Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
1.169 |
atratio_0001_0002 |
-39.303 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
259億円 |
259 |
mvalue_00200_00400 |
2025-08-05 |
|
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.974 |
gratio_00.5_0001 |
1.036 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-30.208 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.74 |
信用 |
0.095 |
rstrength_0000_00.2 |
cont_n2 |
-0.278 |
-0.367 |
mrstrength_n0.5_n0.2 |
1546 |
-0.388 |
ma5_dratio_n05_000 |
1525.5 |
0.951 |
ma10_dratio_000_005 |
1497.04 |
2.87 |
ma25_dratio_000_005 |
1507.64 |
2.146 |
ma50_dratio_000_005 |
1490.38 |
3.329 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
1.688 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-1.022 |
atratio_n002_n001 |
69.412 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
257億円 |
257 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.769 |
信用 |
-1.791 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.829 |
mrstrength_n001_n0.5 |
1538.6 |
0.741 |
ma5_dratio_000_005 |
1523.5 |
1.739 |
ma10_dratio_000_005 |
1495.16 |
3.668 |
ma25_dratio_000_005 |
1506.82 |
2.866 |
ma50_dratio_000_005 |
1492.18 |
3.875 |
ma75_dratio_000_005 |
0.192 |
gratio_0000_00.5 |
2.584 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
1.228 |
atratio_0001_0002 |
-17.275 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
260億円 |
260 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.704 |
信用 |
1.932 |
rstrength_0001_0002 |
cont_05 |
-0.439 |
1.667 |
mrstrength_0001_0002 |
1528.8 |
2.433 |
ma5_dratio_000_005 |
1519.4 |
3.067 |
ma10_dratio_000_005 |
1492.88 |
4.898 |
ma25_dratio_000_005 |
1506.12 |
3.976 |
ma50_dratio_000_005 |
1493.98 |
4.821 |
ma75_dratio_000_005 |
0.905 |
gratio_00.5_0001 |
1.294 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
1.31 |
atratio_0001_0002 |
32.581 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
257億円 |
257 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.578 |
信用 |
0.732 |
rstrength_00.7_0001 |
cont_04 |
0.334 |
0.976 |
mrstrength_00.7_0001 |
1512.4 |
2.288 |
ma5_dratio_000_005 |
1511 |
2.383 |
ma10_dratio_000_005 |
1490.16 |
3.814 |
ma25_dratio_000_005 |
1504.98 |
2.792 |
ma50_dratio_000_005 |
1495.333 |
3.455 |
ma75_dratio_000_005 |
0.72 |
gratio_00.5_0001 |
1.04 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
1.597 |
atratio_0001_0002 |
106.667 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
253億円 |
253 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.604 |
信用 |
0.993 |
rstrength_00.7_0001 |
cont_03 |
0.255 |
1.342 |
mrstrength_0001_0002 |
1505.4 |
1.435 |
ma5_dratio_000_005 |
1503 |
1.597 |
ma10_dratio_000_005 |
1488.64 |
2.577 |
ma25_dratio_000_005 |
1503.34 |
1.574 |
ma50_dratio_000_005 |
1496.873 |
2.013 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.133 |
atratio_0000_00.5 |
-3.226 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-1.268 |
信用 |
1.401 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
0.694 |
mrstrength_00.5_00.7 |
1505 |
-0.133 |
ma5_dratio_n05_000 |
1495.5 |
0.502 |
ma10_dratio_000_005 |
1487.56 |
1.038 |
ma25_dratio_000_005 |
1502 |
0.067 |
ma50_dratio_000_005 |
1498.38 |
0.308 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
0.803 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
1.146 |
atratio_0001_0002 |
-76.969 |
vratio_n100_n075 |
6.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.785 |
信用 |
1.931 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.083 |
mrstrength_0001_0002 |
1508.4 |
-0.491 |
ma5_dratio_n05_000 |
1490 |
0.738 |
ma10_dratio_000_005 |
1488.6 |
0.833 |
ma25_dratio_000_005 |
1501.36 |
-0.024 |
ma50_dratio_n05_000 |
1500.04 |
0.064 |
ma75_dratio_000_005 |
0.943 |
gratio_00.5_0001 |
1.005 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-1.852 |
atratio_n002_n001 |
200.446 |
vratio_0200_0300 |
6.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.954 |
信用 |
-2.806 |
rstrength_n005_n002 |
cont_n2 |
0.059 |
-1.911 |
mrstrength_n002_n001 |
1510 |
-1.722 |
ma5_dratio_n05_000 |
1487.3 |
-0.222 |
ma10_dratio_n05_000 |
1491.32 |
-0.491 |
ma25_dratio_n05_000 |
1500.5 |
-1.1 |
ma50_dratio_n05_000 |
1501.46 |
-1.163 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
3.413 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-0.852 |
atratio_n001_n0.5 |
-33.728 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.78 |
信用 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
-0.292 |
mrstrength_n0.5_n0.2 |
1509.6 |
0.159 |
ma5_dratio_000_005 |
1486.4 |
1.722 |
ma10_dratio_000_005 |
1494.6 |
1.164 |
ma25_dratio_000_005 |
1499.58 |
0.828 |
ma50_dratio_000_005 |
1502.84 |
0.61 |
ma75_dratio_000_005 |
-0.393 |
gratio_n0.5_0000 |
1.127 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.329 |
atratio_0000_00.5 |
-22.12 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-1.044 |
信用 |
1.373 |
rstrength_0001_0002 |
cont_06 |
-1.238 |
1.567 |
mrstrength_0001_0002 |
1500.6 |
1.626 |
ma5_dratio_000_005 |
1482.9 |
2.839 |
ma10_dratio_000_005 |
1496.12 |
1.93 |
ma25_dratio_000_005 |
1498.3 |
1.782 |
ma50_dratio_000_005 |
1503.647 |
1.42 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.192 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.729 |
atratio_00.5_0001 |
20.556 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.235 |
信用 |
0.494 |
rstrength_00.2_00.5 |
cont_05 |
0.838 |
-0.109 |
mrstrength_n0.2_0000 |
1486 |
2.288 |
ma5_dratio_000_005 |
1476.8 |
2.925 |
ma10_dratio_000_005 |
1497.96 |
1.471 |
ma25_dratio_000_005 |
1496.64 |
1.561 |
ma50_dratio_000_005 |
1504.047 |
1.061 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
1.822 |
atratio_0001_0002 |
135.294 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.345 |
信用 |
1.477 |
rstrength_0001_0002 |
cont_04 |
1.43 |
0.392 |
mrstrength_00.2_00.5 |
1471.6 |
2.541 |
ma5_dratio_000_005 |
1470.9 |
2.59 |
ma10_dratio_000_005 |
1498.8 |
0.681 |
ma25_dratio_000_005 |
1494.52 |
0.969 |
ma50_dratio_000_005 |
1504.813 |
0.278 |
ma75_dratio_000_005 |
0.405 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
1.022 |
atratio_0001_0002 |
53 |
vratio_0050_0075 |
6.1 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
1.276 |
信用 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_03 |
1.65 |
-0.628 |
mrstrength_n001_n0.5 |
1464.6 |
1.188 |
ma5_dratio_000_005 |
1466.9 |
1.029 |
ma10_dratio_000_005 |
1499.44 |
-1.163 |
ma25_dratio_n05_000 |
1492.86 |
-0.727 |
ma50_dratio_n05_000 |
1505.627 |
-1.569 |
ma75_dratio_n05_000 |
0.545 |
gratio_00.5_0001 |
0.954 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
1.033 |
atratio_0001_0002 |
-61.977 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.902 |
信用 |
0.131 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
0.642 |
mrstrength_00.5_00.7 |
1463.2 |
0.26 |
ma5_dratio_000_005 |
1468.8 |
-0.123 |
ma10_dratio_n05_000 |
1499.76 |
-2.184 |
ma25_dratio_n05_000 |
1491.36 |
-1.633 |
ma50_dratio_n05_000 |
1507 |
-2.654 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
0.755 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.276 |
atratio_0000_00.5 |
-41.295 |
vratio_n050_n025 |
6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
2934 |
mratio_1000_5000 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.461 |
信用 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.862 |
mrstrength_n001_n0.5 |
1465.2 |
-0.901 |
ma5_dratio_n05_000 |
1470.6 |
-1.265 |
ma10_dratio_n05_000 |
1501.48 |
-3.295 |
ma25_dratio_n05_000 |
1489.68 |
-2.529 |
ma50_dratio_n05_000 |
1508.907 |
-3.771 |
ma75_dratio_n05_000 |
0.276 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-1.764 |
atratio_n002_n001 |
8.738 |
vratio_0000_0025 |
6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
2934 |
mratio_1000_5000 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.876 |
信用 |
-0.888 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-1.636 |
mrstrength_n002_n001 |
1467.6 |
-1.336 |
ma5_dratio_n05_000 |
1474.1 |
-1.771 |
ma10_dratio_n05_000 |
1503.12 |
-3.667 |
ma25_dratio_n05_000 |
1488.42 |
-2.716 |
ma50_dratio_n05_000 |
1511.113 |
-4.177 |
ma75_dratio_n05_000 |
-0.271 |
gratio_n0.5_0000 |
1.871 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-0.068 |
atratio_n0.5_0000 |
48.201 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
2934 |
mratio_1000_5000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-1.206 |
信用 |
1.138 |
rstrength_0001_0002 |
cont_n2 |
-0.221 |
0.153 |
mrstrength_0000_00.2 |
1470.2 |
0.258 |
ma5_dratio_000_005 |
1478.6 |
-0.311 |
ma10_dratio_n05_000 |
1504.76 |
-2.044 |
ma25_dratio_n05_000 |
1485 |
-0.741 |
ma50_dratio_n05_000 |
1513.307 |
-2.597 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.522 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-14.198 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
2934 |
mratio_1000_5000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-1.083 |
信用 |
0.948 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.885 |
mrstrength_00.7_0001 |
1469.2 |
0.395 |
ma5_dratio_000_005 |
1480.5 |
-0.371 |
ma10_dratio_n05_000 |
1507.52 |
-2.157 |
ma25_dratio_n05_000 |
1482.88 |
-0.531 |
ma50_dratio_n05_000 |
1515.687 |
-2.684 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.888 |
atratio_00.5_0001 |
120.408 |
vratio_0100_0200 |
6.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
2934 |
mratio_1000_5000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
1.568 |
信用 |
-0.68 |
rstrength_n001_n0.5 |
cont_02 |
0.904 |
-0.016 |
mrstrength_n0.2_0000 |
1474.4 |
0.176 |
ma5_dratio_000_005 |
1482.8 |
-0.391 |
ma10_dratio_n05_000 |
1509 |
-2.121 |
ma25_dratio_n05_000 |
1479.12 |
-0.143 |
ma50_dratio_n05_000 |
1517.953 |
-2.698 |
ma75_dratio_n05_000 |
0.068 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.205 |
atratio_0000_00.5 |
-34.667 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
3019 |
mratio_1000_5000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.945 |
信用 |
-0.74 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.383 |
mrstrength_n0.5_n0.2 |
1476 |
-0.813 |
ma5_dratio_n05_000 |
1486 |
-1.48 |
ma10_dratio_n05_000 |
1511.92 |
-3.169 |
ma25_dratio_n05_000 |
1476.92 |
-0.875 |
ma50_dratio_n05_000 |
1520.46 |
-3.713 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
1.372 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-0.545 |
atratio_n001_n0.5 |
0.446 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
3019 |
mratio_1000_5000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.78 |
信用 |
-1.325 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-1.806 |
mrstrength_n002_n001 |
1480.6 |
-1.324 |
ma5_dratio_n05_000 |
1489.6 |
-1.92 |
ma10_dratio_n05_000 |
1514.76 |
-3.549 |
ma25_dratio_n05_000 |
1477.1 |
-1.09 |
ma50_dratio_n05_000 |
1522.94 |
-4.067 |
ma75_dratio_n05_000 |
-0.272 |
gratio_n0.5_0000 |
1.852 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-2.132 |
atratio_n003_n002 |
89.831 |
vratio_0075_0100 |
6.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
3019 |
mratio_1000_5000 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-1.987 |
信用 |
-0.145 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
-1.244 |
mrstrength_n002_n001 |
1487 |
-1.21 |
ma5_dratio_n05_000 |
1496.4 |
-1.831 |
ma10_dratio_n05_000 |
1517.36 |
-3.187 |
ma25_dratio_n05_000 |
1478.24 |
-0.625 |
ma50_dratio_n05_000 |
1525.693 |
-3.716 |
ma75_dratio_n05_000 |
-0.733 |
gratio_n001_n0.5 |
1.98 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
1.077 |
atratio_0001_0002 |
-73.894 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
3019 |
mratio_1000_5000 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.268 |
信用 |
1.345 |
rstrength_0001_0002 |
cont_none |
-0.646 |
1.723 |
mrstrength_0001_0002 |
1491.8 |
0.617 |
ma5_dratio_000_005 |
1506.4 |
-0.358 |
ma10_dratio_n05_000 |
1518.08 |
-1.125 |
ma25_dratio_n05_000 |
1479.96 |
1.422 |
ma50_dratio_000_005 |
1528.64 |
-1.808 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-0.134 |
atratio_n0.5_0000 |
145.652 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
3019 |
mratio_1000_5000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
1.494 |
信用 |
-1.628 |
rstrength_n002_n001 |
cont_n2 |
0.549 |
-0.683 |
mrstrength_n001_n0.5 |
1491.2 |
-0.416 |
ma5_dratio_n05_000 |
1512.9 |
-1.844 |
ma10_dratio_n05_000 |
1517.48 |
-2.14 |
ma25_dratio_n05_000 |
1480.88 |
0.278 |
ma50_dratio_000_005 |
1531.56 |
-3.04 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.59 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-12.796 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
3019 |
mratio_1000_5000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.443 |
信用 |
-0.845 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.725 |
mrstrength_n001_n0.5 |
1496 |
-0.602 |
ma5_dratio_n05_000 |
1519.4 |
-2.132 |
ma10_dratio_n05_000 |
1518.16 |
-2.052 |
ma25_dratio_n05_000 |
1483.34 |
0.247 |
ma50_dratio_000_005 |
1535.293 |
-3.146 |
ma75_dratio_n05_000 |
0.469 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
131.868 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.301 |
信用 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
1498.6 |
-0.374 |
ma5_dratio_n05_000 |
1527.8 |
-2.278 |
ma10_dratio_n05_000 |
1518.24 |
-1.662 |
ma25_dratio_n05_000 |
1487.05 |
0.4 |
ma50_dratio_000_005 |
1537.033 |
-2.865 |
ma75_dratio_n05_000 |
0.536 |
gratio_00.5_0001 |
1.483 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-35 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.515 |
信用 |
0.181 |
rstrength_0000_00.2 |
cont_n2 |
0.498 |
-0.832 |
mrstrength_n001_n0.5 |
1505.8 |
-0.85 |
ma5_dratio_n05_000 |
1532.6 |
-2.584 |
ma10_dratio_n05_000 |
1518.48 |
-1.678 |
ma25_dratio_n05_000 |
1490.69 |
0.155 |
ma50_dratio_000_005 |
1538.727 |
-2.972 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.005 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-0.729 |
atratio_n001_n0.5 |
55.556 |
vratio_0050_0075 |
6.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.8 |
信用 |
0.071 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-0.218 |
mrstrength_n0.5_n0.2 |
1521 |
-1.512 |
ma5_dratio_n05_000 |
1535.8 |
-2.461 |
ma10_dratio_n05_000 |
1519.36 |
-1.406 |
ma25_dratio_n05_000 |
1494.53 |
0.232 |
ma50_dratio_000_005 |
1539.887 |
-2.72 |
ma75_dratio_n05_000 |
0.398 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.6 |
atratio_00.5_0001 |
-73.837 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.92 |
信用 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.203 |
mrstrength_n0.5_n0.2 |
1534.6 |
-1.668 |
ma5_dratio_n05_000 |
1535 |
-1.694 |
ma10_dratio_n05_000 |
1519.8 |
-0.711 |
ma25_dratio_n05_000 |
1497.92 |
0.74 |
ma50_dratio_000_005 |
1541.013 |
-2.077 |
ma75_dratio_n05_000 |
1 |
gratio_0001_0002 |
0.933 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-1.897 |
atratio_n002_n001 |
-1.714 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.144 |
信用 |
-2.041 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-1.833 |
mrstrength_n002_n001 |
1542.8 |
-2.774 |
ma5_dratio_n05_000 |
1535.1 |
-2.286 |
ma10_dratio_n05_000 |
1518.04 |
-1.188 |
ma25_dratio_n05_000 |
1500.99 |
-0.066 |
ma50_dratio_n05_000 |
1541.693 |
-2.704 |
ma75_dratio_n05_000 |
-0.065 |
gratio_n0.5_0000 |
2.413 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-2.549 |
atratio_n003_n002 |
42.276 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-1.048 |
信用 |
-1.501 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-1.247 |
mrstrength_n002_n001 |
1557 |
-1.798 |
ma5_dratio_n05_000 |
1534.4 |
-0.352 |
ma10_dratio_n05_000 |
1516.44 |
0.828 |
ma25_dratio_000_005 |
1503.79 |
1.676 |
ma50_dratio_000_005 |
1542.26 |
-0.86 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.074 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.192 |
atratio_0000_00.5 |
10.811 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.767 |
信用 |
-0.575 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.409 |
mrstrength_0001_0002 |
1559.4 |
0.616 |
ma5_dratio_000_005 |
1530.4 |
2.522 |
ma10_dratio_000_005 |
1514.12 |
3.625 |
ma25_dratio_000_005 |
1505.76 |
4.2 |
ma50_dratio_000_005 |
1542.307 |
1.731 |
ma75_dratio_000_005 |
-0.511 |
gratio_n001_n0.5 |
1.288 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
1.032 |
atratio_0001_0002 |
-27.687 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
1.43 |
信用 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-0.852 |
mrstrength_n001_n0.5 |
1550.6 |
0.993 |
ma5_dratio_000_005 |
1527.8 |
2.5 |
ma10_dratio_000_005 |
1509.68 |
3.731 |
ma25_dratio_000_005 |
1506.53 |
3.947 |
ma50_dratio_000_005 |
1542.587 |
1.518 |
ma75_dratio_000_005 |
0.194 |
gratio_0000_00.5 |
1.545 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-1.337 |
atratio_n002_n001 |
-7.808 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.582 |
信用 |
-1.919 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.332 |
mrstrength_n002_n001 |
1535.4 |
0.951 |
ma5_dratio_000_005 |
1522.4 |
1.813 |
ma10_dratio_000_005 |
1504.56 |
3.02 |
ma25_dratio_000_005 |
1506.96 |
2.856 |
ma50_dratio_000_005 |
1544.44 |
0.36 |
ma75_dratio_000_005 |
0.064 |
gratio_0000_00.5 |
2.132 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
1.947 |
atratio_0001_0002 |
7.767 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
1.628 |
信用 |
0.319 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
1.434 |
mrstrength_0001_0002 |
1527.4 |
2.855 |
ma5_dratio_000_005 |
1522.4 |
3.192 |
ma10_dratio_000_005 |
1500.48 |
4.7 |
ma25_dratio_000_005 |
1507.41 |
4.218 |
ma50_dratio_000_005 |
1546.373 |
1.593 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
2.146 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
1.049 |
atratio_0001_0002 |
9.187 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.38 |
信用 |
1.429 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.05 |
mrstrength_0000_00.2 |
1511.8 |
1.931 |
ma5_dratio_000_005 |
1518.8 |
1.462 |
ma10_dratio_000_005 |
1495.32 |
3.055 |
ma25_dratio_000_005 |
1507.09 |
2.25 |
ma50_dratio_000_005 |
1548.527 |
-0.486 |
ma75_dratio_n05_000 |
0.852 |
gratio_00.5_0001 |
1.564 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
2.349 |
atratio_0002_0003 |
-5.351 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.256 |
信用 |
2.093 |
rstrength_0002_0005 |
cont_none |
0.472 |
1.877 |
mrstrength_0001_0002 |
1501.4 |
1.572 |
ma5_dratio_000_005 |
1517.3 |
0.507 |
ma10_dratio_000_005 |
1490.24 |
2.333 |
ma25_dratio_000_005 |
1507.82 |
1.139 |
ma50_dratio_000_005 |
1551.247 |
-1.692 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
3.286 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-1.325 |
atratio_n002_n001 |
9.124 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
1.56 |
信用 |
-2.885 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-0.486 |
mrstrength_n0.5_n0.2 |
1505 |
-0.997 |
ma5_dratio_n05_000 |
1513.5 |
-1.553 |
ma10_dratio_n05_000 |
1486.28 |
0.25 |
ma25_dratio_000_005 |
1508.72 |
-1.241 |
ma50_dratio_n05_000 |
1554.18 |
-4.13 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
1.139 |
atratio_0001_0002 |
11.837 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
251億円 |
251 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.396 |
信用 |
1.535 |
rstrength_0001_0002 |
cont_02 |
-0.614 |
1.753 |
mrstrength_0001_0002 |
1509.4 |
0.04 |
ma5_dratio_000_005 |
1513.1 |
-0.205 |
ma10_dratio_n05_000 |
1482.96 |
1.823 |
ma25_dratio_000_005 |
1510.62 |
-0.041 |
ma50_dratio_n05_000 |
1557.513 |
-3.051 |
ma75_dratio_n05_000 |
-0.201 |
gratio_n0.5_0000 |
1.477 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.269 |
atratio_0000_00.5 |
-46.855 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.224 |
信用 |
0.493 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
0.187 |
mrstrength_0000_00.2 |
1517.4 |
-1.608 |
ma5_dratio_n05_000 |
1512.3 |
-1.276 |
ma10_dratio_n05_000 |
1477.88 |
1.023 |
ma25_dratio_000_005 |
1512.62 |
-1.297 |
ma50_dratio_n05_000 |
1560.38 |
-4.318 |
ma75_dratio_n05_000 |
0.403 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-3.5 |
atratio_n005_n003 |
-67.919 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-2.064 |
信用 |
-1.436 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-2.824 |
mrstrength_n005_n002 |
1525.8 |
-2.412 |
ma5_dratio_n05_000 |
1511.9 |
-1.515 |
ma10_dratio_n05_000 |
1473.72 |
1.037 |
ma25_dratio_000_005 |
1515.11 |
-1.723 |
ma50_dratio_n05_000 |
1563.307 |
-4.753 |
ma75_dratio_n05_000 |
-2.592 |
gratio_n003_n002 |
1.684 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
2.05 |
atratio_0002_0003 |
84.231 |
vratio_0075_0100 |
6.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.527 |
信用 |
2.577 |
rstrength_0002_0005 |
cont_none |
-0.005 |
2.055 |
mrstrength_0002_0005 |
1533.2 |
0.639 |
ma5_dratio_000_005 |
1512.9 |
1.99 |
ma10_dratio_000_005 |
1465.24 |
5.307 |
ma25_dratio_005_007 |
1517.58 |
1.675 |
ma50_dratio_000_005 |
1566.12 |
-1.476 |
ma75_dratio_n05_000 |
-3.439 |
gratio_n005_n003 |
8.31 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-2.452 |
atratio_n003_n002 |
55.07 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.567 |
信用 |
-1.885 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-1.475 |
mrstrength_n002_n001 |
1522 |
-0.657 |
ma5_dratio_n05_000 |
1510.1 |
0.126 |
ma10_dratio_000_005 |
1458.24 |
3.687 |
ma25_dratio_000_005 |
1519.77 |
-0.511 |
ma50_dratio_n05_000 |
1567.68 |
-3.552 |
ma75_dratio_n05_000 |
-0.581 |
gratio_n001_n0.5 |
6.198 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.977 |
atratio_00.5_0001 |
31.332 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
1.503 |
信用 |
-0.526 |
rstrength_n001_n0.5 |
cont_04 |
-0.144 |
1.121 |
mrstrength_0001_0002 |
1516.8 |
2.189 |
ma5_dratio_000_005 |
1509.8 |
2.663 |
ma10_dratio_000_005 |
1449.24 |
6.953 |
ma25_dratio_005_007 |
1522.43 |
1.811 |
ma50_dratio_000_005 |
1569.853 |
-1.265 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.108 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.59 |
atratio_00.5_0001 |
-1.034 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
4.235 |
信用 |
-3.645 |
rstrength_n005_n002 |
cont_03 |
1.432 |
-0.842 |
mrstrength_n001_n0.5 |
1507.2 |
1.844 |
ma5_dratio_000_005 |
1501.3 |
2.245 |
ma10_dratio_000_005 |
1441.92 |
6.455 |
ma25_dratio_005_007 |
1524.73 |
0.674 |
ma50_dratio_000_005 |
1571.52 |
-2.324 |
ma75_dratio_n05_000 |
1.245 |
gratio_0001_0002 |
2.304 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
2.623 |
atratio_0002_0003 |
33.448 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
1.305 |
信用 |
1.318 |
rstrength_0001_0002 |
cont_02 |
0.376 |
2.247 |
mrstrength_0002_0005 |
1498 |
1.869 |
ma5_dratio_000_005 |
1493.8 |
2.156 |
ma10_dratio_000_005 |
1439.44 |
6.013 |
ma25_dratio_005_007 |
1527.03 |
-0.067 |
ma50_dratio_n05_000 |
1573.52 |
-3.02 |
ma75_dratio_n05_000 |
1.009 |
gratio_0001_0002 |
2.41 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.067 |
atratio_0000_00.5 |
3.571 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
253億円 |
253 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
1.339 |
信用 |
-1.272 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.489 |
mrstrength_n002_n001 |
1492.6 |
-0.375 |
ma5_dratio_n05_000 |
1488.3 |
-0.087 |
ma10_dratio_n05_000 |
1439.12 |
3.327 |
ma25_dratio_000_005 |
1529.86 |
-2.802 |
ma50_dratio_n05_000 |
1576.107 |
-5.654 |
ma75_dratio_n07_n05 |
0.067 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-1.065 |
atratio_n002_n001 |
-29.114 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
253億円 |
253 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.438 |
信用 |
-0.627 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.47 |
mrstrength_n002_n001 |
1498.2 |
-0.814 |
ma5_dratio_n05_000 |
1485.4 |
0.04 |
ma10_dratio_000_005 |
1441.84 |
3.063 |
ma25_dratio_000_005 |
1533.92 |
-3.124 |
ma50_dratio_n05_000 |
1578.813 |
-5.879 |
ma75_dratio_n07_n05 |
-0.399 |
gratio_n0.5_0000 |
1.557 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.873 |
atratio_00.5_0001 |
-3.893 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
253億円 |
253 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.596 |
信用 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
1.012 |
mrstrength_0001_0002 |
1502.8 |
-0.053 |
ma5_dratio_n05_000 |
1480.6 |
1.445 |
ma10_dratio_000_005 |
1444.28 |
3.996 |
ma25_dratio_000_005 |
1538.6 |
-2.379 |
ma50_dratio_n05_000 |
1581.533 |
-5.029 |
ma75_dratio_n07_n05 |
-0.47 |
gratio_n0.5_0000 |
2.3 |
volaratio_002_2.5 |
| 2025-05-02 |
15:23 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-2.607 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.785 |
信用 |
-1.452 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.705 |
mrstrength_n002_n001 |
1495.4 |
-0.428 |
ma5_dratio_n05_000 |
1475.2 |
0.935 |
ma10_dratio_000_005 |
1448.52 |
2.795 |
ma25_dratio_000_005 |
1543.86 |
-3.553 |
ma50_dratio_n05_000 |
1584.407 |
-6.022 |
ma75_dratio_n07_n05 |
-0.534 |
gratio_n001_n0.5 |
1.691 |
volaratio_1.5_002 |
| 2025-05-01 |
14:45 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-1.056 |
atratio_n002_n001 |
26.347 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
253億円 |
253 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.157 |
信用 |
-0.899 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.185 |
mrstrength_n005_n002 |
1489.6 |
0.631 |
ma5_dratio_000_005 |
1470.5 |
1.938 |
ma10_dratio_000_005 |
1455.86 |
2.963 |
ma25_dratio_000_005 |
1546.43 |
-3.067 |
ma50_dratio_n05_000 |
1588.153 |
-5.614 |
ma75_dratio_n07_n05 |
-0.528 |
gratio_n001_n0.5 |
1.823 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.398 |
atratio_0000_00.5 |
-18.932 |
vratio_n025_0000 |
6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-2.409 |
信用 |
2.807 |
rstrength_0002_0005 |
cont_03 |
0.573 |
-0.175 |
mrstrength_n0.2_0000 |
1484 |
2.089 |
ma5_dratio_000_005 |
1462 |
3.625 |
ma10_dratio_000_005 |
1462.9 |
3.561 |
ma25_dratio_000_005 |
1548.85 |
-2.185 |
ma50_dratio_n05_000 |
1592.333 |
-4.857 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-04-28 |
10:04 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
3.003 |
atratio_0003_0005 |
100 |
vratio_0100_0200 |
6.1 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
251億円 |
251 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.132 |
信用 |
2.871 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.627 |
mrstrength_0002_0005 |
1472.6 |
2.472 |
ma5_dratio_000_005 |
1453.1 |
3.847 |
ma10_dratio_000_005 |
1469.7 |
2.674 |
ma25_dratio_000_005 |
1550.15 |
-2.655 |
ma50_dratio_n05_000 |
1595.933 |
-5.447 |
ma75_dratio_n07_n05 |
1.706 |
gratio_0001_0002 |
1.684 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.342 |
atratio_0000_00.5 |
-5.936 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
3.281 |
信用 |
-2.939 |
rstrength_n005_n002 |
cont_none |
1.902 |
-1.56 |
mrstrength_n002_n001 |
1458.4 |
0.453 |
ma5_dratio_000_005 |
1442.9 |
1.532 |
ma10_dratio_000_005 |
1476.04 |
-0.748 |
ma25_dratio_n05_000 |
1551.62 |
-5.583 |
ma50_dratio_n07_n05 |
1600.247 |
-8.452 |
ma75_dratio_n10_n07 |
0.205 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-0.748 |
atratio_n001_n0.5 |
-28.664 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
1.85 |
信用 |
-2.598 |
rstrength_n005_n002 |
cont_none |
0.489 |
-1.237 |
mrstrength_n002_n001 |
1455 |
0.344 |
ma5_dratio_000_005 |
1434.7 |
1.763 |
ma10_dratio_000_005 |
1483.94 |
-1.613 |
ma25_dratio_n05_000 |
1553.52 |
-6.02 |
ma50_dratio_n07_n05 |
1605.713 |
-9.075 |
ma75_dratio_n10_n07 |
0.136 |
gratio_0000_00.5 |
1.578 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.892 |
atratio_00.5_0001 |
58.247 |
vratio_0050_0075 |
6.1 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
1.215 |
信用 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.002 |
mrstrength_n002_n001 |
1451.4 |
1.35 |
ma5_dratio_000_005 |
1427.6 |
3.04 |
ma10_dratio_000_005 |
1491.14 |
-1.351 |
ma25_dratio_n05_000 |
1555.17 |
-5.412 |
ma50_dratio_n07_n05 |
1610.313 |
-8.651 |
ma75_dratio_n10_n07 |
0.617 |
gratio_00.5_0001 |
2.063 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
1.391 |
atratio_0001_0002 |
-19.167 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.657 |
信用 |
0.734 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
1.564 |
mrstrength_0001_0002 |
1440 |
1.25 |
ma5_dratio_000_005 |
1408.2 |
3.536 |
ma10_dratio_000_005 |
1497.4 |
-2.631 |
ma25_dratio_n05_000 |
1556.4 |
-6.322 |
ma50_dratio_n07_n05 |
1613.633 |
-9.645 |
ma75_dratio_n10_n07 |
-0.278 |
gratio_n0.5_0000 |
1.674 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-0.691 |
atratio_n001_n0.5 |
18.812 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-2.449 |
信用 |
1.758 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.606 |
mrstrength_00.5_00.7 |
1433.6 |
0.307 |
ma5_dratio_000_005 |
1399.2 |
2.773 |
ma10_dratio_000_005 |
1503.38 |
-4.349 |
ma25_dratio_n05_000 |
1559.04 |
-7.764 |
ma50_dratio_n10_n07 |
1617.127 |
-11.077 |
ma75_dratio_n15_n10 |
0.483 |
gratio_0000_00.5 |
2.582 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.416 |
atratio_0000_00.5 |
-17.213 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.298 |
信用 |
0.118 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
-0.61 |
mrstrength_n001_n0.5 |
1427.4 |
1.443 |
ma5_dratio_000_005 |
1384.1 |
4.617 |
ma10_dratio_000_005 |
1509.36 |
-4.065 |
ma25_dratio_n05_000 |
1564.38 |
-7.439 |
ma50_dratio_n10_n07 |
1621.253 |
-10.686 |
ma75_dratio_n15_n10 |
0.208 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
1.98 |
atratio_0001_0002 |
-5.426 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.995 |
信用 |
0.985 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.632 |
mrstrength_00.5_00.7 |
1414.4 |
1.951 |
ma5_dratio_000_005 |
1376 |
4.797 |
ma10_dratio_000_005 |
1514.34 |
-4.777 |
ma25_dratio_n05_000 |
1569.32 |
-8.113 |
ma50_dratio_n10_n07 |
1625.147 |
-11.27 |
ma75_dratio_n15_n10 |
0.849 |
gratio_00.5_0001 |
1.685 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-0.842 |
atratio_n001_n0.5 |
61.25 |
vratio_0050_0075 |
6.1 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-1.707 |
信用 |
0.865 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
0.171 |
mrstrength_0000_00.2 |
1403.8 |
0.727 |
ma5_dratio_000_005 |
1379.1 |
2.531 |
ma10_dratio_000_005 |
1518.86 |
-6.904 |
ma25_dratio_n07_n05 |
1575.13 |
-10.23 |
ma50_dratio_n15_n10 |
1629.42 |
-13.221 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
1.35 |
atratio_0001_0002 |
-54.545 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.198 |
信用 |
1.548 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.511 |
mrstrength_00.5_00.7 |
1376.4 |
3.604 |
ma5_dratio_000_005 |
1389.5 |
2.627 |
ma10_dratio_000_005 |
1525.4 |
-6.516 |
ma25_dratio_n07_n05 |
1581.75 |
-9.847 |
ma50_dratio_n10_n07 |
1633.9 |
-12.724 |
ma75_dratio_n15_n10 |
0.995 |
gratio_00.5_0001 |
1.772 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
1.735 |
atratio_0001_0002 |
-3.03 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
1.89 |
信用 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
0.554 |
mrstrength_00.5_00.7 |
1364.8 |
3.092 |
ma5_dratio_000_005 |
1402.4 |
0.328 |
ma10_dratio_000_005 |
1531.16 |
-8.109 |
ma25_dratio_n10_n07 |
1588.13 |
-11.405 |
ma50_dratio_n15_n10 |
1638.387 |
-14.123 |
ma75_dratio_n15_n10 |
2.169 |
gratio_0002_0003 |
2.08 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-70.536 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-2.448 |
信用 |
2.016 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.525 |
mrstrength_0002_0005 |
1340.8 |
3.147 |
ma5_dratio_000_005 |
1416.4 |
-2.358 |
ma10_dratio_n05_000 |
1538.28 |
-10.094 |
ma25_dratio_n15_n10 |
1594.79 |
-13.28 |
ma50_dratio_n15_n10 |
1643.093 |
-15.829 |
ma75_dratio_n20_n15 |
-3.456 |
gratio_n005_n003 |
3.982 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
8.771 |
atratio_0005_0010 |
-69.061 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
9.168 |
信用 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-0.357 |
mrstrength_n0.5_n0.2 |
1337.6 |
3.843 |
ma5_dratio_000_005 |
1438.9 |
-3.468 |
ma10_dratio_n05_000 |
1547.36 |
-10.234 |
ma25_dratio_n15_n10 |
1601.63 |
-13.276 |
ma50_dratio_n15_n10 |
1647.153 |
-15.673 |
ma75_dratio_n20_n15 |
11.746 |
gratio_0010_0015 |
7.293 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-6.652 |
atratio_n010_n005 |
559.272 |
vratio_0500_1000 |
5.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-5.624 |
信用 |
-1.028 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-2.718 |
mrstrength_n005_n002 |
1354.4 |
-5.715 |
ma5_dratio_n07_n05 |
1467.25 |
-12.966 |
ma10_dratio_n15_n10 |
1556.5 |
-17.957 |
ma25_dratio_n20_n15 |
1608.1 |
-20.59 |
ma50_dratio_n30_n20 |
1651.3 |
-22.667 |
ma75_dratio_n30_n20 |
-2.193 |
gratio_n003_n002 |
7.711 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
6.294 |
atratio_0005_0010 |
-60.626 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
3824 |
mratio_1000_5000 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
8.689 |
信用 |
-2.395 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.269 |
mrstrength_00.2_00.5 |
1402.6 |
-2.467 |
ma5_dratio_n05_000 |
1507.05 |
-9.227 |
ma10_dratio_n10_n07 |
1569.92 |
-12.862 |
ma25_dratio_n15_n10 |
1616.56 |
-15.376 |
ma50_dratio_n20_n15 |
1656.507 |
-17.417 |
ma75_dratio_n20_n15 |
3.419 |
gratio_0003_0005 |
3.759 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-5.852 |
atratio_n010_n005 |
-4.065 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
3824 |
mratio_1000_5000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-10.958 |
信用 |
5.106 |
rstrength_0005_0010 |
cont_n4 |
-7.827 |
1.975 |
mrstrength_0001_0002 |
1440 |
-10.625 |
ma5_dratio_n15_n10 |
1538.75 |
-16.361 |
ma10_dratio_n20_n15 |
1581.3 |
-18.611 |
ma25_dratio_n20_n15 |
1622.4 |
-20.673 |
ma50_dratio_n30_n20 |
1660.567 |
-22.496 |
ma75_dratio_n30_n20 |
-10.973 |
gratio_m000_n010 |
8.285 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-7.196 |
atratio_n010_n005 |
99.875 |
vratio_0075_0100 |
5.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
3824 |
mratio_1000_5000 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-5.842 |
信用 |
-1.354 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-4.446 |
mrstrength_n005_n002 |
1492 |
-8.378 |
ma5_dratio_n10_n07 |
1576.8 |
-13.305 |
ma10_dratio_n15_n10 |
1595.62 |
-14.328 |
ma25_dratio_n15_n10 |
1630.16 |
-16.143 |
ma50_dratio_n20_n15 |
1666.307 |
-17.962 |
ma75_dratio_n20_n15 |
-4.956 |
gratio_n005_n003 |
7.681 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-2.964 |
atratio_n003_n002 |
11.266 |
vratio_0000_0025 |
6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
3824 |
mratio_1000_5000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-4.283 |
信用 |
1.319 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
-0.193 |
mrstrength_n0.2_0000 |
1540.2 |
-4.363 |
ma5_dratio_n05_000 |
1606.35 |
-8.301 |
ma10_dratio_n10_n07 |
1607.54 |
-8.369 |
ma25_dratio_n10_n07 |
1636.32 |
-9.981 |
ma50_dratio_n10_n07 |
1670.247 |
-11.809 |
ma75_dratio_n15_n10 |
-5.204 |
gratio_n010_n005 |
3.007 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-2.379 |
atratio_n003_n002 |
109.621 |
vratio_0100_0200 |
6.1 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
3824 |
mratio_1000_5000 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.528 |
信用 |
-1.851 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.664 |
mrstrength_n005_n002 |
1580.1 |
-3.93 |
ma5_dratio_n05_000 |
1623.05 |
-6.472 |
ma10_dratio_n07_n05 |
1614.62 |
-5.984 |
ma25_dratio_n07_n05 |
1640.56 |
-7.471 |
ma50_dratio_n10_n07 |
1672.14 |
-9.218 |
ma75_dratio_n10_n07 |
0.257 |
gratio_0000_00.5 |
2.97 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.517 |
atratio_00.5_0001 |
-51.07 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-1.238 |
信用 |
1.755 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.498 |
mrstrength_00.2_00.5 |
1611.5 |
-3.506 |
ma5_dratio_n05_000 |
1634 |
-4.835 |
ma10_dratio_n05_000 |
1620.6 |
-4.048 |
ma25_dratio_n05_000 |
1644.6 |
-5.448 |
ma50_dratio_n07_n05 |
1672.967 |
-7.051 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.508 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-3.794 |
atratio_n005_n003 |
26.534 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-4.22 |
信用 |
0.426 |
rstrength_00.2_00.5 |
cont_n4 |
-4.048 |
0.254 |
mrstrength_00.2_00.5 |
1637.5 |
-5.527 |
ma5_dratio_n07_n05 |
1639.25 |
-5.628 |
ma10_dratio_n07_n05 |
1626 |
-4.859 |
ma25_dratio_n05_000 |
1647.3 |
-6.089 |
ma50_dratio_n07_n05 |
1673.267 |
-7.546 |
ma75_dratio_n10_n07 |
-2.488 |
gratio_n003_n002 |
2.529 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-3.828 |
atratio_n005_n003 |
-8.882 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-2.591 |
信用 |
-1.237 |
rstrength_n002_n001 |
cont_n3 |
-1.798 |
-2.03 |
mrstrength_n005_n002 |
1661.6 |
-3.226 |
ma5_dratio_n05_000 |
1643.3 |
-2.148 |
ma10_dratio_n05_000 |
1632.92 |
-1.526 |
ma25_dratio_n05_000 |
1650.16 |
-2.555 |
ma50_dratio_n05_000 |
1673.273 |
-3.901 |
ma75_dratio_n05_000 |
-4.665 |
gratio_n005_n003 |
1.945 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-11.37 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.364 |
信用 |
0.215 |
rstrength_00.2_00.5 |
cont_n2 |
-0.598 |
0.449 |
mrstrength_00.2_00.5 |
3345 |
0 |
ma5_dratio_000_005 |
3279.5 |
1.997 |
ma10_dratio_000_005 |
3278.4 |
2.031 |
ma25_dratio_000_005 |
3304.7 |
1.219 |
ma50_dratio_000_005 |
3344.733 |
0.008 |
ma75_dratio_000_005 |
0.597 |
gratio_00.5_0001 |
1.967 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-0.593 |
atratio_n001_n0.5 |
71.5 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.862 |
信用 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-1.246 |
mrstrength_n002_n001 |
3332 |
0.54 |
ma5_dratio_000_005 |
3256 |
2.887 |
ma10_dratio_000_005 |
3274 |
2.321 |
ma25_dratio_000_005 |
3308.6 |
1.251 |
ma50_dratio_000_005 |
3340.667 |
0.279 |
ma75_dratio_000_005 |
0.742 |
gratio_00.5_0001 |
2.099 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
1.049 |
atratio_0001_0002 |
-66.833 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.455 |
信用 |
1.504 |
rstrength_0001_0002 |
cont_08_p0 |
0.457 |
0.592 |
mrstrength_00.5_00.7 |
3313 |
1.72 |
ma5_dratio_000_005 |
3236.5 |
4.125 |
ma10_dratio_000_005 |
3269.6 |
3.071 |
ma25_dratio_000_005 |
3314.1 |
1.687 |
ma50_dratio_000_005 |
3336.6 |
1.001 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.301 |
atratio_0000_00.5 |
107.931 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.173 |
信用 |
0.474 |
rstrength_00.2_00.5 |
cont_07 |
-0.182 |
0.483 |
mrstrength_00.2_00.5 |
3282 |
1.615 |
ma5_dratio_000_005 |
3213.5 |
3.781 |
ma10_dratio_000_005 |
3261.2 |
2.263 |
ma25_dratio_000_005 |
3318.1 |
0.509 |
ma50_dratio_000_005 |
3332.267 |
0.082 |
ma75_dratio_000_005 |
1.353 |
gratio_0001_0002 |
2.874 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
1.372 |
atratio_0001_0002 |
23.932 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.121 |
信用 |
1.493 |
rstrength_0001_0002 |
cont_06 |
-0.198 |
1.57 |
mrstrength_0001_0002 |
3250 |
2.308 |
ma5_dratio_000_005 |
3197 |
4.004 |
ma10_dratio_000_005 |
3254.4 |
2.169 |
ma25_dratio_000_005 |
3324.7 |
0.009 |
ma50_dratio_000_005 |
3328.4 |
-0.102 |
ma75_dratio_n05_000 |
1.677 |
gratio_0001_0002 |
1.36 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.768 |
atratio_00.5_0001 |
138.776 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
1.24 |
信用 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.247 |
1.015 |
mrstrength_0001_0002 |
3214 |
2.054 |
ma5_dratio_000_005 |
3186.5 |
2.934 |
ma10_dratio_000_005 |
3246.2 |
1.041 |
ma25_dratio_000_005 |
3333.2 |
-1.596 |
ma50_dratio_n05_000 |
3325.4 |
-1.365 |
ma75_dratio_n05_000 |
-0.614 |
gratio_n001_n0.5 |
2.473 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
1.244 |
atratio_0001_0002 |
-57.205 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.573 |
信用 |
0.671 |
rstrength_00.5_00.7 |
cont_04 |
1.2 |
0.044 |
mrstrength_0000_00.2 |
3180 |
2.358 |
ma5_dratio_000_005 |
3182 |
2.294 |
ma10_dratio_000_005 |
3238.4 |
0.513 |
ma25_dratio_000_005 |
3339.8 |
-2.539 |
ma50_dratio_n05_000 |
3323.533 |
-2.062 |
ma75_dratio_n05_000 |
0.778 |
gratio_00.5_0001 |
1.395 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
1.26 |
atratio_0001_0002 |
23.118 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.756 |
信用 |
0.504 |
rstrength_00.5_00.7 |
cont_03 |
0.927 |
0.333 |
mrstrength_00.2_00.5 |
3160 |
1.741 |
ma5_dratio_000_005 |
3179 |
1.132 |
ma10_dratio_000_005 |
3230.8 |
-0.489 |
ma25_dratio_n05_000 |
3343.5 |
-3.843 |
ma50_dratio_n05_000 |
3322 |
-3.221 |
ma75_dratio_n05_000 |
0.787 |
gratio_00.5_0001 |
2.344 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.954 |
atratio_00.5_0001 |
28.276 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.744 |
信用 |
0.21 |
rstrength_00.2_00.5 |
cont_02 |
0.715 |
0.239 |
mrstrength_00.2_00.5 |
3145 |
0.954 |
ma5_dratio_000_005 |
3188 |
-0.408 |
ma10_dratio_n05_000 |
3229.4 |
-1.685 |
ma25_dratio_n05_000 |
3348 |
-5.167 |
ma50_dratio_n07_n05 |
3320.2 |
-4.373 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.392 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
1.125 |
atratio_0001_0002 |
-31.925 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.655 |
信用 |
1.78 |
rstrength_0001_0002 |
cont_none |
-0.079 |
1.204 |
mrstrength_0001_0002 |
3144 |
0.032 |
ma5_dratio_000_005 |
3199.5 |
-1.703 |
ma10_dratio_n05_000 |
3238.8 |
-2.896 |
ma25_dratio_n05_000 |
3354.4 |
-6.243 |
ma50_dratio_n07_n05 |
3318.133 |
-5.218 |
ma75_dratio_n07_n05 |
0.965 |
gratio_00.5_0001 |
1.282 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-1.426 |
atratio_n002_n001 |
-33.438 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
2.123 |
信用 |
-3.549 |
rstrength_n005_n002 |
cont_none |
0.071 |
-1.497 |
mrstrength_n002_n001 |
3159 |
-1.551 |
ma5_dratio_n05_000 |
3218 |
-3.356 |
ma10_dratio_n05_000 |
3248.6 |
-4.266 |
ma25_dratio_n05_000 |
3361.1 |
-7.471 |
ma50_dratio_n10_n07 |
3316.8 |
-6.235 |
ma75_dratio_n07_n05 |
-1.268 |
gratio_n002_n001 |
0.965 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.478 |
atratio_0000_00.5 |
39.738 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.216 |
信用 |
0.262 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
1.113 |
mrstrength_0001_0002 |
3184 |
-0.911 |
ma5_dratio_n05_000 |
3237 |
-2.533 |
ma10_dratio_n05_000 |
3262.8 |
-3.304 |
ma25_dratio_n05_000 |
3369.4 |
-6.363 |
ma50_dratio_n07_n05 |
3315.533 |
-4.842 |
ma75_dratio_n05_000 |
-0.796 |
gratio_n001_n0.5 |
4.29 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-0.946 |
atratio_n001_n0.5 |
-13.258 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.125 |
信用 |
-0.821 |
rstrength_n001_n0.5 |
cont_n3 |
0.383 |
-1.329 |
mrstrength_n002_n001 |
3198 |
-1.814 |
ma5_dratio_n05_000 |
3255 |
-3.533 |
ma10_dratio_n05_000 |
3276.2 |
-4.157 |
ma25_dratio_n05_000 |
3376.3 |
-6.999 |
ma50_dratio_n07_n05 |
3313.453 |
-5.235 |
ma75_dratio_n07_n05 |
0.789 |
gratio_00.5_0001 |
2.389 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-1.553 |
atratio_n002_n001 |
8.642 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-1.068 |
信用 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.169 |
0.616 |
mrstrength_00.5_00.7 |
3231 |
-1.888 |
ma5_dratio_n05_000 |
3279 |
-3.324 |
ma10_dratio_n05_000 |
3290.2 |
-3.653 |
ma25_dratio_n05_000 |
3384 |
-6.324 |
ma50_dratio_n07_n05 |
3311.787 |
-4.281 |
ma75_dratio_n05_000 |
-0.932 |
gratio_n001_n0.5 |
2.377 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-6.897 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
2.531 |
信用 |
-2.995 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.23 |
mrstrength_n002_n001 |
3255 |
-1.075 |
ma5_dratio_n05_000 |
3306 |
-2.601 |
ma10_dratio_n05_000 |
3302.6 |
-2.501 |
ma25_dratio_n05_000 |
3391 |
-5.043 |
ma50_dratio_n07_n05 |
3310.453 |
-2.732 |
ma75_dratio_n05_000 |
0.464 |
gratio_0000_00.5 |
1.881 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.31 |
atratio_0000_00.5 |
2.756 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.354 |
信用 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.077 |
mrstrength_0000_00.2 |
3277 |
-1.282 |
ma5_dratio_n05_000 |
3337 |
-3.057 |
ma10_dratio_n05_000 |
3311.8 |
-2.319 |
ma25_dratio_n05_000 |
3394.1 |
-4.688 |
ma50_dratio_n05_000 |
3308.187 |
-2.212 |
ma75_dratio_n05_000 |
-0.775 |
gratio_n001_n0.5 |
1.881 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-2.421 |
atratio_n003_n002 |
43.503 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-1.153 |
信用 |
-1.268 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.219 |
mrstrength_n002_n001 |
3290 |
-1.976 |
ma5_dratio_n05_000 |
3337 |
-3.356 |
ma10_dratio_n05_000 |
3319.4 |
-2.844 |
ma25_dratio_n05_000 |
3397.4 |
-5.074 |
ma50_dratio_n07_n05 |
3305.92 |
-2.448 |
ma75_dratio_n05_000 |
-1.513 |
gratio_n002_n001 |
2.987 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.456 |
atratio_0000_00.5 |
-16.901 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.89 |
信用 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.239 |
mrstrength_n002_n001 |
3312 |
-0.211 |
ma5_dratio_n05_000 |
3338.5 |
-1.003 |
ma10_dratio_n05_000 |
3326.4 |
-0.643 |
ma25_dratio_n05_000 |
3399.6 |
-2.783 |
ma50_dratio_n05_000 |
3303.387 |
0.049 |
ma75_dratio_000_005 |
0.304 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-1.201 |
atratio_n002_n001 |
26.036 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-4.021 |
信用 |
2.82 |
rstrength_0002_0005 |
cont_none |
-2.877 |
1.676 |
mrstrength_0001_0002 |
3327 |
-1.112 |
ma5_dratio_n05_000 |
3324 |
-1.023 |
ma10_dratio_n05_000 |
3327 |
-1.112 |
ma25_dratio_n05_000 |
3400.4 |
-3.247 |
ma50_dratio_n05_000 |
3301.053 |
-0.335 |
ma75_dratio_n05_000 |
-1.201 |
gratio_n002_n001 |
1.84 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.909 |
atratio_00.5_0001 |
-7.143 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
1.447 |
信用 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.611 |
mrstrength_00.5_00.7 |
3357 |
-0.804 |
ma5_dratio_n05_000 |
3311.5 |
0.559 |
ma10_dratio_000_005 |
3329.4 |
0.018 |
ma25_dratio_000_005 |
3403.3 |
-2.154 |
ma50_dratio_n05_000 |
3298.52 |
0.954 |
ma75_dratio_000_005 |
0.303 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-1.049 |
atratio_n002_n001 |
-26.016 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.28 |
信用 |
-0.769 |
rstrength_n001_n0.5 |
cont_n4 |
-0.25 |
-0.799 |
mrstrength_n001_n0.5 |
3397 |
-2.855 |
ma5_dratio_n05_000 |
3290.5 |
0.289 |
ma10_dratio_000_005 |
3330.2 |
-0.907 |
ma25_dratio_n05_000 |
3403.2 |
-3.032 |
ma50_dratio_n05_000 |
3295.987 |
0.122 |
ma75_dratio_000_005 |
-0.15 |
gratio_n0.5_0000 |
2.29 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-1.331 |
atratio_n002_n001 |
-43.707 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.928 |
信用 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.39 |
0.059 |
mrstrength_0000_00.2 |
3384 |
-1.448 |
ma5_dratio_n05_000 |
3269 |
2.019 |
ma10_dratio_000_005 |
3333 |
0.06 |
ma25_dratio_000_005 |
3401.8 |
-1.964 |
ma50_dratio_n05_000 |
3293.053 |
1.274 |
ma75_dratio_000_005 |
-2.959 |
gratio_n003_n002 |
3.049 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-1.744 |
atratio_n002_n001 |
-14.981 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.44 |
信用 |
-1.304 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-2 |
mrstrength_n002_n001 |
3365 |
0.446 |
ma5_dratio_000_005 |
3242 |
4.257 |
ma10_dratio_000_005 |
3337.2 |
1.283 |
ma25_dratio_000_005 |
3398.3 |
-0.539 |
ma50_dratio_n05_000 |
3291.32 |
2.694 |
ma75_dratio_000_005 |
-1.308 |
gratio_n002_n001 |
2.519 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-2.55 |
atratio_n003_n002 |
-82.958 |
vratio_n100_n075 |
7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.361 |
信用 |
-2.911 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-1.308 |
mrstrength_n002_n001 |
3321 |
3.583 |
ma5_dratio_000_005 |
3222 |
6.766 |
ma10_dratio_005_007 |
3337.2 |
3.08 |
ma25_dratio_000_005 |
3393.8 |
1.361 |
ma50_dratio_000_005 |
3288.853 |
4.596 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.358 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
9.119 |
atratio_0005_0010 |
2220 |
vratio_2000_p000 |
7.1 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-1.44 |
信用 |
10.559 |
rstrength_0010_p000 |
cont_none |
-0.269 |
9.388 |
mrstrength_0005_0010 |
3266 |
8.083 |
ma5_dratio_007_010 |
3219 |
9.661 |
ma10_dratio_007_010 |
3334.8 |
5.853 |
ma25_dratio_005_007 |
3386.9 |
4.225 |
ma50_dratio_000_005 |
3286.32 |
7.415 |
ma75_dratio_007_010 |
13.91 |
gratio_0010_0015 |
9.615 |
volaratio_007_010 |
| 2025-02-18 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-51.852 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.399 |
信用 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.399 |
mrstrength_n0.5_n0.2 |
3184 |
1.602 |
ma5_dratio_000_005 |
3205 |
0.936 |
ma10_dratio_000_005 |
3331 |
-2.882 |
ma25_dratio_n05_000 |
3377.9 |
-4.23 |
ma50_dratio_n05_000 |
3283.387 |
-1.474 |
ma75_dratio_n05_000 |
0.617 |
gratio_00.5_0001 |
2.034 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
2.532 |
atratio_0002_0003 |
-8.163 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.235 |
信用 |
2.767 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.469 |
mrstrength_0002_0005 |
3154 |
2.727 |
ma5_dratio_000_005 |
3228 |
0.372 |
ma10_dratio_000_005 |
3343.2 |
-3.087 |
ma25_dratio_n05_000 |
3374 |
-3.972 |
ma50_dratio_n05_000 |
3282.387 |
-1.291 |
ma75_dratio_n05_000 |
0.633 |
gratio_00.5_0001 |
2.37 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-0.158 |
atratio_n0.5_0000 |
51.546 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-1.836 |
信用 |
1.678 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.633 |
mrstrength_00.5_00.7 |
3119 |
1.315 |
ma5_dratio_000_005 |
3253 |
-2.859 |
ma10_dratio_n05_000 |
3358.6 |
-5.913 |
ma25_dratio_n07_n05 |
3370.1 |
-6.234 |
ma50_dratio_n07_n05 |
3282.12 |
-3.721 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.698 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
1.442 |
atratio_0001_0002 |
-44.092 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
3.542 |
信用 |
-2.1 |
rstrength_n005_n002 |
cont_03 |
1.278 |
0.164 |
mrstrength_0000_00.2 |
3123 |
1.345 |
ma5_dratio_000_005 |
3286 |
-3.682 |
ma10_dratio_n05_000 |
3375 |
-6.222 |
ma25_dratio_n07_n05 |
3367.8 |
-6.022 |
ma50_dratio_n07_n05 |
3283.453 |
-3.608 |
ma75_dratio_n05_000 |
0.801 |
gratio_00.5_0001 |
1.603 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
1.135 |
atratio_0001_0002 |
2.967 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
259億円 |
259 |
mvalue_00200_00400 |
2025-02-05 |
settlement_m00_b07 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
1.917 |
信用 |
-0.782 |
rstrength_n001_n0.5 |
cont_02 |
0.419 |
0.716 |
mrstrength_00.7_0001 |
3172 |
-1.639 |
ma5_dratio_n05_000 |
3317.5 |
-5.953 |
ma10_dratio_n07_n05 |
3395 |
-8.1 |
ma25_dratio_n10_n07 |
3365.4 |
-7.292 |
ma50_dratio_n10_n07 |
3285.32 |
-5.032 |
ma75_dratio_n07_n05 |
1.297 |
gratio_0001_0002 |
2.276 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.653 |
atratio_00.5_0001 |
-35.067 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-02-05 |
settlement_b06_b04 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.572 |
信用 |
0.081 |
rstrength_0000_00.2 |
cont_none |
0.036 |
0.617 |
mrstrength_00.5_00.7 |
3226 |
-4.371 |
ma5_dratio_n05_000 |
3350.5 |
-7.924 |
ma10_dratio_n10_n07 |
3420.2 |
-9.801 |
ma25_dratio_n10_n07 |
3365 |
-8.321 |
ma50_dratio_n10_n07 |
3288.72 |
-6.195 |
ma75_dratio_n07_n05 |
0.163 |
gratio_0000_00.5 |
3.1 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-3.616 |
atratio_n005_n003 |
-57.319 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-05 |
settlement_b03_b01 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-1.803 |
信用 |
-1.813 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
-2.901 |
mrstrength_n005_n002 |
3302 |
-7.177 |
ma5_dratio_n10_n07 |
3384.5 |
-9.44 |
ma10_dratio_n10_n07 |
3441.2 |
-10.932 |
ma25_dratio_n15_n10 |
3366.1 |
-8.945 |
ma50_dratio_n10_n07 |
3292.72 |
-6.916 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.922 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-6.745 |
atratio_n010_n005 |
165.502 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
264億円 |
264 |
mvalue_00200_00400 |
2025-02-05 |
settlement_b03_b01 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.635 |
信用 |
-7.38 |
rstrength_n010_n005 |
cont_none |
0.605 |
-7.35 |
mrstrength_n010_n005 |
3387 |
-6.112 |
ma5_dratio_n07_n05 |
3418 |
-6.963 |
ma10_dratio_n07_n05 |
3456.2 |
-7.991 |
ma25_dratio_n10_n07 |
3367.6 |
-5.571 |
ma50_dratio_n07_n05 |
3297.987 |
-3.578 |
ma75_dratio_n05_000 |
-9.971 |
gratio_n010_n005 |
3.915 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.59 |
atratio_00.5_0001 |
89.256 |
vratio_0075_0100 |
6.9 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
283億円 |
283 |
mvalue_00200_00400 |
2025-02-05 |
settlement_000_000 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.683 |
信用 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
0.505 |
mrstrength_00.5_00.7 |
3449 |
-1.131 |
ma5_dratio_n05_000 |
3432 |
-0.641 |
ma10_dratio_n05_000 |
3466.6 |
-1.633 |
ma25_dratio_n05_000 |
3365.6 |
1.319 |
ma50_dratio_000_005 |
3301.72 |
3.28 |
ma75_dratio_000_005 |
1.475 |
gratio_0001_0002 |
3.402 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-2.165 |
atratio_n003_n002 |
-17.123 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a01_a03 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.96 |
信用 |
-1.205 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-2.887 |
mrstrength_n005_n002 |
3463 |
-2.108 |
ma5_dratio_n05_000 |
3426 |
-1.051 |
ma10_dratio_n05_000 |
3470 |
-2.305 |
ma25_dratio_n05_000 |
3357.8 |
0.959 |
ma50_dratio_000_005 |
3302.12 |
2.661 |
ma75_dratio_000_005 |
1.299 |
gratio_0001_0002 |
4 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-0.716 |
atratio_n001_n0.5 |
113.139 |
vratio_0100_0200 |
7 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
288億円 |
288 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a01_a03 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-3.972 |
信用 |
3.256 |
rstrength_0002_0005 |
cont_none |
-2.659 |
1.943 |
mrstrength_0001_0002 |
3475 |
-0.288 |
ma5_dratio_n05_000 |
3422 |
1.257 |
ma10_dratio_000_005 |
3473.6 |
-0.248 |
ma25_dratio_n05_000 |
3350.9 |
3.405 |
ma50_dratio_000_005 |
3303.987 |
4.873 |
ma75_dratio_000_005 |
-0.287 |
gratio_n0.5_0000 |
2.19 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-11.613 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a04_a06 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
3.872 |
信用 |
-3.872 |
rstrength_n005_n002 |
cont_06 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
3467 |
0.663 |
ma5_dratio_000_005 |
3412.5 |
2.271 |
ma10_dratio_000_005 |
3476 |
0.403 |
ma25_dratio_000_005 |
3341.9 |
4.432 |
ma50_dratio_000_005 |
3305.787 |
5.572 |
ma75_dratio_005_007 |
0.716 |
gratio_00.5_0001 |
1.297 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.287 |
atratio_0000_00.5 |
154.098 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a04_a06 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.046 |
信用 |
0.241 |
rstrength_00.2_00.5 |
cont_05 |
0.252 |
0.035 |
mrstrength_0000_00.2 |
3449 |
1.189 |
ma5_dratio_000_005 |
3407.5 |
2.421 |
ma10_dratio_000_005 |
3476.4 |
0.391 |
ma25_dratio_000_005 |
3332.08 |
4.739 |
ma50_dratio_000_005 |
3306.187 |
5.56 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.029 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.87 |
atratio_00.5_0001 |
-21.795 |
vratio_n025_0000 |
7 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
289億円 |
289 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a07_a09 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.174 |
信用 |
0.696 |
rstrength_00.5_00.7 |
cont_04 |
1.02 |
-0.15 |
mrstrength_n0.2_0000 |
3415 |
1.903 |
ma5_dratio_000_005 |
3396.5 |
2.458 |
ma10_dratio_000_005 |
3477.8 |
0.063 |
ma25_dratio_000_005 |
3322.58 |
4.738 |
ma50_dratio_000_005 |
3305.853 |
5.268 |
ma75_dratio_005_007 |
0.87 |
gratio_00.5_0001 |
1.016 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.73 |
atratio_00.5_0001 |
-10.345 |
vratio_n025_0000 |
7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
286億円 |
286 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a07_a09 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.848 |
信用 |
1.578 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.117 |
mrstrength_0002_0005 |
3389 |
1.8 |
ma5_dratio_000_005 |
3386.5 |
1.875 |
ma10_dratio_000_005 |
3479.4 |
-0.845 |
ma25_dratio_n05_000 |
3314.38 |
4.092 |
ma50_dratio_000_005 |
3303.787 |
4.426 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0.735 |
atratio_00.5_0001 |
-61.842 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
284億円 |
284 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a07_a09 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-1.205 |
信用 |
1.94 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
1.652 |
mrstrength_0001_0002 |
3369 |
1.662 |
ma5_dratio_000_005 |
3385 |
1.182 |
ma10_dratio_000_005 |
3476.4 |
-1.479 |
ma25_dratio_n05_000 |
3306.38 |
3.588 |
ma50_dratio_000_005 |
3301.653 |
3.736 |
ma75_dratio_000_005 |
2.059 |
gratio_0002_0003 |
1.314 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
2.41 |
atratio_0002_0003 |
-9.881 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
282億円 |
282 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a10_a12 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.562 |
信用 |
2.972 |
rstrength_0002_0005 |
cont_none |
-0.067 |
2.477 |
mrstrength_0002_0005 |
3358 |
1.251 |
ma5_dratio_000_005 |
3396.5 |
0.103 |
ma10_dratio_000_005 |
3475.4 |
-2.17 |
ma25_dratio_n05_000 |
3299.18 |
3.056 |
ma50_dratio_000_005 |
3299.187 |
3.056 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
3.308 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-0.896 |
atratio_n001_n0.5 |
132.11 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
276億円 |
276 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a13_a15 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.226 |
信用 |
-0.67 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.685 |
mrstrength_n002_n001 |
3366 |
-1.367 |
ma5_dratio_n05_000 |
3419 |
-2.896 |
ma10_dratio_n05_000 |
3472.8 |
-4.4 |
ma25_dratio_n05_000 |
3291.88 |
0.854 |
ma50_dratio_000_005 |
3296.587 |
0.71 |
ma75_dratio_000_005 |
-0.597 |
gratio_n001_n0.5 |
1.677 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
17.204 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
278億円 |
278 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a13_a15 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.257 |
信用 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.584 |
mrstrength_n002_n001 |
3378 |
-0.829 |
ma5_dratio_n05_000 |
3444 |
-2.729 |
ma10_dratio_n05_000 |
3473.8 |
-3.564 |
ma25_dratio_n05_000 |
3288.08 |
1.883 |
ma50_dratio_000_005 |
3294.453 |
1.686 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-33.094 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
278億円 |
278 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a13_a15 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.396 |
信用 |
-0.197 |
rstrength_n0.2_0000 |
cont_n2 |
0.323 |
-0.916 |
mrstrength_n001_n0.5 |
3384 |
-1.005 |
ma5_dratio_n05_000 |
3475.5 |
-3.611 |
ma10_dratio_n05_000 |
3477.2 |
-3.658 |
ma25_dratio_n05_000 |
3283.08 |
2.038 |
ma50_dratio_000_005 |
3292.853 |
1.735 |
ma75_dratio_000_005 |
1.187 |
gratio_0001_0002 |
2.249 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-2.035 |
atratio_n003_n002 |
6.107 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
280億円 |
280 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
2.56 |
信用 |
-4.595 |
rstrength_n005_n002 |
cont_none |
1.173 |
-3.208 |
mrstrength_n005_n002 |
3401 |
-0.911 |
ma5_dratio_n05_000 |
3515.5 |
-4.139 |
ma10_dratio_n05_000 |
3476.2 |
-3.055 |
ma25_dratio_n05_000 |
3278.88 |
2.779 |
ma50_dratio_000_005 |
3292.92 |
2.341 |
ma75_dratio_000_005 |
1.017 |
gratio_0001_0002 |
3.731 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
1.775 |
atratio_0001_0002 |
-3.676 |
vratio_n025_0000 |
7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
286億円 |
286 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.525 |
信用 |
2.3 |
rstrength_0002_0005 |
cont_02 |
-0.314 |
2.089 |
mrstrength_0002_0005 |
3435 |
0.146 |
ma5_dratio_000_005 |
3539.5 |
-2.811 |
ma10_dratio_n05_000 |
3470.6 |
-0.882 |
ma25_dratio_n05_000 |
3273.08 |
5.1 |
ma50_dratio_005_007 |
3293.187 |
4.458 |
ma75_dratio_000_005 |
-0.888 |
gratio_n001_n0.5 |
3.148 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
10.569 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.543 |
信用 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
3472 |
-2.65 |
ma5_dratio_n05_000 |
3539.5 |
-4.506 |
ma10_dratio_n05_000 |
3459.4 |
-2.295 |
ma25_dratio_n05_000 |
3268.38 |
3.415 |
ma50_dratio_000_005 |
3291.32 |
2.694 |
ma75_dratio_000_005 |
1.775 |
gratio_0001_0002 |
2.077 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-1.601 |
atratio_n002_n001 |
-49.174 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-2.004 |
信用 |
0.403 |
rstrength_00.2_00.5 |
cont_n3 |
-0.077 |
-1.524 |
mrstrength_n002_n001 |
3510 |
-3.704 |
ma5_dratio_n05_000 |
3545.5 |
-4.668 |
ma10_dratio_n05_000 |
3450.4 |
-2.04 |
ma25_dratio_n05_000 |
3264.68 |
3.532 |
ma50_dratio_000_005 |
3290.587 |
2.717 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.226 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-2.966 |
atratio_n003_n002 |
22.843 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
285億円 |
285 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-1.539 |
信用 |
-1.427 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
-1.139 |
mrstrength_n002_n001 |
3567 |
-3.701 |
ma5_dratio_n05_000 |
3557 |
-3.43 |
ma10_dratio_n05_000 |
3439 |
-0.116 |
ma25_dratio_n05_000 |
3262.08 |
5.301 |
ma50_dratio_005_007 |
3289.987 |
4.408 |
ma75_dratio_000_005 |
-1.13 |
gratio_n002_n001 |
2.187 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-2.345 |
atratio_n003_n002 |
-11.261 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.757 |
信用 |
-1.588 |
rstrength_n002_n001 |
cont_none |
-1.047 |
-1.298 |
mrstrength_n002_n001 |
3630 |
-2.479 |
ma5_dratio_n05_000 |
3561.5 |
-0.604 |
ma10_dratio_n05_000 |
3424.8 |
3.364 |
ma25_dratio_000_005 |
3259.58 |
8.603 |
ma50_dratio_007_010 |
3289.253 |
7.623 |
ma75_dratio_007_010 |
0.414 |
gratio_0000_00.5 |
3.546 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
1.541 |
atratio_0001_0002 |
13.265 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.82 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-0.366 |
信用 |
1.907 |
rstrength_0001_0002 |
cont_none |
-0.94 |
2.481 |
mrstrength_0002_0005 |
3644 |
-0.521 |
ma5_dratio_n05_000 |
3560 |
1.826 |
ma10_dratio_000_005 |
3404.8 |
6.467 |
ma25_dratio_005_007 |
3251.98 |
11.471 |
ma50_dratio_010_015 |
3285.12 |
10.346 |
ma75_dratio_010_015 |
0.14 |
gratio_0000_00.5 |
4.476 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-2.592 |
atratio_n003_n002 |
-20 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.81 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-1.45 |
信用 |
-1.142 |
rstrength_n002_n001 |
cont_n2 |
-0.255 |
-2.337 |
mrstrength_n005_n002 |
3607 |
-1.026 |
ma5_dratio_n05_000 |
3547.5 |
0.634 |
ma10_dratio_000_005 |
3381.6 |
5.571 |
ma25_dratio_005_007 |
3243.88 |
10.053 |
ma50_dratio_010_015 |
3279.853 |
8.846 |
ma75_dratio_007_010 |
-0.409 |
gratio_n0.5_0000 |
2.661 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
-2.267 |
atratio_n003_n002 |
-51.961 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.83 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
0.839 |
信用 |
-3.106 |
rstrength_n005_n002 |
cont_none |
1.975 |
-4.242 |
mrstrength_n005_n002 |
3581 |
2.346 |
ma5_dratio_000_005 |
3543 |
3.443 |
ma10_dratio_000_005 |
3360.6 |
9.058 |
ma25_dratio_007_010 |
3237.68 |
13.198 |
ma50_dratio_010_015 |
3274.653 |
11.92 |
ma75_dratio_010_015 |
1.2 |
gratio_0001_0002 |
4.093 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
4972 rela |
綜研化学 |
スタンダード（内国株式） |
3.878 |
atratio_0003_0005 |
39.726 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.85 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
1525 |
mratio_1000_5000 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
4188;7908;4980 |
三菱ケミＧ;ＫＩＭＯＴＯ;デクセリ |
-1.823 |
信用 |
5.701 |
rstrength_0005_0010 |
cont_03 |
-1.473 |
5.351 |
mrstrength_0005_0010 |
3547 |
5.723 |
ma5_dratio_005_007 |
3528.5 |
6.277 |
ma10_dratio_005_007 |
3335.8 |
12.417 |
ma25_dratio_010_015 |
3230.48 |
16.082 |
ma50_dratio_015_020 |
3266.787 |
14.792 |
ma75_dratio_010_015 |
0.416 |
gratio_0000_00.5 |
4.828 |
volaratio_004_005 |