 |
信用 |
-1.278 |
rstrength_n002_n001 |
cont_n5 |
1.348 |
-1.807 |
mrstrength_n002_n001 |
2868 |
-1.778 |
ma5_dratio_n05_000 |
2857.1 |
-1.404 |
ma10_dratio_n05_000 |
3061.04 |
-7.972 |
ma25_dratio_n10_n07 |
3109.12 |
-9.396 |
ma50_dratio_n10_n07 |
3134.747 |
-10.136 |
ma75_dratio_n15_n10 |
-0.424 |
gratio_n0.5_0000 |
1.207 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-1.462 |
atratio_n002_n001 |
-24.242 |
vratio_n025_0000 |
33.2 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
4.38 |
yield_004_4.5 |
113 |
mratio_0100_1000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-04-25 |
settlement_a07_a09 |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
-2.241 |
信用 |
0.779 |
rstrength_00.7_0001 |
cont_n4 |
-1.013 |
-0.449 |
mrstrength_n0.5_n0.2 |
2890.4 |
-2.09 |
ma5_dratio_n05_000 |
2882.4 |
-1.818 |
ma10_dratio_n05_000 |
3077.76 |
-8.05 |
ma25_dratio_n10_n07 |
3114.68 |
-9.14 |
ma50_dratio_n10_n07 |
3139.387 |
-9.855 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.966 |
atratio_n001_n0.5 |
-38.318 |
vratio_n050_n025 |
33.2 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
4.38 |
yield_004_4.5 |
113 |
mratio_0100_1000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-04-25 |
settlement_a10_a12 |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
1.242 |
信用 |
-2.208 |
rstrength_n005_n002 |
cont_n3 |
0.839 |
-1.805 |
mrstrength_n002_n001 |
2867 |
0.174 |
ma5_dratio_000_005 |
2907.4 |
-1.218 |
ma10_dratio_n05_000 |
3092.16 |
-7.12 |
ma25_dratio_n10_n07 |
3120.68 |
-7.969 |
ma50_dratio_n10_n07 |
3143.853 |
-8.647 |
ma75_dratio_n10_n07 |
0.345 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.719 |
atratio_n001_n0.5 |
-9.322 |
vratio_n025_0000 |
33.2 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
4.38 |
yield_004_4.5 |
113 |
mratio_0100_1000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-04-25 |
settlement_a10_a12 |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
0.179 |
信用 |
-0.898 |
rstrength_n001_n0.5 |
cont_n2 |
1.181 |
-1.9 |
mrstrength_n002_n001 |
2859.8 |
1.406 |
ma5_dratio_000_005 |
2929.2 |
-0.997 |
ma10_dratio_n05_000 |
3107.68 |
-6.683 |
ma25_dratio_n07_n05 |
3126.04 |
-7.231 |
ma50_dratio_n10_n07 |
3148.027 |
-7.879 |
ma75_dratio_n10_n07 |
0.548 |
gratio_00.5_0001 |
2.771 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-19.728 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
2025-04-25 |
settlement_a13_a15 |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
-1.158 |
信用 |
0.885 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
2.684 |
mrstrength_0002_0005 |
2836.8 |
2.968 |
ma5_dratio_000_005 |
2950.7 |
-1.007 |
ma10_dratio_n05_000 |
3122.48 |
-6.453 |
ma25_dratio_n07_n05 |
3131.94 |
-6.735 |
ma50_dratio_n07_n05 |
3151.56 |
-7.316 |
ma75_dratio_n10_n07 |
-1.673 |
gratio_n002_n001 |
5.109 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
7.962 |
atratio_0005_0010 |
-74.567 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
2025-04-25 |
settlement_a13_a15 |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
6.754 |
信用 |
1.208 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1.166 |
mrstrength_n002_n001 |
2846.2 |
2.909 |
ma5_dratio_000_005 |
2981.1 |
-1.748 |
ma10_dratio_n05_000 |
3136.84 |
-6.626 |
ma25_dratio_n07_n05 |
3138.42 |
-6.673 |
ma50_dratio_n07_n05 |
3154.68 |
-7.154 |
ma75_dratio_n10_n07 |
7.372 |
gratio_0005_0010 |
5.259 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-4.337 |
atratio_n005_n003 |
179.227 |
vratio_0100_0200 |
9.9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.64 |
yield_4.5_005 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-04-25 |
settlement_a16_p00 |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
-3.7 |
信用 |
-0.637 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-0.403 |
mrstrength_n0.5_n0.2 |
2874.4 |
-5.615 |
ma5_dratio_n07_n05 |
3012.2 |
-9.933 |
ma10_dratio_n10_n07 |
3148.88 |
-13.842 |
ma25_dratio_n15_n10 |
3145.14 |
-13.74 |
ma50_dratio_n15_n10 |
3157.56 |
-14.079 |
ma75_dratio_n15_n10 |
-1.164 |
gratio_n002_n001 |
5.781 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
1.831 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.16 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-04-25 |
settlement_a16_p00 |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
8.444 |
信用 |
-6.613 |
rstrength_n010_n005 |
cont_none |
6.025 |
-4.194 |
mrstrength_n005_n002 |
2947.8 |
-3.793 |
ma5_dratio_n05_000 |
3062.9 |
-7.408 |
ma10_dratio_n10_n07 |
3167.16 |
-10.456 |
ma25_dratio_n15_n10 |
3155.48 |
-10.125 |
ma50_dratio_n15_n10 |
3163.787 |
-10.361 |
ma75_dratio_n15_n10 |
0.215 |
gratio_0000_00.5 |
4.049 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-6.166 |
atratio_n010_n005 |
-28.125 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-04-25 |
settlement_a16_p00 |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
-8.712 |
信用 |
2.546 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
1.661 |
mrstrength_0001_0002 |
2998.6 |
-7.123 |
ma5_dratio_n10_n07 |
3096.3 |
-10.054 |
ma10_dratio_n15_n10 |
3181.72 |
-12.469 |
ma25_dratio_n15_n10 |
3162.76 |
-11.944 |
ma50_dratio_n15_n10 |
3168.64 |
-12.107 |
ma75_dratio_n15_n10 |
-6.739 |
gratio_n010_n005 |
6.351 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-3.322 |
atratio_n005_n003 |
36.493 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
-5.292 |
信用 |
1.97 |
rstrength_0001_0002 |
cont_n6 |
-2.75 |
-0.572 |
mrstrength_n001_n0.5 |
3064.6 |
-3.152 |
ma5_dratio_n05_000 |
3137.8 |
-5.411 |
ma10_dratio_n07_n05 |
3195.12 |
-7.108 |
ma25_dratio_n10_n07 |
3171.26 |
-6.409 |
ma50_dratio_n07_n05 |
3174.307 |
-6.499 |
ma75_dratio_n07_n05 |
-2.28 |
gratio_n003_n002 |
3.793 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
106.863 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
-2.03 |
信用 |
1.705 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
2.446 |
mrstrength_0002_0005 |
3116 |
-1.476 |
ma5_dratio_n05_000 |
3169.5 |
-3.139 |
ma10_dratio_n05_000 |
3201.2 |
-4.098 |
ma25_dratio_n05_000 |
3175.5 |
-3.322 |
ma50_dratio_n05_000 |
3177.667 |
-3.388 |
ma75_dratio_n05_000 |
-2.11 |
gratio_n003_n002 |
3.317 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-5.556 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
-0.334 |
信用 |
0.01 |
rstrength_0000_00.2 |
cont_n4 |
0.285 |
-0.609 |
mrstrength_n001_n0.5 |
3150 |
-2.222 |
ma5_dratio_n05_000 |
3189.5 |
-3.433 |
ma10_dratio_n05_000 |
3202 |
-3.81 |
ma25_dratio_n05_000 |
3178 |
-3.084 |
ma50_dratio_n05_000 |
3180.8 |
-3.169 |
ma75_dratio_n05_000 |
-0.162 |
gratio_n0.5_0000 |
1.637 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
-23.404 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
-1.024 |
信用 |
0.221 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-0.822 |
mrstrength_n001_n0.5 |
3178 |
-2.769 |
ma5_dratio_n05_000 |
3207.5 |
-3.663 |
ma10_dratio_n05_000 |
3203.6 |
-3.546 |
ma25_dratio_n05_000 |
3179.8 |
-2.824 |
ma50_dratio_n05_000 |
3184.067 |
-2.954 |
ma75_dratio_n05_000 |
2.247 |
gratio_0002_0003 |
3.746 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-3.411 |
atratio_n005_n003 |
11.024 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
-3.183 |
信用 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
0.637 |
mrstrength_00.5_00.7 |
3194 |
-2.473 |
ma5_dratio_n05_000 |
3222.5 |
-3.336 |
ma10_dratio_n05_000 |
3206.6 |
-2.857 |
ma25_dratio_n05_000 |
3180.5 |
-2.059 |
ma50_dratio_n05_000 |
3187.133 |
-2.263 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.531 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-15.894 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
-2.821 |
信用 |
2.358 |
rstrength_0002_0005 |
cont_none |
-1.798 |
1.335 |
mrstrength_0001_0002 |
3211 |
0.436 |
ma5_dratio_000_005 |
3235 |
-0.309 |
ma10_dratio_n05_000 |
3207.2 |
0.555 |
ma25_dratio_000_005 |
3180.2 |
1.409 |
ma50_dratio_000_005 |
3190.133 |
1.093 |
ma75_dratio_000_005 |
-2.778 |
gratio_n003_n002 |
3.859 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
26.891 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
-0.517 |
信用 |
1.138 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
1.219 |
mrstrength_0001_0002 |
3223 |
0.527 |
ma5_dratio_000_005 |
3237.5 |
0.077 |
ma10_dratio_000_005 |
3203.6 |
1.136 |
ma25_dratio_000_005 |
3178.2 |
1.944 |
ma50_dratio_000_005 |
3191.933 |
1.506 |
ma75_dratio_000_005 |
-0.932 |
gratio_n001_n0.5 |
2.532 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
1.577 |
atratio_0001_0002 |
-17.361 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
0.101 |
信用 |
1.476 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.924 |
mrstrength_00.7_0001 |
3229 |
-0.279 |
ma5_dratio_n05_000 |
3237 |
-0.525 |
ma10_dratio_n05_000 |
3200 |
0.625 |
ma25_dratio_000_005 |
3177 |
1.353 |
ma50_dratio_000_005 |
3192.067 |
0.875 |
ma75_dratio_000_005 |
0.946 |
gratio_00.5_0001 |
2.06 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
3.597 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
0.191 |
信用 |
-1.129 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.395 |
mrstrength_n002_n001 |
3237 |
-2.07 |
ma5_dratio_n05_000 |
3234 |
-1.979 |
ma10_dratio_n05_000 |
3196.4 |
-0.826 |
ma25_dratio_n05_000 |
3176.8 |
-0.214 |
ma50_dratio_n05_000 |
3193.067 |
-0.722 |
ma75_dratio_n05_000 |
0.938 |
gratio_00.5_0001 |
2.054 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-2.588 |
atratio_n003_n002 |
215.909 |
vratio_0200_0300 |
11.7 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
-1.842 |
信用 |
-0.746 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-2.406 |
mrstrength_n005_n002 |
3251 |
-1.569 |
ma5_dratio_n05_000 |
3243 |
-1.326 |
ma10_dratio_n05_000 |
3195.2 |
0.15 |
ma25_dratio_000_005 |
3178.8 |
0.667 |
ma50_dratio_000_005 |
3194.333 |
0.177 |
ma75_dratio_000_005 |
0.152 |
gratio_0000_00.5 |
2.812 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
83.333 |
vratio_0075_0100 |
12 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
0.268 |
信用 |
0.191 |
rstrength_0000_00.2 |
cont_04 |
-0.198 |
0.657 |
mrstrength_00.5_00.7 |
3259 |
0.798 |
ma5_dratio_000_005 |
3250 |
1.077 |
ma10_dratio_000_005 |
3193 |
2.881 |
ma25_dratio_000_005 |
3180.1 |
3.299 |
ma50_dratio_000_005 |
3194.867 |
2.821 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
-60.656 |
vratio_n075_n050 |
12 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
1.077 |
信用 |
-0.77 |
rstrength_n001_n0.5 |
cont_03 |
-0.247 |
0.554 |
mrstrength_00.5_00.7 |
3252 |
0.554 |
ma5_dratio_000_005 |
3249.5 |
0.631 |
ma10_dratio_000_005 |
3185.4 |
2.656 |
ma25_dratio_000_005 |
3179.4 |
2.85 |
ma50_dratio_000_005 |
3195.533 |
2.33 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.615 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-3.175 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.278 |
信用 |
0.339 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.583 |
mrstrength_n001_n0.5 |
3245 |
0.462 |
ma5_dratio_000_005 |
3245.5 |
0.447 |
ma10_dratio_000_005 |
3179.2 |
2.542 |
ma25_dratio_000_005 |
3178.9 |
2.551 |
ma50_dratio_000_005 |
3197.267 |
1.962 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.772 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.5 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
1.473 |
信用 |
-1.473 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
3231 |
0.279 |
ma5_dratio_000_005 |
3236.5 |
0.108 |
ma10_dratio_000_005 |
3173.6 |
2.092 |
ma25_dratio_000_005 |
3178.4 |
1.938 |
ma50_dratio_000_005 |
3199.133 |
1.277 |
ma75_dratio_000_005 |
2.16 |
gratio_0002_0003 |
2.16 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-25.333 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
0.082 |
信用 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-1.023 |
mrstrength_n002_n001 |
3235 |
0.155 |
ma5_dratio_000_005 |
3232.5 |
0.232 |
ma10_dratio_000_005 |
3169.4 |
2.228 |
ma25_dratio_000_005 |
3176.7 |
1.993 |
ma50_dratio_000_005 |
3201 |
1.218 |
ma75_dratio_000_005 |
-0.615 |
gratio_n001_n0.5 |
1.238 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
-27.885 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
1.08 |
信用 |
-0.616 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.543 |
mrstrength_00.5_00.7 |
3241 |
0.278 |
ma5_dratio_000_005 |
3220.5 |
0.916 |
ma10_dratio_000_005 |
3164 |
2.718 |
ma25_dratio_000_005 |
3174.3 |
2.385 |
ma50_dratio_000_005 |
3203.133 |
1.463 |
ma75_dratio_000_005 |
-0.155 |
gratio_n0.5_0000 |
1.402 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
1.411 |
atratio_0001_0002 |
0.971 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
1.423 |
信用 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
1.34 |
mrstrength_0001_0002 |
3247 |
-0.37 |
ma5_dratio_n05_000 |
3207.5 |
0.857 |
ma10_dratio_000_005 |
3157.2 |
2.464 |
ma25_dratio_000_005 |
3171.6 |
1.999 |
ma50_dratio_000_005 |
3204.933 |
0.938 |
ma75_dratio_000_005 |
2.194 |
gratio_0002_0003 |
2.516 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-2.147 |
atratio_n003_n002 |
151.22 |
vratio_0100_0200 |
11.7 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
-2.141 |
信用 |
-0.006 |
rstrength_n0.2_0000 |
cont_n3 |
-0.635 |
-1.512 |
mrstrength_n002_n001 |
3246 |
-1.725 |
ma5_dratio_n05_000 |
3193 |
-0.094 |
ma10_dratio_n05_000 |
3151.6 |
1.218 |
ma25_dratio_000_005 |
3170.2 |
0.625 |
ma50_dratio_000_005 |
3207.267 |
-0.538 |
ma75_dratio_n05_000 |
-1.38 |
gratio_n002_n001 |
1.899 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-19.608 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
-0.037 |
信用 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-0.689 |
mrstrength_n001_n0.5 |
3242 |
0.555 |
ma5_dratio_000_005 |
3186 |
2.323 |
ma10_dratio_000_005 |
3149.2 |
3.518 |
ma25_dratio_000_005 |
3169.7 |
2.849 |
ma50_dratio_000_005 |
3210.067 |
1.556 |
ma75_dratio_000_005 |
0.612 |
gratio_00.5_0001 |
1.858 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-33.766 |
vratio_n050_n025 |
12 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
-1.134 |
信用 |
0.829 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
1.864 |
mrstrength_0001_0002 |
3230 |
1.238 |
ma5_dratio_000_005 |
3176.5 |
2.943 |
ma10_dratio_000_005 |
3144.4 |
3.994 |
ma25_dratio_000_005 |
3168.2 |
3.213 |
ma50_dratio_000_005 |
3211.867 |
1.81 |
ma75_dratio_000_005 |
-1.372 |
gratio_n002_n001 |
1.708 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
1.548 |
atratio_0001_0002 |
-25.243 |
vratio_n050_n025 |
12 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
1.806 |
信用 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
0.782 |
mrstrength_00.7_0001 |
3200 |
2.5 |
ma5_dratio_000_005 |
3162.5 |
3.715 |
ma10_dratio_000_005 |
3141.4 |
4.412 |
ma25_dratio_000_005 |
3166.1 |
3.597 |
ma50_dratio_000_005 |
3212.733 |
2.094 |
ma75_dratio_000_005 |
0.619 |
gratio_00.5_0001 |
1.391 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
1.893 |
atratio_0001_0002 |
14.444 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
1.006 |
信用 |
0.887 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.66 |
mrstrength_0001_0002 |
3168 |
1.957 |
ma5_dratio_000_005 |
3148 |
2.605 |
ma10_dratio_000_005 |
3140 |
2.866 |
ma25_dratio_000_005 |
3163.6 |
2.099 |
ma50_dratio_000_005 |
3213.6 |
0.51 |
ma75_dratio_000_005 |
0.789 |
gratio_00.5_0001 |
1.567 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
50 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
-1.045 |
信用 |
0.107 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.264 |
mrstrength_00.2_00.5 |
3140 |
0.955 |
ma5_dratio_000_005 |
3140 |
0.955 |
ma10_dratio_000_005 |
3141.4 |
0.91 |
ma25_dratio_000_005 |
3161.9 |
0.256 |
ma50_dratio_000_005 |
3214.333 |
-1.379 |
ma75_dratio_n05_000 |
-1.094 |
gratio_n002_n001 |
1.424 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
2.564 |
atratio_0002_0003 |
-78.571 |
vratio_n100_n075 |
11.7 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
0.667 |
信用 |
1.897 |
rstrength_0001_0002 |
cont_03 |
1.695 |
0.869 |
mrstrength_00.7_0001 |
3130 |
2.236 |
ma5_dratio_000_005 |
3136 |
2.041 |
ma10_dratio_000_005 |
3143.8 |
1.788 |
ma25_dratio_000_005 |
3162.1 |
1.199 |
ma50_dratio_000_005 |
3214.067 |
-0.438 |
ma75_dratio_n05_000 |
2.244 |
gratio_0002_0003 |
2.236 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
391.228 |
vratio_0300_0500 |
11.4 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
-2.792 |
信用 |
2.792 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
2.877 |
mrstrength_0002_0005 |
3123 |
-0.096 |
ma5_dratio_n05_000 |
3130 |
-0.319 |
ma10_dratio_n05_000 |
3143.8 |
-0.757 |
ma25_dratio_n05_000 |
3162.1 |
-1.331 |
ma50_dratio_n05_000 |
3213.667 |
-2.915 |
ma75_dratio_n05_000 |
1.603 |
gratio_0001_0002 |
2.087 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
-19.718 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
1.21 |
信用 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.673 |
mrstrength_00.5_00.7 |
3125 |
-0.16 |
ma5_dratio_n05_000 |
3132.5 |
-0.399 |
ma10_dratio_n05_000 |
3147.4 |
-0.871 |
ma25_dratio_n05_000 |
3163.9 |
-1.388 |
ma50_dratio_n05_000 |
3214.4 |
-2.937 |
ma75_dratio_n05_000 |
1.294 |
gratio_0001_0002 |
1.623 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
7.576 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
-0.805 |
信用 |
-0.157 |
rstrength_n0.2_0000 |
cont_n2 |
-0.25 |
-0.712 |
mrstrength_n001_n0.5 |
3128 |
-1.215 |
ma5_dratio_n05_000 |
3130 |
-1.278 |
ma10_dratio_n05_000 |
3149.8 |
-1.899 |
ma25_dratio_n05_000 |
3165.9 |
-2.397 |
ma50_dratio_n05_000 |
3214.467 |
-3.872 |
ma75_dratio_n05_000 |
0.962 |
gratio_00.5_0001 |
2.439 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-1.422 |
atratio_n002_n001 |
37.5 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
-2.477 |
信用 |
1.055 |
rstrength_0001_0002 |
cont_none |
-1.39 |
-0.032 |
mrstrength_n0.2_0000 |
3140 |
-0.637 |
ma5_dratio_n05_000 |
3132.5 |
-0.399 |
ma10_dratio_n05_000 |
3154 |
-1.078 |
ma25_dratio_n05_000 |
3170.2 |
-1.583 |
ma50_dratio_n05_000 |
3214.8 |
-2.949 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
1.118 |
atratio_0001_0002 |
-48.387 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
-0.562 |
信用 |
1.68 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.862 |
mrstrength_00.7_0001 |
3142 |
0.732 |
ma5_dratio_000_005 |
3132.5 |
1.038 |
ma10_dratio_000_005 |
3156 |
0.285 |
ma25_dratio_000_005 |
3174.3 |
-0.293 |
ma50_dratio_n05_000 |
3215.2 |
-1.561 |
ma75_dratio_n05_000 |
0.799 |
gratio_00.5_0001 |
1.118 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
36.765 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
-2.231 |
信用 |
2.072 |
rstrength_0002_0005 |
cont_n2 |
-1.242 |
1.083 |
mrstrength_0001_0002 |
3137 |
-0.223 |
ma5_dratio_n05_000 |
3129.5 |
0.016 |
ma10_dratio_000_005 |
3154.4 |
-0.774 |
ma25_dratio_n05_000 |
3177.4 |
-1.492 |
ma50_dratio_n05_000 |
3215.067 |
-2.646 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
6.25 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
-0.45 |
信用 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
-0.207 |
mrstrength_n0.5_n0.2 |
3140 |
-0.159 |
ma5_dratio_n05_000 |
3127 |
0.256 |
ma10_dratio_000_005 |
3153.2 |
-0.577 |
ma25_dratio_n05_000 |
3181.6 |
-1.465 |
ma50_dratio_n05_000 |
3214.8 |
-2.482 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
137.037 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4971 |
上村工;ＪＣＵ;メック |
-1.681 |
信用 |
2.32 |
rstrength_0002_0005 |
cont_none |
0.245 |
0.394 |
mrstrength_00.2_00.5 |
3132 |
0.575 |
ma5_dratio_000_005 |
3121.5 |
0.913 |
ma10_dratio_000_005 |
3152.8 |
-0.089 |
ma25_dratio_n05_000 |
3186.1 |
-1.133 |
ma50_dratio_n05_000 |
3214.333 |
-2.001 |
ma75_dratio_n05_000 |
-0.639 |
gratio_n001_n0.5 |
1.286 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
-53.448 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-0.983 |
信用 |
0.665 |
rstrength_00.5_00.7 |
cont_n2 |
0.063 |
-0.381 |
mrstrength_n0.5_n0.2 |
3125 |
0.16 |
ma5_dratio_000_005 |
3116 |
0.449 |
ma10_dratio_000_005 |
3154 |
-0.761 |
ma25_dratio_n05_000 |
3188.1 |
-1.822 |
ma50_dratio_n05_000 |
3213.467 |
-2.597 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.641 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
38.095 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-1.528 |
信用 |
1.369 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.632 |
mrstrength_00.5_00.7 |
3123 |
0.544 |
ma5_dratio_000_005 |
3116 |
0.77 |
ma10_dratio_000_005 |
3157.2 |
-0.545 |
ma25_dratio_n05_000 |
3191.4 |
-1.611 |
ma50_dratio_n05_000 |
3214.333 |
-2.313 |
ma75_dratio_n05_000 |
0.318 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
1.616 |
atratio_0001_0002 |
82.609 |
vratio_0075_0100 |
11.5 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
1.199 |
信用 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
0.338 |
mrstrength_00.2_00.5 |
3122 |
0.737 |
ma5_dratio_000_005 |
3116 |
0.931 |
ma10_dratio_000_005 |
3162.4 |
-0.55 |
ma25_dratio_n05_000 |
3193.9 |
-1.531 |
ma50_dratio_n05_000 |
3217.333 |
-2.248 |
ma75_dratio_n05_000 |
0.969 |
gratio_00.5_0001 |
1.616 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.642 |
atratio_n001_n0.5 |
-20.69 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
1.058 |
信用 |
-1.7 |
rstrength_n002_n001 |
cont_n3 |
0.419 |
-1.061 |
mrstrength_n002_n001 |
3114 |
-0.61 |
ma5_dratio_n05_000 |
3121 |
-0.833 |
ma10_dratio_n05_000 |
3167.2 |
-2.28 |
ma25_dratio_n05_000 |
3195.8 |
-3.154 |
ma50_dratio_n05_000 |
3221.333 |
-3.922 |
ma75_dratio_n05_000 |
0.161 |
gratio_0000_00.5 |
0.808 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-27.5 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
1.085 |
信用 |
-1.245 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.196 |
mrstrength_n0.2_0000 |
3111 |
0.129 |
ma5_dratio_000_005 |
3136 |
-0.67 |
ma10_dratio_n05_000 |
3173.4 |
-1.84 |
ma25_dratio_n05_000 |
3200.6 |
-2.674 |
ma50_dratio_n05_000 |
3226.2 |
-3.447 |
ma75_dratio_n05_000 |
-0.801 |
gratio_n001_n0.5 |
1.292 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
2.115 |
信用 |
-2.593 |
rstrength_n005_n002 |
cont_none |
-0.715 |
0.237 |
mrstrength_00.2_00.5 |
3107 |
0.418 |
ma5_dratio_000_005 |
3151 |
-0.984 |
ma10_dratio_n05_000 |
3178.6 |
-1.844 |
ma25_dratio_n05_000 |
3206.3 |
-2.692 |
ma50_dratio_n05_000 |
3230.467 |
-3.42 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.966 |
atratio_00.5_0001 |
-37.5 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.576 |
信用 |
0.39 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
0.361 |
mrstrength_00.2_00.5 |
3109 |
0.836 |
ma5_dratio_000_005 |
3162 |
-0.854 |
ma10_dratio_n05_000 |
3183.2 |
-1.514 |
ma25_dratio_n05_000 |
3211.9 |
-2.394 |
ma50_dratio_n05_000 |
3233.267 |
-3.039 |
ma75_dratio_n05_000 |
-0.161 |
gratio_n0.5_0000 |
1.618 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
-23.2 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
1.423 |
信用 |
-0.611 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
0.727 |
mrstrength_00.7_0001 |
3110 |
-0.161 |
ma5_dratio_n05_000 |
3168.5 |
-2.004 |
ma10_dratio_n05_000 |
3184 |
-2.481 |
ma25_dratio_n05_000 |
3216.8 |
-3.476 |
ma50_dratio_n05_000 |
3235.8 |
-4.042 |
ma75_dratio_n05_000 |
1.948 |
gratio_0001_0002 |
1.783 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
5.042 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
2025-01-28 |
settlement_m00_b07 |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.486 |
信用 |
-0.971 |
rstrength_n001_n0.5 |
cont_n6 |
0.722 |
-1.207 |
mrstrength_n002_n001 |
3128 |
-1.535 |
ma5_dratio_n05_000 |
3179 |
-3.114 |
ma10_dratio_n05_000 |
3184.6 |
-3.285 |
ma25_dratio_n05_000 |
3222.7 |
-4.428 |
ma50_dratio_n05_000 |
3238.8 |
-4.903 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.791 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-1.118 |
atratio_n002_n001 |
122.43 |
vratio_0100_0200 |
11.3 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-01-28 |
settlement_b06_b04 |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-1.97 |
信用 |
0.852 |
rstrength_00.7_0001 |
cont_n5 |
-2.659 |
1.541 |
mrstrength_0001_0002 |
3161 |
-2.088 |
ma5_dratio_n05_000 |
3189 |
-2.948 |
ma10_dratio_n05_000 |
3186 |
-2.856 |
ma25_dratio_n05_000 |
3228.8 |
-4.144 |
ma50_dratio_n05_000 |
3242 |
-4.534 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
-72.208 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-01-28 |
settlement_b03_b01 |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.413 |
信用 |
-0.731 |
rstrength_n001_n0.5 |
cont_n4 |
0.148 |
-0.466 |
mrstrength_n0.5_n0.2 |
3195 |
-2.034 |
ma5_dratio_n05_000 |
3199 |
-2.157 |
ma10_dratio_n05_000 |
3188.8 |
-1.844 |
ma25_dratio_n05_000 |
3235.1 |
-3.249 |
ma50_dratio_n05_000 |
3245.133 |
-3.548 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-1.721 |
atratio_n002_n001 |
2.394 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-01-28 |
settlement_b03_b01 |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.241 |
信用 |
-1.962 |
rstrength_n002_n001 |
cont_n3 |
0.252 |
-1.973 |
mrstrength_n002_n001 |
3215 |
-2.333 |
ma5_dratio_n05_000 |
3203 |
-1.967 |
ma10_dratio_n05_000 |
3190.2 |
-1.574 |
ma25_dratio_n05_000 |
3240.5 |
-3.101 |
ma50_dratio_n05_000 |
3248 |
-3.325 |
ma75_dratio_n05_000 |
-0.469 |
gratio_n0.5_0000 |
3.393 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-1.541 |
atratio_n002_n001 |
14.634 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
2025-01-28 |
settlement_b03_b01 |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-0.052 |
信用 |
-1.489 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-2.561 |
mrstrength_n005_n002 |
3227 |
-0.992 |
ma5_dratio_n05_000 |
3201.5 |
-0.203 |
ma10_dratio_n05_000 |
3192 |
0.094 |
ma25_dratio_000_005 |
3245.6 |
-1.559 |
ma50_dratio_n05_000 |
3250 |
-1.692 |
ma75_dratio_n05_000 |
-2.157 |
gratio_n003_n002 |
4.221 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
88.506 |
vratio_0075_0100 |
11.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
2025-01-28 |
settlement_000_000 |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-0.102 |
信用 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.774 |
mrstrength_00.7_0001 |
3230 |
0.464 |
ma5_dratio_000_005 |
3192 |
1.66 |
ma10_dratio_000_005 |
3190.8 |
1.699 |
ma25_dratio_000_005 |
3248.4 |
-0.105 |
ma50_dratio_n05_000 |
3251.067 |
-0.187 |
ma75_dratio_n05_000 |
0.766 |
gratio_00.5_0001 |
2.812 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
1.084 |
atratio_0001_0002 |
222.222 |
vratio_0200_0300 |
11.9 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-01-28 |
settlement_a01_a03 |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-1.066 |
信用 |
2.15 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
2.001 |
mrstrength_0002_0005 |
3217 |
1.492 |
ma5_dratio_000_005 |
3180 |
2.673 |
ma10_dratio_000_005 |
3187.2 |
2.441 |
ma25_dratio_000_005 |
3250.4 |
0.449 |
ma50_dratio_000_005 |
3251.6 |
0.412 |
ma75_dratio_000_005 |
1.548 |
gratio_0001_0002 |
1.391 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
-44.33 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
2025-01-28 |
settlement_a04_a06 |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-0.611 |
信用 |
1.549 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.005 |
mrstrength_0001_0002 |
3203 |
0.843 |
ma5_dratio_000_005 |
3171.5 |
1.845 |
ma10_dratio_000_005 |
3182.4 |
1.496 |
ma25_dratio_000_005 |
3250.8 |
-0.64 |
ma50_dratio_n05_000 |
3251.133 |
-0.65 |
ma75_dratio_n05_000 |
0.781 |
gratio_00.5_0001 |
1.25 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
259.259 |
vratio_0200_0300 |
11.7 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
2025-01-28 |
settlement_a04_a06 |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-0.535 |
信用 |
0.223 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-1.101 |
mrstrength_n002_n001 |
3191 |
0.282 |
ma5_dratio_000_005 |
3169.5 |
0.962 |
ma10_dratio_000_005 |
3180.4 |
0.616 |
ma25_dratio_000_005 |
3249.2 |
-1.514 |
ma50_dratio_n05_000 |
3250.067 |
-1.54 |
ma75_dratio_n05_000 |
-0.467 |
gratio_n0.5_0000 |
1.89 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
-64.935 |
vratio_n075_n050 |
11.7 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-01-28 |
settlement_a04_a06 |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.684 |
信用 |
0.259 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-0.641 |
mrstrength_n001_n0.5 |
3176 |
1.071 |
ma5_dratio_000_005 |
3176.5 |
1.055 |
ma10_dratio_000_005 |
3180.4 |
0.931 |
ma25_dratio_000_005 |
3248.6 |
-1.188 |
ma50_dratio_n05_000 |
3250 |
-1.231 |
ma75_dratio_n05_000 |
-0.314 |
gratio_n0.5_0000 |
1.42 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-4.938 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-01-28 |
settlement_a07_a09 |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-0.22 |
信用 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.792 |
mrstrength_n001_n0.5 |
3154 |
0.824 |
ma5_dratio_000_005 |
3182 |
-0.063 |
ma10_dratio_n05_000 |
3180.4 |
-0.013 |
ma25_dratio_n05_000 |
3247.9 |
-2.091 |
ma50_dratio_n05_000 |
3249.267 |
-2.132 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
-10.989 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
2025-01-28 |
settlement_a07_a09 |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.432 |
信用 |
0.357 |
rstrength_00.2_00.5 |
cont_03 |
1.173 |
-0.384 |
mrstrength_n0.5_n0.2 |
3143 |
1.654 |
ma5_dratio_000_005 |
3189 |
0.188 |
ma10_dratio_000_005 |
3182 |
0.409 |
ma25_dratio_000_005 |
3246.8 |
-1.595 |
ma50_dratio_n05_000 |
3249.933 |
-1.69 |
ma75_dratio_n05_000 |
0.631 |
gratio_00.5_0001 |
1.741 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
1.44 |
atratio_0001_0002 |
-7.143 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-01-28 |
settlement_a10_a12 |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.723 |
信用 |
0.717 |
rstrength_00.7_0001 |
cont_02 |
-0.314 |
1.754 |
mrstrength_0001_0002 |
3140 |
0.955 |
ma5_dratio_000_005 |
3194 |
-0.751 |
ma10_dratio_n05_000 |
3186.4 |
-0.515 |
ma25_dratio_n05_000 |
3245.2 |
-2.317 |
ma50_dratio_n05_000 |
3251.267 |
-2.5 |
ma75_dratio_n05_000 |
0.96 |
gratio_00.5_0001 |
2.72 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
58.065 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-01-28 |
settlement_a10_a12 |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-0.903 |
信用 |
1.709 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.473 |
mrstrength_00.2_00.5 |
3148 |
-0.731 |
ma5_dratio_n05_000 |
3200.5 |
-2.359 |
ma10_dratio_n05_000 |
3192.6 |
-2.117 |
ma25_dratio_n05_000 |
3244.8 |
-3.692 |
ma50_dratio_n05_000 |
3251.267 |
-3.884 |
ma75_dratio_n05_000 |
0.484 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-01-28 |
settlement_a13_a15 |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.793 |
信用 |
-1.593 |
rstrength_n002_n001 |
cont_n4 |
-0.077 |
-0.723 |
mrstrength_n001_n0.5 |
3177 |
-2.424 |
ma5_dratio_n05_000 |
3203.5 |
-3.231 |
ma10_dratio_n05_000 |
3200.4 |
-3.137 |
ma25_dratio_n05_000 |
3245.4 |
-4.48 |
ma50_dratio_n05_000 |
3252.067 |
-4.676 |
ma75_dratio_n05_000 |
-0.48 |
gratio_n0.5_0000 |
1.29 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-1.73 |
atratio_n002_n001 |
60.345 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-01-28 |
settlement_a13_a15 |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-2.836 |
信用 |
1.106 |
rstrength_0001_0002 |
cont_n3 |
-1.827 |
0.097 |
mrstrength_0000_00.2 |
3210 |
-2.648 |
ma5_dratio_n05_000 |
3205.5 |
-2.511 |
ma10_dratio_n05_000 |
3210 |
-2.648 |
ma25_dratio_n05_000 |
3245.6 |
-3.716 |
ma50_dratio_n05_000 |
3252.333 |
-3.915 |
ma75_dratio_n05_000 |
-0.314 |
gratio_n0.5_0000 |
1.766 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-53.968 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-1.245 |
信用 |
0.31 |
rstrength_00.2_00.5 |
cont_n2 |
-1.047 |
0.112 |
mrstrength_0000_00.2 |
3235 |
-1.7 |
ma5_dratio_n05_000 |
3204.5 |
-0.765 |
ma10_dratio_n05_000 |
3219.4 |
-1.224 |
ma25_dratio_n05_000 |
3245.1 |
-2.006 |
ma50_dratio_n05_000 |
3251.667 |
-2.204 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
-1.835 |
atratio_n002_n001 |
43.182 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.313 |
信用 |
-2.148 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-0.895 |
mrstrength_n001_n0.5 |
3248 |
-1.17 |
ma5_dratio_n05_000 |
3203 |
0.219 |
ma10_dratio_000_005 |
3222.2 |
-0.379 |
ma25_dratio_n05_000 |
3243.2 |
-1.024 |
ma50_dratio_n05_000 |
3249.733 |
-1.223 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.347 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
12 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.511 |
信用 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_07 |
-0.255 |
0.408 |
mrstrength_00.2_00.5 |
3253 |
0.523 |
ma5_dratio_000_005 |
3198.5 |
2.235 |
ma10_dratio_000_005 |
3225.6 |
1.376 |
ma25_dratio_000_005 |
3242.9 |
0.836 |
ma50_dratio_000_005 |
3247.333 |
0.698 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
1.378 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
-6.78 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
0.722 |
信用 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_06 |
1.975 |
-1.513 |
mrstrength_n002_n001 |
3230 |
1.084 |
ma5_dratio_000_005 |
3190 |
2.351 |
ma10_dratio_000_005 |
3225.4 |
1.228 |
ma25_dratio_000_005 |
3244.8 |
0.623 |
ma50_dratio_000_005 |
3244.733 |
0.625 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.009 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4973 rela |
日本高純度化学 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
107.018 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.88 |
yield_3.5_004 |
186 |
mratio_0100_1000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
4966;4975;4109 |
上村工;ＪＣＵ;ステラケミ |
-0.74 |
信用 |
0.894 |
rstrength_00.7_0001 |
cont_05 |
-1.473 |
1.627 |
mrstrength_0001_0002 |
3201 |
1.531 |
ma5_dratio_000_005 |
3180 |
2.201 |
ma10_dratio_000_005 |
3224.4 |
0.794 |
ma25_dratio_000_005 |
3248.4 |
0.049 |
ma50_dratio_000_005 |
3242.067 |
0.245 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.928 |
volaratio_2.5_003 |