Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-13.388 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.89 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
6.27 |
mratio_0005_0010 |
542億円 |
542 |
mvalue_00400_01000 |
2025-08-08 |
|
7888;4975;4973 |
三光合成;ＪＣＵ;日本高純度 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.405 |
gratio_n0.5_0000 |
1.802 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-4.146 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.91 |
pbr_1.8_002 |
2.02 |
yield_002_2.5 |
5.16 |
mratio_0005_0010 |
545億円 |
545 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
7888;4975;4973 |
三光合成;ＪＣＵ;日本高純度 |
0.737 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_02 |
-0.278 |
0.389 |
mrstrength_00.2_00.5 |
2720 |
-0.11 |
ma5_dratio_n05_000 |
2698.4 |
0.689 |
ma10_dratio_000_005 |
2636.96 |
3.035 |
ma25_dratio_000_005 |
2577.44 |
5.415 |
ma50_dratio_005_007 |
2440.613 |
11.324 |
ma75_dratio_010_015 |
0.147 |
gratio_0000_00.5 |
1.996 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-26.859 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.9 |
pbr_1.8_002 |
2.03 |
yield_002_2.5 |
5.16 |
mratio_0005_0010 |
545億円 |
545 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
7888;4975;4973 |
三光合成;ＪＣＵ;日本高純度 |
5.607 |
貸借 |
-5.163 |
rstrength_n010_n005 |
cont_none |
-0.193 |
0.637 |
mrstrength_00.5_00.7 |
2711.8 |
0.081 |
ma5_dratio_000_005 |
2696.7 |
0.642 |
ma10_dratio_000_005 |
2632.6 |
3.092 |
ma25_dratio_000_005 |
2571.52 |
5.541 |
ma50_dratio_005_007 |
2437.76 |
11.332 |
ma75_dratio_010_015 |
0.481 |
gratio_0000_00.5 |
1.516 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-1.387 |
atratio_n002_n001 |
7.198 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.9 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
5.16 |
mratio_0005_0010 |
542億円 |
542 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4975;7888;4973 |
ＪＣＵ;三光合成;日本高純度 |
-0.275 |
貸借 |
-1.112 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.948 |
mrstrength_n001_n0.5 |
2712.6 |
-0.391 |
ma5_dratio_n05_000 |
2696.4 |
0.208 |
ma10_dratio_000_005 |
2626.72 |
2.866 |
ma25_dratio_000_005 |
2564.38 |
5.367 |
ma50_dratio_005_007 |
2435.173 |
10.957 |
ma75_dratio_010_015 |
-0.109 |
gratio_n0.5_0000 |
1.785 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
18.532 |
vratio_0000_0025 |
14 |
per_012_015 |
1.92 |
pbr_1.8_002 |
2.01 |
yield_002_2.5 |
5.16 |
mratio_0005_0010 |
550億円 |
550 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4975;4099;7888 |
ＪＣＵ;四国化ＨＤ;三光合成 |
2.118 |
貸借 |
-1.641 |
rstrength_n002_n001 |
cont_02 |
0.334 |
0.143 |
mrstrength_0000_00.2 |
2710.4 |
1.092 |
ma5_dratio_000_005 |
2691.3 |
1.81 |
ma10_dratio_000_005 |
2620.64 |
4.555 |
ma25_dratio_000_005 |
2557.66 |
7.129 |
ma50_dratio_007_010 |
2433.027 |
12.617 |
ma75_dratio_010_015 |
0.843 |
gratio_00.5_0001 |
1.095 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
1.906 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.91 |
pbr_1.8_002 |
2.02 |
yield_002_2.5 |
6.73 |
mratio_0005_0010 |
547億円 |
547 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4975;7888;4099 |
ＪＣＵ;三光合成;四国化ＨＤ |
0.893 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.651 |
mrstrength_0001_0002 |
2688 |
1.451 |
ma5_dratio_000_005 |
2675.7 |
1.917 |
ma10_dratio_000_005 |
2612.64 |
4.377 |
ma25_dratio_000_005 |
2549.24 |
6.973 |
ma50_dratio_005_007 |
2431.293 |
12.163 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.317 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-1.545 |
atratio_n002_n001 |
-38.901 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.89 |
pbr_1.8_002 |
2.06 |
yield_002_2.5 |
6.73 |
mratio_0005_0010 |
537億円 |
537 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4975;4099;7888 |
ＪＣＵ;四国化ＨＤ;三光合成 |
-0.193 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.984 |
mrstrength_n001_n0.5 |
2676.8 |
-0.03 |
ma5_dratio_n05_000 |
2657.2 |
0.708 |
ma10_dratio_000_005 |
2605.28 |
2.714 |
ma25_dratio_000_005 |
2539.52 |
5.374 |
ma50_dratio_005_007 |
2429.8 |
10.133 |
ma75_dratio_010_015 |
-0.331 |
gratio_n0.5_0000 |
1.613 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
-8.041 |
vratio_n025_0000 |
14 |
per_012_015 |
1.92 |
pbr_1.8_002 |
2.02 |
yield_002_2.5 |
6.73 |
mratio_0005_0010 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
4975;4099;7888 |
ＪＣＵ;四国化ＨＤ;三光合成 |
-0.124 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_02 |
0.063 |
0.94 |
mrstrength_00.7_0001 |
2681.6 |
1.357 |
ma5_dratio_000_005 |
2638.2 |
3.025 |
ma10_dratio_000_005 |
2599.92 |
4.542 |
ma25_dratio_000_005 |
2528.42 |
7.498 |
ma50_dratio_007_010 |
2430.493 |
11.829 |
ma75_dratio_010_015 |
1.486 |
gratio_0001_0002 |
2.171 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
2.397 |
atratio_0002_0003 |
41.503 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.9 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
6.73 |
mratio_0005_0010 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
4975;7888;4973 |
ＪＣＵ;三光合成;日本高純度 |
0.208 |
貸借 |
2.189 |
rstrength_0002_0005 |
cont_none |
0.059 |
2.338 |
mrstrength_0002_0005 |
2680.2 |
0.403 |
ma5_dratio_000_005 |
2618.3 |
2.777 |
ma10_dratio_000_005 |
2595.16 |
3.693 |
ma25_dratio_000_005 |
2513.92 |
7.044 |
ma50_dratio_007_010 |
2430.173 |
10.733 |
ma75_dratio_010_015 |
1.56 |
gratio_0001_0002 |
2.704 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-1.61 |
atratio_n002_n001 |
-14.044 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.86 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
6.73 |
mratio_0005_0010 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
4975;7888;4099 |
ＪＣＵ;三光合成;四国化ＨＤ |
-1.264 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.56 |
-1.05 |
mrstrength_n002_n001 |
2672.2 |
-1.654 |
ma5_dratio_n05_000 |
2603.3 |
0.949 |
ma10_dratio_000_005 |
2593.2 |
1.342 |
ma25_dratio_000_005 |
2500.1 |
5.116 |
ma50_dratio_005_007 |
2429.467 |
8.172 |
ma75_dratio_007_010 |
-1.872 |
gratio_n002_n001 |
1.527 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-1.074 |
atratio_n002_n001 |
-17.4 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.89 |
pbr_1.8_002 |
2.06 |
yield_002_2.5 |
10.32 |
mratio_0010_0020 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
7888;4099;4975 |
三光合成;四国化ＨＤ;ＪＣＵ |
-1.846 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_n2 |
-1.238 |
0.164 |
mrstrength_0000_00.2 |
2663.4 |
0.285 |
ma5_dratio_000_005 |
2599 |
2.77 |
ma10_dratio_000_005 |
2593.12 |
3.003 |
ma25_dratio_000_005 |
2488.22 |
7.346 |
ma50_dratio_007_010 |
2429.533 |
9.939 |
ma75_dratio_007_010 |
-0.111 |
gratio_n0.5_0000 |
2.261 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
2.987 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.91 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
10.32 |
mratio_0010_0020 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
7888;4099;4975 |
三光合成;四国化ＨＤ;ＪＣＵ |
0.421 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.244 |
mrstrength_n002_n001 |
2637.6 |
2.366 |
ma5_dratio_000_005 |
2590.6 |
4.223 |
ma10_dratio_000_005 |
2587.6 |
4.344 |
ma25_dratio_000_005 |
2475.68 |
9.061 |
ma50_dratio_007_010 |
2428.453 |
11.182 |
ma75_dratio_010_015 |
0.258 |
gratio_0000_00.5 |
2.732 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
2.263 |
atratio_0002_0003 |
4.866 |
vratio_0000_0025 |
14 |
per_012_015 |
1.92 |
pbr_1.8_002 |
2.03 |
yield_002_2.5 |
10.32 |
mratio_0010_0020 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
7888;4975;4099 |
三光合成;ＪＣＵ;四国化ＨＤ |
0.782 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_04 |
1.43 |
0.833 |
mrstrength_00.7_0001 |
2594.8 |
4.478 |
ma5_dratio_000_005 |
2578.6 |
5.135 |
ma10_dratio_005_007 |
2578.56 |
5.136 |
ma25_dratio_005_007 |
2462.34 |
10.099 |
ma50_dratio_010_015 |
2426.053 |
11.745 |
ma75_dratio_010_015 |
1.056 |
gratio_0001_0002 |
2.145 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
2.593 |
atratio_0002_0003 |
90.415 |
vratio_0075_0100 |
13.6 |
per_012_015 |
1.87 |
pbr_1.8_002 |
2.07 |
yield_002_2.5 |
10.32 |
mratio_0010_0020 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
4973;7888;4099 |
日本高純度;三光合成;四国化ＨＤ |
1.353 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_03 |
1.65 |
0.943 |
mrstrength_00.7_0001 |
2556.4 |
3.701 |
ma5_dratio_000_005 |
2562.7 |
3.446 |
ma10_dratio_000_005 |
2566.32 |
3.3 |
ma25_dratio_000_005 |
2450.12 |
8.199 |
ma50_dratio_007_010 |
2423.76 |
9.376 |
ma75_dratio_007_010 |
1.084 |
gratio_0001_0002 |
2.647 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
1.652 |
atratio_0001_0002 |
-15.86 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.83 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
10.32 |
mratio_0010_0020 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
4973;7888;4099 |
日本高純度;三光合成;四国化ＨＤ |
-0.14 |
貸借 |
1.792 |
rstrength_0001_0002 |
cont_02 |
0.391 |
1.261 |
mrstrength_0001_0002 |
2534.4 |
1.957 |
ma5_dratio_000_005 |
2561 |
0.898 |
ma10_dratio_000_005 |
2556.24 |
1.086 |
ma25_dratio_000_005 |
2438.98 |
5.946 |
ma50_dratio_005_007 |
2422.267 |
6.677 |
ma75_dratio_005_007 |
1.062 |
gratio_0001_0002 |
2.84 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
2.253 |
atratio_0002_0003 |
-28.324 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.8 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
8.75 |
mratio_0005_0010 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
4973;7888;4099 |
日本高純度;三光合成;四国化ＨＤ |
1.352 |
貸借 |
0.901 |
rstrength_00.7_0001 |
cont_none |
1.138 |
1.115 |
mrstrength_0001_0002 |
2534.6 |
0.292 |
ma5_dratio_000_005 |
2570.6 |
-1.113 |
ma10_dratio_n05_000 |
2549.6 |
-0.298 |
ma25_dratio_n05_000 |
2428.92 |
4.656 |
ma50_dratio_000_005 |
2422.427 |
4.936 |
ma75_dratio_000_005 |
2.011 |
gratio_0002_0003 |
1.717 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-1.31 |
atratio_n002_n001 |
6.571 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2.21 |
yield_002_2.5 |
8.75 |
mratio_0005_0010 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
4973;7888;4099 |
日本高純度;三光合成;四国化ＨＤ |
0.716 |
貸借 |
-2.026 |
rstrength_n005_n002 |
cont_n4 |
-0.128 |
-1.182 |
mrstrength_n002_n001 |
2543.6 |
-2.265 |
ma5_dratio_n05_000 |
2575.2 |
-3.464 |
ma10_dratio_n05_000 |
2544.32 |
-2.292 |
ma25_dratio_n05_000 |
2420.1 |
2.723 |
ma50_dratio_000_005 |
2422.013 |
2.642 |
ma75_dratio_000_005 |
-3.374 |
gratio_n005_n003 |
3.004 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-0.866 |
atratio_n001_n0.5 |
94.024 |
vratio_0075_0100 |
13 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.18 |
yield_002_2.5 |
8.75 |
mratio_0005_0010 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
4973;7888;4099 |
日本高純度;三光合成;四国化ＨＤ |
-0.224 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_n3 |
-0.221 |
-0.645 |
mrstrength_n001_n0.5 |
2562.4 |
-1.694 |
ma5_dratio_n05_000 |
2587.4 |
-2.644 |
ma10_dratio_n05_000 |
2542.28 |
-0.916 |
ma25_dratio_n05_000 |
2409.46 |
4.546 |
ma50_dratio_000_005 |
2422.173 |
3.998 |
ma75_dratio_000_005 |
-0.315 |
gratio_n0.5_0000 |
1.747 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-1.702 |
atratio_n002_n001 |
-3.708 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.8 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
8.75 |
mratio_0005_0010 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
4973;4975;7888 |
日本高純度;ＪＣＵ;三光合成 |
-0.207 |
貸借 |
-1.495 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
-0.682 |
mrstrength_n001_n0.5 |
2569 |
-1.09 |
ma5_dratio_n05_000 |
2592.2 |
-1.975 |
ma10_dratio_n05_000 |
2538.56 |
0.096 |
ma25_dratio_000_005 |
2399.98 |
5.876 |
ma50_dratio_005_007 |
2422.347 |
4.898 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
-32 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.83 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
8.75 |
mratio_0005_0010 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
4975;4973;7888 |
ＪＣＵ;日本高純度;三光合成 |
0.807 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-0.981 |
mrstrength_n001_n0.5 |
2587.6 |
-0.1 |
ma5_dratio_n05_000 |
2593.1 |
-0.312 |
ma10_dratio_n05_000 |
2535.84 |
1.939 |
ma25_dratio_000_005 |
2385.46 |
8.365 |
ma50_dratio_007_010 |
2422.08 |
6.726 |
ma75_dratio_005_007 |
-1.16 |
gratio_n002_n001 |
1.447 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
30.979 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.83 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
10.32 |
mratio_0010_0020 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
4975;4973;7888 |
ＪＣＵ;日本高純度;三光合成 |
0.379 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.317 |
mrstrength_n0.5_n0.2 |
2606.6 |
-0.752 |
ma5_dratio_n05_000 |
2588.6 |
-0.062 |
ma10_dratio_n05_000 |
2533.64 |
2.106 |
ma25_dratio_000_005 |
2374.82 |
8.935 |
ma50_dratio_007_010 |
2422.627 |
6.785 |
ma75_dratio_005_007 |
-0.194 |
gratio_n0.5_0000 |
1.828 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
1.097 |
atratio_0001_0002 |
-40.756 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.82 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
10.32 |
mratio_0010_0020 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
4975;4973;7888 |
ＪＣＵ;日本高純度;三光合成 |
0.924 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.164 |
mrstrength_n0.2_0000 |
2606.8 |
-1.028 |
ma5_dratio_n05_000 |
2584.2 |
-0.163 |
ma10_dratio_n05_000 |
2534.08 |
1.812 |
ma25_dratio_000_005 |
2367.58 |
8.972 |
ma50_dratio_007_010 |
2422.333 |
6.509 |
ma75_dratio_005_007 |
0.627 |
gratio_00.5_0001 |
1.369 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-3.113 |
atratio_n005_n003 |
26.343 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.8 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
10.32 |
mratio_0010_0020 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
4099;4975;4973 |
四国化ＨＤ;ＪＣＵ;日本高純度 |
-1.111 |
貸借 |
-2.002 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-2.225 |
mrstrength_n005_n002 |
2612.4 |
-2.312 |
ma5_dratio_n05_000 |
2580.4 |
-1.101 |
ma10_dratio_n05_000 |
2534.92 |
0.674 |
ma25_dratio_000_005 |
2361.66 |
8.06 |
ma50_dratio_007_010 |
2422.027 |
5.366 |
ma75_dratio_005_007 |
-0.266 |
gratio_n0.5_0000 |
4.024 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-1.716 |
atratio_n002_n001 |
-25.994 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.86 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
10.32 |
mratio_0010_0020 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
4099;4975;4973 |
四国化ＨＤ;ＪＣＵ;日本高純度 |
-0.981 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-1.07 |
mrstrength_n002_n001 |
2615.4 |
0.711 |
ma5_dratio_000_005 |
2585.1 |
1.892 |
ma10_dratio_000_005 |
2536.88 |
3.828 |
ma25_dratio_000_005 |
2356.36 |
11.783 |
ma50_dratio_010_015 |
2422.933 |
8.711 |
ma75_dratio_007_010 |
0.075 |
gratio_0000_00.5 |
2.749 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
3.555 |
atratio_0003_0005 |
32.858 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.89 |
pbr_1.8_002 |
2.05 |
yield_002_2.5 |
10.32 |
mratio_0010_0020 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
4973;7888;4975 |
日本高純度;三光合成;ＪＣＵ |
0.313 |
貸借 |
3.242 |
rstrength_0002_0005 |
cont_none |
0.549 |
3.006 |
mrstrength_0002_0005 |
2598.6 |
3.132 |
ma5_dratio_000_005 |
2585.9 |
3.639 |
ma10_dratio_000_005 |
2530.76 |
5.897 |
ma25_dratio_005_007 |
2349.62 |
14.061 |
ma50_dratio_010_015 |
2422.76 |
10.618 |
ma75_dratio_010_015 |
1.468 |
gratio_0001_0002 |
2.871 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
-10.904 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.83 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
10.32 |
mratio_0010_0020 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
4973;7888;4975 |
日本高純度;三光合成;ＪＣＵ |
-0.153 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.09 |
mrstrength_n002_n001 |
2570.6 |
0.677 |
ma5_dratio_000_005 |
2580.5 |
0.291 |
ma10_dratio_000_005 |
2522.16 |
2.61 |
ma25_dratio_000_005 |
2344.5 |
10.386 |
ma50_dratio_010_015 |
2423.027 |
6.809 |
ma75_dratio_005_007 |
0.652 |
gratio_00.5_0001 |
2.36 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
1.597 |
atratio_0001_0002 |
63.892 |
vratio_0050_0075 |
13.6 |
per_012_015 |
1.86 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
12.45 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
4973;4975;7888 |
日本高純度;ＪＣＵ;三光合成 |
0.517 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_03 |
0.919 |
0.678 |
mrstrength_00.5_00.7 |
2561.6 |
1.811 |
ma5_dratio_000_005 |
2575 |
1.282 |
ma10_dratio_000_005 |
2517.92 |
3.578 |
ma25_dratio_000_005 |
2342.44 |
11.337 |
ma50_dratio_010_015 |
2424.413 |
7.572 |
ma75_dratio_007_010 |
1.286 |
gratio_0001_0002 |
1.39 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
1.365 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.83 |
pbr_1.8_002 |
2.14 |
yield_002_2.5 |
12.45 |
mratio_0010_0020 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
4973;4975;7888 |
日本高純度;ＪＣＵ;三光合成 |
0.469 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_02 |
0.498 |
0.169 |
mrstrength_0000_00.2 |
2548.4 |
0.73 |
ma5_dratio_000_005 |
2561.6 |
0.211 |
ma10_dratio_000_005 |
2510.44 |
2.253 |
ma25_dratio_000_005 |
2340.34 |
9.685 |
ma50_dratio_007_010 |
2426.28 |
5.8 |
ma75_dratio_005_007 |
1.176 |
gratio_0001_0002 |
1.409 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
2.937 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.83 |
pbr_1.8_002 |
2.14 |
yield_002_2.5 |
12.45 |
mratio_0010_0020 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
4973;4975;7888 |
日本高純度;ＪＣＵ;三光合成 |
-0.535 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.905 |
mrstrength_00.7_0001 |
2554.8 |
-0.188 |
ma5_dratio_n05_000 |
2545.4 |
0.181 |
ma10_dratio_000_005 |
2502.04 |
1.917 |
ma25_dratio_000_005 |
2339.4 |
9.002 |
ma50_dratio_007_010 |
2434.72 |
4.735 |
ma75_dratio_000_005 |
-0.945 |
gratio_n001_n0.5 |
2.311 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-21.543 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.83 |
pbr_1.8_002 |
2.14 |
yield_002_2.5 |
12.45 |
mratio_0010_0020 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
4973;4975;7888 |
日本高純度;ＪＣＵ;三光合成 |
1.454 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.921 |
mrstrength_n001_n0.5 |
2573.2 |
-1.29 |
ma5_dratio_n05_000 |
2530.3 |
0.383 |
ma10_dratio_000_005 |
2494.68 |
1.817 |
ma25_dratio_000_005 |
2339.22 |
8.583 |
ma50_dratio_007_010 |
2444.32 |
3.914 |
ma75_dratio_000_005 |
1.416 |
gratio_0001_0002 |
2.175 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0.039 |
atratio_0000_00.5 |
-29.32 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.82 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
9.67 |
mratio_0005_0010 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
4975;4973;7888 |
ＪＣＵ;日本高純度;三光合成 |
-0.427 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.103 |
mrstrength_0000_00.2 |
2590.4 |
-1.83 |
ma5_dratio_n05_000 |
2518.1 |
0.989 |
ma10_dratio_000_005 |
2485.84 |
2.299 |
ma25_dratio_000_005 |
2340.62 |
8.646 |
ma50_dratio_007_010 |
2453.587 |
3.644 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-2.193 |
atratio_n003_n002 |
-24.854 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.82 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
9.67 |
mratio_0005_0010 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
4975;7888;4973 |
ＪＣＵ;三光合成;日本高純度 |
-0.451 |
貸借 |
-1.742 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-0.891 |
mrstrength_n001_n0.5 |
2588.4 |
-1.793 |
ma5_dratio_n05_000 |
2504.8 |
1.485 |
ma10_dratio_000_005 |
2473.76 |
2.759 |
ma25_dratio_000_005 |
2342.06 |
8.537 |
ma50_dratio_007_010 |
2461.147 |
3.285 |
ma75_dratio_000_005 |
-1.808 |
gratio_n002_n001 |
4.937 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-1.628 |
atratio_n002_n001 |
-6.657 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.86 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
9.67 |
mratio_0005_0010 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
4975;7888;4973 |
ＪＣＵ;三光合成;日本高純度 |
-0.16 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.411 |
mrstrength_n0.5_n0.2 |
2574.8 |
0.94 |
ma5_dratio_000_005 |
2494.1 |
4.206 |
ma10_dratio_000_005 |
2456.92 |
5.783 |
ma25_dratio_005_007 |
2345.78 |
10.795 |
ma50_dratio_010_015 |
2468.653 |
5.28 |
ma75_dratio_005_007 |
-1.4 |
gratio_n002_n001 |
1.66 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
-18.37 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.89 |
pbr_1.8_002 |
2.08 |
yield_002_2.5 |
9.67 |
mratio_0005_0010 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
4975;7888;4973 |
ＪＣＵ;三光合成;日本高純度 |
0.372 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_05 |
1.884 |
-1.275 |
mrstrength_n002_n001 |
2536 |
4.18 |
ma5_dratio_000_005 |
2476.8 |
6.67 |
ma10_dratio_005_007 |
2432.68 |
8.605 |
ma25_dratio_007_010 |
2347.68 |
12.537 |
ma50_dratio_010_015 |
2475.067 |
6.745 |
ma75_dratio_005_007 |
1.371 |
gratio_0001_0002 |
1.978 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
3.672 |
atratio_0003_0005 |
117.46 |
vratio_0100_0200 |
13.7 |
per_012_015 |
1.88 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
9.67 |
mratio_0005_0010 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4975 |
三光合成;日本高純度;ＪＣＵ |
-0.08 |
貸借 |
3.752 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
3.677 |
mrstrength_0002_0005 |
2487.4 |
5.572 |
ma5_dratio_005_007 |
2459.9 |
6.752 |
ma10_dratio_005_007 |
2407 |
9.098 |
ma25_dratio_007_010 |
2347.6 |
11.859 |
ma50_dratio_010_015 |
2480.84 |
5.851 |
ma75_dratio_005_007 |
0.592 |
gratio_00.5_0001 |
4.317 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
2.385 |
atratio_0002_0003 |
-7.429 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.81 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
11.13 |
mratio_0010_0020 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4975 |
三光合成;日本高純度;ＪＣＵ |
1.551 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
1.872 |
mrstrength_0001_0002 |
2445.8 |
3.565 |
ma5_dratio_000_005 |
2450.3 |
3.375 |
ma10_dratio_000_005 |
2383.32 |
6.28 |
ma25_dratio_005_007 |
2347.74 |
7.891 |
ma50_dratio_007_010 |
2486.827 |
1.857 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.789 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
2.869 |
atratio_0002_0003 |
12.282 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.22 |
yield_002_2.5 |
11.13 |
mratio_0010_0020 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4975 |
三光合成;日本高純度;ＪＣＵ |
-0.675 |
貸借 |
3.544 |
rstrength_0002_0005 |
cont_02 |
0.999 |
1.87 |
mrstrength_0001_0002 |
2421.2 |
2.181 |
ma5_dratio_000_005 |
2456.8 |
0.7 |
ma10_dratio_000_005 |
2363.76 |
4.664 |
ma25_dratio_000_005 |
2348.88 |
5.327 |
ma50_dratio_005_007 |
2494.253 |
-0.812 |
ma75_dratio_n05_000 |
1.206 |
gratio_0001_0002 |
2.342 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
-21.792 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
11.13 |
mratio_0010_0020 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
0.244 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.222 |
mrstrength_n0.5_n0.2 |
2413.4 |
-0.348 |
ma5_dratio_n05_000 |
2469.5 |
-2.612 |
ma10_dratio_n05_000 |
2346.12 |
2.51 |
ma25_dratio_000_005 |
2349.8 |
2.349 |
ma50_dratio_000_005 |
2504.4 |
-3.969 |
ma75_dratio_n05_000 |
0.292 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
-12.921 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
11.13 |
mratio_0010_0020 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
-0.555 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.053 |
mrstrength_0000_00.2 |
2417.6 |
-0.769 |
ma5_dratio_n05_000 |
2489.1 |
-3.62 |
ma10_dratio_n05_000 |
2333.92 |
2.788 |
ma25_dratio_000_005 |
2352.48 |
1.977 |
ma50_dratio_000_005 |
2515.533 |
-4.633 |
ma75_dratio_n05_000 |
-0.993 |
gratio_n001_n0.5 |
1.635 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-16.562 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.27 |
yield_002_2.5 |
11.13 |
mratio_0010_0020 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
0.021 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.946 |
mrstrength_00.7_0001 |
2432.4 |
-0.592 |
ma5_dratio_n05_000 |
2497.3 |
-3.175 |
ma10_dratio_n05_000 |
2321.72 |
4.147 |
ma25_dratio_000_005 |
2355.28 |
2.663 |
ma50_dratio_000_005 |
2526.747 |
-4.304 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.872 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-1.027 |
atratio_n002_n001 |
-21.951 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.28 |
yield_002_2.5 |
16.47 |
mratio_0010_0020 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
0.708 |
貸借 |
-1.735 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.109 |
mrstrength_n002_n001 |
2454.8 |
-1.825 |
ma5_dratio_n05_000 |
2502 |
-3.677 |
ma10_dratio_n05_000 |
2308.24 |
4.409 |
ma25_dratio_000_005 |
2358.84 |
2.169 |
ma50_dratio_000_005 |
2537.64 |
-5.03 |
ma75_dratio_n07_n05 |
-1.027 |
gratio_n002_n001 |
2.788 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
81.015 |
vratio_0075_0100 |
12.7 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.26 |
yield_002_2.5 |
16.47 |
mratio_0010_0020 |
489億円 |
489 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
0.401 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
1.047 |
mrstrength_0001_0002 |
2492.4 |
-2.303 |
ma5_dratio_n05_000 |
2509.2 |
-2.957 |
ma10_dratio_n05_000 |
2295.88 |
6.06 |
ma25_dratio_005_007 |
2360.86 |
3.14 |
ma50_dratio_000_005 |
2550.04 |
-4.511 |
ma75_dratio_n05_000 |
1.319 |
gratio_0001_0002 |
2.678 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-1.901 |
atratio_n002_n001 |
-41.923 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.27 |
yield_002_2.5 |
16.47 |
mratio_0010_0020 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
0.088 |
貸借 |
-1.989 |
rstrength_n002_n001 |
cont_n4 |
-0.005 |
-1.896 |
mrstrength_n002_n001 |
2525.6 |
-3.944 |
ma5_dratio_n05_000 |
2507.8 |
-3.262 |
ma10_dratio_n05_000 |
2276.64 |
6.561 |
ma25_dratio_005_007 |
2362.12 |
2.704 |
ma50_dratio_000_005 |
2563.907 |
-5.379 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.614 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-2.253 |
atratio_n003_n002 |
-36.757 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.27 |
yield_002_2.5 |
16.47 |
mratio_0010_0020 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
-0.456 |
貸借 |
-1.797 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
-1.276 |
mrstrength_n002_n001 |
2560.6 |
-3.421 |
ma5_dratio_n05_000 |
2500.9 |
-1.116 |
ma10_dratio_n05_000 |
2261.4 |
9.357 |
ma25_dratio_007_010 |
2364.24 |
4.6 |
ma50_dratio_000_005 |
2577.427 |
-4.052 |
ma75_dratio_n05_000 |
-1.976 |
gratio_n002_n001 |
1.093 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-2.617 |
atratio_n003_n002 |
21.711 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.27 |
yield_002_2.5 |
16.47 |
mratio_0010_0020 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
-0.098 |
貸借 |
-2.519 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-2.473 |
mrstrength_n005_n002 |
2562.2 |
-1.257 |
ma5_dratio_n05_000 |
2490.2 |
1.598 |
ma10_dratio_000_005 |
2235.08 |
13.195 |
ma25_dratio_010_015 |
2365.2 |
6.968 |
ma50_dratio_005_007 |
2591.12 |
-2.359 |
ma75_dratio_n05_000 |
0.077 |
gratio_0000_00.5 |
4.489 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
56.944 |
vratio_0050_0075 |
12.6 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.27 |
yield_002_2.5 |
16.47 |
mratio_0010_0020 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
0.344 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.547 |
mrstrength_n002_n001 |
2549.2 |
1.914 |
ma5_dratio_000_005 |
2469.1 |
5.221 |
ma10_dratio_005_007 |
2216 |
17.238 |
ma25_dratio_015_020 |
2367.12 |
9.754 |
ma50_dratio_007_010 |
2602.787 |
-0.184 |
ma75_dratio_n05_000 |
3.806 |
gratio_0003_0005 |
5.359 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.603 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.27 |
yield_002_2.5 |
16.47 |
mratio_0010_0020 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
1.897 |
貸借 |
-1.897 |
rstrength_n002_n001 |
cont_03 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
2526 |
2.969 |
ma5_dratio_000_005 |
2433.4 |
6.887 |
ma10_dratio_005_007 |
2201.08 |
18.169 |
ma25_dratio_015_020 |
2366.46 |
9.911 |
ma50_dratio_007_010 |
2613.88 |
-0.493 |
ma75_dratio_n05_000 |
-0.615 |
gratio_n001_n0.5 |
4.076 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
4.837 |
atratio_0003_0005 |
140.1 |
vratio_0100_0200 |
13.5 |
per_012_015 |
1.86 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
20.43 |
mratio_0020_0050 |
522億円 |
522 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
1.399 |
貸借 |
3.438 |
rstrength_0002_0005 |
cont_02 |
1.556 |
3.281 |
mrstrength_0002_0005 |
2490 |
4.458 |
ma5_dratio_000_005 |
2385.4 |
9.038 |
ma10_dratio_007_010 |
2188.4 |
18.854 |
ma25_dratio_015_020 |
2365.58 |
9.952 |
ma50_dratio_007_010 |
2623.667 |
-0.864 |
ma75_dratio_n05_000 |
1.048 |
gratio_0001_0002 |
4.84 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-13.699 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.86 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
20.43 |
mratio_0020_0050 |
522億円 |
522 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
-0.617 |
貸借 |
1.266 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.244 |
mrstrength_00.2_00.5 |
2441.2 |
1.63 |
ma5_dratio_000_005 |
2324.6 |
6.728 |
ma10_dratio_005_007 |
2175.84 |
14.025 |
ma25_dratio_010_015 |
2365.96 |
4.862 |
ma50_dratio_000_005 |
2634.987 |
-5.844 |
ma75_dratio_n07_n05 |
-0.325 |
gratio_n0.5_0000 |
1.631 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-35.638 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.86 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
20.43 |
mratio_0020_0050 |
522億円 |
522 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
-0.463 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-0.546 |
mrstrength_n001_n0.5 |
2418.2 |
1.935 |
ma5_dratio_000_005 |
2276.5 |
8.28 |
ma10_dratio_007_010 |
2168.48 |
13.674 |
ma25_dratio_010_015 |
2368.76 |
4.063 |
ma50_dratio_000_005 |
2647.84 |
-6.905 |
ma75_dratio_n07_n05 |
-0.443 |
gratio_n0.5_0000 |
1.475 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4971 rela |
メック |
プライム（内国株式） |
2.52 |
atratio_0002_0003 |
14.75 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.86 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
20.43 |
mratio_0020_0050 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
0.307 |
貸借 |
2.213 |
rstrength_0002_0005 |
cont_02 |
1.038 |
1.482 |
mrstrength_0001_0002 |
2389 |
3.893 |
ma5_dratio_000_005 |
2233.4 |
11.131 |
ma10_dratio_010_015 |
2166.84 |
14.545 |
ma25_dratio_010_015 |
2373.46 |
4.573 |
ma50_dratio_000_005 |
2662.44 |
-6.777 |
ma75_dratio_n07_n05 |
0.165 |
gratio_0000_00.5 |
3.43 |
volaratio_003_004 |
| 2025-05-01 |
14:48 |
4971 rela |
メック |
プライム（内国株式） |
2.715 |
atratio_0002_0003 |
-1.572 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.81 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
20.43 |
mratio_0020_0050 |
521億円 |
521 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
0.115 |
貸借 |
2.6 |
rstrength_0002_0005 |
cont_none |
1.129 |
1.586 |
mrstrength_0001_0002 |
2340.8 |
3.426 |
ma5_dratio_000_005 |
2189.6 |
10.568 |
ma10_dratio_010_015 |
2166.96 |
11.723 |
ma25_dratio_010_015 |
2377.66 |
1.823 |
ma50_dratio_000_005 |
2678.147 |
-9.602 |
ma75_dratio_n10_n07 |
0.552 |
gratio_00.5_0001 |
4.02 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
10.481 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.81 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
20.43 |
mratio_0020_0050 |
522億円 |
522 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
-1.172 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_none |
0.573 |
-0.953 |
mrstrength_n001_n0.5 |
2280.8 |
3.341 |
ma5_dratio_000_005 |
2150.8 |
9.587 |
ma10_dratio_007_010 |
2170.24 |
8.605 |
ma25_dratio_007_010 |
2384.2 |
-1.141 |
ma50_dratio_n05_000 |
2694.133 |
-12.514 |
ma75_dratio_n15_n10 |
-0.042 |
gratio_n0.5_0000 |
2.063 |
volaratio_002_2.5 |
| 2025-04-28 |
10:02 |
4971 rela |
メック |
プライム（内国株式） |
2.027 |
atratio_0002_0003 |
-47.041 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
14.63 |
mratio_0010_0020 |
472億円 |
472 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
-0.367 |
貸借 |
2.394 |
rstrength_0002_0005 |
cont_04 |
0.376 |
1.651 |
mrstrength_0001_0002 |
2208 |
7.156 |
ma5_dratio_007_010 |
2125.1 |
11.336 |
ma10_dratio_010_015 |
2176.76 |
8.694 |
ma25_dratio_007_010 |
2401.06 |
-1.46 |
ma50_dratio_n05_000 |
2710.773 |
-12.719 |
ma75_dratio_n15_n10 |
1.035 |
gratio_0001_0002 |
1.451 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
3.481 |
atratio_0003_0005 |
-0.092 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
14.63 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
3.801 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_03 |
1.902 |
1.579 |
mrstrength_0001_0002 |
2134.8 |
8.628 |
ma5_dratio_007_010 |
2097.9 |
10.539 |
ma10_dratio_010_015 |
2183.76 |
6.193 |
ma25_dratio_005_007 |
2419.14 |
-4.139 |
ma50_dratio_n05_000 |
2726.293 |
-14.939 |
ma75_dratio_n15_n10 |
1.562 |
gratio_0001_0002 |
4.421 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
5.658 |
atratio_0005_0010 |
63.282 |
vratio_0050_0075 |
12.3 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
14.63 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
0.262 |
貸借 |
5.396 |
rstrength_0005_0010 |
cont_02 |
0.489 |
5.169 |
mrstrength_0005_0010 |
2077.8 |
7.854 |
ma5_dratio_007_010 |
2074.1 |
8.047 |
ma10_dratio_007_010 |
2195.4 |
2.077 |
ma25_dratio_000_005 |
2437.46 |
-8.06 |
ma50_dratio_n10_n07 |
2740.707 |
-18.233 |
ma75_dratio_n20_n15 |
2.074 |
gratio_0002_0003 |
4.028 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
6.422 |
atratio_0005_0010 |
99.302 |
vratio_0075_0100 |
12.3 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
14.63 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
1.32 |
貸借 |
5.102 |
rstrength_0005_0010 |
cont_none |
1.894 |
4.528 |
mrstrength_0002_0005 |
2038.4 |
4.052 |
ma5_dratio_000_005 |
2060.1 |
2.956 |
ma10_dratio_000_005 |
2210.36 |
-4.043 |
ma25_dratio_n05_000 |
2454.84 |
-13.599 |
ma50_dratio_n15_n10 |
2757.56 |
-23.084 |
ma75_dratio_n30_n20 |
4.064 |
gratio_0003_0005 |
2.612 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-3.092 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
14.63 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
0.264 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_n3 |
-0.173 |
-0.177 |
mrstrength_n0.2_0000 |
2020.8 |
-1.376 |
ma5_dratio_n05_000 |
2043.4 |
-2.466 |
ma10_dratio_n05_000 |
2234.64 |
-10.813 |
ma25_dratio_n15_n10 |
2474.52 |
-19.459 |
ma50_dratio_n20_n15 |
2775.747 |
-28.2 |
ma75_dratio_n30_n20 |
-0.6 |
gratio_n001_n0.5 |
1.258 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-1.672 |
atratio_n002_n001 |
13.861 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
14.63 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
-0.814 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_n2 |
-1.297 |
-0.375 |
mrstrength_n0.5_n0.2 |
2042.2 |
-2.066 |
ma5_dratio_n05_000 |
2048.6 |
-2.372 |
ma10_dratio_n05_000 |
2262.68 |
-11.609 |
ma25_dratio_n15_n10 |
2496.26 |
-19.88 |
ma50_dratio_n20_n15 |
2794.24 |
-28.424 |
ma75_dratio_n30_n20 |
-1.573 |
gratio_n002_n001 |
2.919 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-40.433 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
14.63 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
2.494 |
貸借 |
-2.983 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.515 |
mrstrength_n002_n001 |
2061 |
-1.31 |
ma5_dratio_n05_000 |
2030.1 |
0.192 |
ma10_dratio_000_005 |
2288.2 |
-11.109 |
ma25_dratio_n15_n10 |
2517.76 |
-19.214 |
ma50_dratio_n20_n15 |
2811.44 |
-27.653 |
ma75_dratio_n30_n20 |
0.294 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-20.768 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
14.63 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
0.766 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.807 |
mrstrength_n001_n0.5 |
2070.4 |
-1.275 |
ma5_dratio_n05_000 |
2032 |
0.591 |
ma10_dratio_000_005 |
2312.16 |
-11.598 |
ma25_dratio_n15_n10 |
2538.58 |
-19.483 |
ma50_dratio_n20_n15 |
2827.853 |
-27.719 |
ma75_dratio_n30_n20 |
-1.033 |
gratio_n002_n001 |
2.143 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-3.19 |
atratio_n005_n003 |
45.909 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
14.63 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
-0.834 |
貸借 |
-2.356 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-2.177 |
mrstrength_n005_n002 |
2081.8 |
-2.344 |
ma5_dratio_n05_000 |
2050.1 |
-0.834 |
ma10_dratio_n05_000 |
2334 |
-12.896 |
ma25_dratio_n15_n10 |
2559.5 |
-20.57 |
ma50_dratio_n30_n20 |
2845.067 |
-28.543 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
5.672 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
18.386 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
14.63 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
0.842 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.552 |
mrstrength_n001_n0.5 |
2066 |
1.646 |
ma5_dratio_000_005 |
2075.2 |
1.195 |
ma10_dratio_000_005 |
2353.48 |
-10.77 |
ma25_dratio_n15_n10 |
2583.54 |
-18.716 |
ma50_dratio_n20_n15 |
2860.96 |
-26.598 |
ma75_dratio_n30_n20 |
0.812 |
gratio_00.5_0001 |
1.571 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
-10.8 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
14.63 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
0.258 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.556 |
mrstrength_n001_n0.5 |
2055 |
1.898 |
ma5_dratio_000_005 |
2093.9 |
0.005 |
ma10_dratio_000_005 |
2371.04 |
-11.684 |
ma25_dratio_n15_n10 |
2606.34 |
-19.657 |
ma50_dratio_n20_n15 |
2876.36 |
-27.2 |
ma75_dratio_n30_n20 |
0.288 |
gratio_0000_00.5 |
2.3 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-0.952 |
atratio_n001_n0.5 |
-51.737 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.64 |
yield_2.5_003 |
21.44 |
mratio_0020_0050 |
418億円 |
418 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4973;7888;4099 |
日本高純度;三光合成;四国化ＨＤ |
-1.338 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
2.005 |
mrstrength_0002_0005 |
1999.2 |
4.092 |
ma5_dratio_000_005 |
2114.2 |
-1.57 |
ma10_dratio_n05_000 |
2388.84 |
-12.887 |
ma25_dratio_n15_n10 |
2629.26 |
-20.852 |
ma50_dratio_n30_n20 |
2892.24 |
-28.049 |
ma75_dratio_n30_n20 |
-5.759 |
gratio_n010_n005 |
6.704 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
7.523 |
atratio_0005_0010 |
-5.267 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.64 |
yield_2.5_003 |
21.44 |
mratio_0020_0050 |
418億円 |
418 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4973;7888;4099 |
日本高純度;三光合成;四国化ＨＤ |
6.559 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-1.605 |
mrstrength_n002_n001 |
1993.6 |
5.387 |
ma5_dratio_005_007 |
2148.5 |
-2.211 |
ma10_dratio_n05_000 |
2409.44 |
-12.801 |
ma25_dratio_n15_n10 |
2652.34 |
-20.787 |
ma50_dratio_n30_n20 |
2907.76 |
-27.745 |
ma75_dratio_n30_n20 |
11.771 |
gratio_0010_0015 |
3.95 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-4.45 |
atratio_n005_n003 |
-21.21 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
21.44 |
mratio_0020_0050 |
392億円 |
392 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
4973;7888;4099 |
日本高純度;三光合成;四国化ＨＤ |
-4.458 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
-0.516 |
mrstrength_n001_n0.5 |
2018.4 |
-3.191 |
ma5_dratio_n05_000 |
2186.9 |
-10.65 |
ma10_dratio_n15_n10 |
2425.84 |
-19.451 |
ma25_dratio_n20_n15 |
2677.12 |
-27.011 |
ma50_dratio_n30_n20 |
2922.813 |
-33.147 |
ma75_dratio_m00_n30 |
-3.863 |
gratio_n005_n003 |
4.053 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
12.672 |
atratio_0010_0015 |
-8.322 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
2.69 |
yield_2.5_003 |
20.92 |
mratio_0020_0050 |
410億円 |
410 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4973;7888;4099 |
日本高純度;三光合成;四国化ＨＤ |
6.385 |
貸借 |
6.287 |
rstrength_0005_0010 |
cont_none |
6.025 |
6.647 |
mrstrength_0005_0010 |
2084.4 |
-1.89 |
ma5_dratio_n05_000 |
2241.8 |
-8.779 |
ma10_dratio_n10_n07 |
2447.6 |
-16.449 |
ma25_dratio_n20_n15 |
2707.54 |
-24.47 |
ma50_dratio_n30_n20 |
2939.827 |
-30.438 |
ma75_dratio_m00_n30 |
5.84 |
gratio_0005_0010 |
6.789 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-11.593 |
atratio_m000_n010 |
35.955 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
20.92 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
4973;7888;4099 |
日本高純度;三光合成;四国化ＨＤ |
-8.102 |
貸借 |
-3.491 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-3.766 |
mrstrength_n005_n002 |
2132.8 |
-14.901 |
ma5_dratio_n15_n10 |
2289.3 |
-20.718 |
ma10_dratio_n30_n20 |
2467.08 |
-26.431 |
ma25_dratio_n30_n20 |
2735.44 |
-33.649 |
ma50_dratio_m00_n30 |
2956.96 |
-38.619 |
ma75_dratio_m00_n30 |
-8.768 |
gratio_n010_n005 |
4.213 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-7.73 |
atratio_n010_n005 |
22.535 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.68 |
yield_2.5_003 |
20.92 |
mratio_0020_0050 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
-5.676 |
貸借 |
-2.054 |
rstrength_n005_n002 |
cont_m0_n8 |
-2.75 |
-4.98 |
mrstrength_n005_n002 |
2229.2 |
-7.904 |
ma5_dratio_n10_n07 |
2361.9 |
-13.078 |
ma10_dratio_n15_n10 |
2495.32 |
-17.726 |
ma25_dratio_n20_n15 |
2769.14 |
-25.861 |
ma50_dratio_n30_n20 |
2978.027 |
-31.062 |
ma75_dratio_m00_n30 |
-3.371 |
gratio_n005_n003 |
6.739 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-2.583 |
atratio_n003_n002 |
16.993 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
20.92 |
mratio_0020_0050 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
-2.625 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_m0_n8 |
-2.771 |
0.188 |
mrstrength_0000_00.2 |
2303.4 |
-3.404 |
ma5_dratio_n05_000 |
2417.6 |
-7.967 |
ma10_dratio_n10_n07 |
2518.24 |
-11.645 |
ma25_dratio_n15_n10 |
2796.18 |
-20.427 |
ma50_dratio_n30_n20 |
2996.187 |
-25.739 |
ma75_dratio_n30_n20 |
-5.254 |
gratio_n010_n005 |
3.296 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-24.2 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
20.92 |
mratio_0020_0050 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
-0.862 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_m0_n8 |
0.285 |
-0.416 |
mrstrength_n0.5_n0.2 |
2355.4 |
-3.031 |
ma5_dratio_n05_000 |
2456.6 |
-7.026 |
ma10_dratio_n10_n07 |
2531.84 |
-9.789 |
ma25_dratio_n10_n07 |
2820.28 |
-19.015 |
ma50_dratio_n20_n15 |
3011.587 |
-24.16 |
ma75_dratio_n30_n20 |
0.787 |
gratio_00.5_0001 |
1.582 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
29.068 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
2.4 |
yield_002_2.5 |
18.72 |
mratio_0010_0020 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
-0.976 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_m0_n8 |
0.019 |
-0.454 |
mrstrength_n0.5_n0.2 |
2399.2 |
-4.677 |
ma5_dratio_n05_000 |
2501 |
-8.557 |
ma10_dratio_n10_n07 |
2542.76 |
-10.058 |
ma25_dratio_n15_n10 |
2841.3 |
-19.509 |
ma50_dratio_n20_n15 |
3025.8 |
-24.417 |
ma75_dratio_n30_n20 |
0.044 |
gratio_0000_00.5 |
1.487 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-5.239 |
atratio_n010_n005 |
-21.479 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
2.39 |
yield_002_2.5 |
18.72 |
mratio_0010_0020 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
-3.986 |
貸借 |
-1.253 |
rstrength_n002_n001 |
cont_m0_n8 |
-4.048 |
-1.191 |
mrstrength_n002_n001 |
2445.8 |
-6.084 |
ma5_dratio_n07_n05 |
2541.7 |
-9.627 |
ma10_dratio_n10_n07 |
2556.08 |
-10.136 |
ma25_dratio_n15_n10 |
2864.56 |
-19.813 |
ma50_dratio_n20_n15 |
3038.973 |
-24.415 |
ma75_dratio_n30_n20 |
-3.053 |
gratio_n005_n003 |
2.569 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-2.455 |
atratio_n003_n002 |
18.241 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.27 |
yield_002_2.5 |
18.72 |
mratio_0010_0020 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
-1.098 |
貸借 |
-1.357 |
rstrength_n002_n001 |
cont_n7 |
-1.798 |
-0.657 |
mrstrength_n001_n0.5 |
2494.6 |
-2.83 |
ma5_dratio_n05_000 |
2575.8 |
-5.893 |
ma10_dratio_n07_n05 |
2569.04 |
-5.646 |
ma25_dratio_n07_n05 |
2887.52 |
-16.053 |
ma50_dratio_n20_n15 |
3051.947 |
-20.575 |
ma75_dratio_n30_n20 |
-0.201 |
gratio_n0.5_0000 |
2.434 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-0.719 |
atratio_n001_n0.5 |
-30.426 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.21 |
yield_002_2.5 |
18.72 |
mratio_0010_0020 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
0.657 |
貸借 |
-1.376 |
rstrength_n002_n001 |
cont_n6 |
-0.598 |
-0.121 |
mrstrength_n0.2_0000 |
2531.8 |
-1.848 |
ma5_dratio_n05_000 |
2596.7 |
-4.302 |
ma10_dratio_n05_000 |
2580.08 |
-3.685 |
ma25_dratio_n05_000 |
2910.24 |
-14.612 |
ma50_dratio_n15_n10 |
3063.893 |
-18.894 |
ma75_dratio_n20_n15 |
-0.879 |
gratio_n001_n0.5 |
1.828 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
0.098 |
vratio_0000_0025 |
13 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.2 |
yield_002_2.5 |
18.72 |
mratio_0010_0020 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
0.837 |
貸借 |
-1.512 |
rstrength_n002_n001 |
cont_n5 |
0.653 |
-1.328 |
mrstrength_n002_n001 |
2557.8 |
-2.142 |
ma5_dratio_n05_000 |
2607.2 |
-3.997 |
ma10_dratio_n05_000 |
2588.36 |
-3.298 |
ma25_dratio_n05_000 |
2933.74 |
-14.682 |
ma50_dratio_n15_n10 |
3075.627 |
-18.618 |
ma75_dratio_n20_n15 |
-0.794 |
gratio_n001_n0.5 |
1.087 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
84.94 |
vratio_0075_0100 |
13.1 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
2.18 |
yield_002_2.5 |
19.86 |
mratio_0010_0020 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
0.61 |
貸借 |
-1.436 |
rstrength_n002_n001 |
cont_n4 |
0.457 |
-1.283 |
mrstrength_n002_n001 |
2602.8 |
-3.181 |
ma5_dratio_n05_000 |
2608.9 |
-3.408 |
ma10_dratio_n05_000 |
2598.16 |
-3.008 |
ma25_dratio_n05_000 |
2956.08 |
-14.752 |
ma50_dratio_n15_n10 |
3086.92 |
-18.365 |
ma75_dratio_n20_n15 |
-0.394 |
gratio_n0.5_0000 |
1.681 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-2.644 |
atratio_n003_n002 |
-25.056 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.16 |
yield_002_2.5 |
19.86 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
-1.502 |
貸借 |
-1.142 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-2.462 |
mrstrength_n005_n002 |
2637.6 |
-3.662 |
ma5_dratio_n05_000 |
2610.8 |
-2.674 |
ma10_dratio_n05_000 |
2625.36 |
-3.213 |
ma25_dratio_n05_000 |
2977.78 |
-14.668 |
ma50_dratio_n15_n10 |
3098.587 |
-17.995 |
ma75_dratio_n20_n15 |
0.077 |
gratio_0000_00.5 |
2.794 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
-46.12 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.82 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
19.86 |
mratio_0010_0020 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
0.415 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_n2 |
-0.198 |
0.007 |
mrstrength_0000_00.2 |
2657 |
-1.769 |
ma5_dratio_n05_000 |
2610.6 |
-0.023 |
ma10_dratio_n05_000 |
2654.52 |
-1.677 |
ma25_dratio_n05_000 |
2997.56 |
-12.929 |
ma50_dratio_n15_n10 |
3109.773 |
-16.071 |
ma75_dratio_n20_n15 |
0.153 |
gratio_0000_00.5 |
1.234 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-4.142 |
atratio_n005_n003 |
147.353 |
vratio_0100_0200 |
13.6 |
per_012_015 |
1.82 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
19.86 |
mratio_0010_0020 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
4099;7888;4973 |
四国化ＨＤ;三光合成;日本高純度 |
0.726 |
貸借 |
-4.868 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-3.895 |
mrstrength_n005_n002 |
2661.6 |
-1.751 |
ma5_dratio_n05_000 |
2609.2 |
0.222 |
ma10_dratio_000_005 |
2679.52 |
-2.408 |
ma25_dratio_n05_000 |
3013.36 |
-13.22 |
ma50_dratio_n15_n10 |
3120.64 |
-16.203 |
ma75_dratio_n20_n15 |
-1.833 |
gratio_n002_n001 |
2.833 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
1.262 |
atratio_0001_0002 |
-35.531 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.9 |
pbr_1.8_002 |
2.02 |
yield_002_2.5 |
19.22 |
mratio_0010_0020 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
4099;7888;4973 |
四国化ＨＤ;三光合成;日本高純度 |
0.573 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_05 |
1.2 |
0.062 |
mrstrength_0000_00.2 |
2656.6 |
2.688 |
ma5_dratio_000_005 |
2598.8 |
4.972 |
ma10_dratio_000_005 |
2699.32 |
1.062 |
ma25_dratio_000_005 |
3031.16 |
-10.001 |
ma50_dratio_n15_n10 |
3131.907 |
-12.897 |
ma75_dratio_n15_n10 |
0.928 |
gratio_00.5_0001 |
1.631 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
2.123 |
atratio_0002_0003 |
138.483 |
vratio_0100_0200 |
14 |
per_012_015 |
1.88 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
19.22 |
mratio_0010_0020 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
4099;7888;4973 |
四国化ＨＤ;三光合成;日本高純度 |
0.534 |
貸借 |
1.589 |
rstrength_0001_0002 |
cont_04 |
0.927 |
1.196 |
mrstrength_0001_0002 |
2615 |
3.021 |
ma5_dratio_000_005 |
2575.8 |
4.589 |
ma10_dratio_000_005 |
2714.4 |
-0.752 |
ma25_dratio_n05_000 |
3046.3 |
-11.565 |
ma50_dratio_n15_n10 |
3140.933 |
-14.229 |
ma75_dratio_n15_n10 |
1.895 |
gratio_0001_0002 |
1.648 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
-44.307 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.84 |
pbr_1.8_002 |
2.08 |
yield_002_2.5 |
19.22 |
mratio_0010_0020 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
4099;7888;4973 |
四国化ＨＤ;三光合成;日本高純度 |
0.205 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_03 |
0.715 |
-0.525 |
mrstrength_n001_n0.5 |
2584 |
2.09 |
ma5_dratio_000_005 |
2559.6 |
3.063 |
ma10_dratio_000_005 |
2729.84 |
-3.364 |
ma25_dratio_n05_000 |
3060.02 |
-13.791 |
ma50_dratio_n15_n10 |
3149.08 |
-16.23 |
ma75_dratio_n20_n15 |
-0.532 |
gratio_n001_n0.5 |
1.61 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
1.66 |
atratio_0001_0002 |
-17.334 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.83 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
19.22 |
mratio_0010_0020 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
0.314 |
貸借 |
1.346 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.739 |
mrstrength_0001_0002 |
2564.2 |
2.683 |
ma5_dratio_000_005 |
2547.9 |
3.34 |
ma10_dratio_000_005 |
2747.32 |
-4.161 |
ma25_dratio_n05_000 |
3073.06 |
-14.32 |
ma50_dratio_n15_n10 |
3156.373 |
-16.581 |
ma75_dratio_n20_n15 |
0.965 |
gratio_00.5_0001 |
2.499 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
2.778 |
atratio_0002_0003 |
47.395 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.8 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
19.22 |
mratio_0010_0020 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
1.035 |
貸借 |
1.743 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.707 |
mrstrength_0002_0005 |
2556.8 |
1.298 |
ma5_dratio_000_005 |
2547.2 |
1.68 |
ma10_dratio_000_005 |
2765 |
-6.329 |
ma25_dratio_n07_n05 |
3085.7 |
-16.064 |
ma50_dratio_n20_n15 |
3164.333 |
-18.15 |
ma75_dratio_n20_n15 |
1.984 |
gratio_0001_0002 |
3.569 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
1.271 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
2.18 |
yield_002_2.5 |
19.22 |
mratio_0010_0020 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
-1.276 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
-0.113 |
mrstrength_n0.2_0000 |
2541 |
-0.826 |
ma5_dratio_n05_000 |
2544.7 |
-0.971 |
ma10_dratio_n05_000 |
2785 |
-9.515 |
ma25_dratio_n10_n07 |
3100.6 |
-18.725 |
ma50_dratio_n20_n15 |
3173.4 |
-20.59 |
ma75_dratio_n30_n20 |
-1.536 |
gratio_n002_n001 |
3.273 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.17 |
yield_002_2.5 |
22.72 |
mratio_0020_0050 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
-0.4 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
2536.6 |
0.095 |
ma5_dratio_000_005 |
2548.4 |
-0.369 |
ma10_dratio_n05_000 |
2813.6 |
-9.76 |
ma25_dratio_n10_n07 |
3114.7 |
-18.483 |
ma50_dratio_n20_n15 |
3183.8 |
-20.253 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.91 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-2.196 |
atratio_n003_n002 |
-45.743 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.17 |
yield_002_2.5 |
22.72 |
mratio_0020_0050 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
-0.612 |
貸借 |
-1.584 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-0.027 |
mrstrength_n0.2_0000 |
2535.2 |
0.15 |
ma5_dratio_000_005 |
2556.5 |
-0.685 |
ma10_dratio_n05_000 |
2841.64 |
-10.65 |
ma25_dratio_n15_n10 |
3129.02 |
-18.856 |
ma50_dratio_n20_n15 |
3193.213 |
-20.488 |
ma75_dratio_n30_n20 |
-1.618 |
gratio_n002_n001 |
2.037 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
3.385 |
atratio_0003_0005 |
60.698 |
vratio_0050_0075 |
13.5 |
per_012_015 |
1.81 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
22.72 |
mratio_0020_0050 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
1.453 |
貸借 |
1.932 |
rstrength_0001_0002 |
cont_02 |
0.766 |
2.619 |
mrstrength_0002_0005 |
2531.6 |
2.544 |
ma5_dratio_000_005 |
2564.7 |
1.22 |
ma10_dratio_000_005 |
2869.68 |
-9.537 |
ma25_dratio_n10_n07 |
3143.94 |
-17.428 |
ma50_dratio_n20_n15 |
3204.36 |
-18.985 |
ma75_dratio_n20_n15 |
3.385 |
gratio_0003_0005 |
3.306 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
30.789 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
2.19 |
yield_002_2.5 |
22.72 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
1.528 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_none |
0.233 |
0.287 |
mrstrength_00.2_00.5 |
2537.6 |
-1.048 |
ma5_dratio_n05_000 |
2575.1 |
-2.489 |
ma10_dratio_n05_000 |
2895.24 |
-13.271 |
ma25_dratio_n15_n10 |
3156.92 |
-20.46 |
ma50_dratio_n30_n20 |
3214.88 |
-21.894 |
ma75_dratio_n30_n20 |
0.881 |
gratio_00.5_0001 |
3.067 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-1.343 |
atratio_n002_n001 |
-31.981 |
vratio_n050_n025 |
13 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.2 |
yield_002_2.5 |
21.77 |
mratio_0020_0050 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
-1.424 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
-0.141 |
mrstrength_n0.2_0000 |
2548.4 |
-1.978 |
ma5_dratio_n05_000 |
2593.2 |
-3.671 |
ma10_dratio_n05_000 |
2928.4 |
-14.697 |
ma25_dratio_n15_n10 |
3171.3 |
-21.231 |
ma50_dratio_n30_n20 |
3231.733 |
-22.704 |
ma75_dratio_n30_n20 |
-1.066 |
gratio_n002_n001 |
1.785 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0.436 |
atratio_0000_00.5 |
-8.365 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2.17 |
yield_002_2.5 |
21.77 |
mratio_0020_0050 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
1.872 |
貸借 |
-1.436 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.259 |
mrstrength_n002_n001 |
2560.2 |
-1.101 |
ma5_dratio_n05_000 |
2618.2 |
-3.292 |
ma10_dratio_n05_000 |
2967.48 |
-14.675 |
ma25_dratio_n15_n10 |
3185.94 |
-20.526 |
ma50_dratio_n30_n20 |
3246.427 |
-22.007 |
ma75_dratio_n30_n20 |
0.833 |
gratio_00.5_0001 |
3.231 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-3.998 |
atratio_n005_n003 |
-34.818 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2.18 |
yield_002_2.5 |
21.77 |
mratio_0020_0050 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
-0.428 |
貸借 |
-3.57 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-1.121 |
mrstrength_n002_n001 |
2577.8 |
-2.203 |
ma5_dratio_n05_000 |
2685 |
-6.108 |
ma10_dratio_n07_n05 |
3003.8 |
-16.073 |
ma25_dratio_n20_n15 |
3201.9 |
-21.265 |
ma50_dratio_n30_n20 |
3259.467 |
-22.656 |
ma75_dratio_n30_n20 |
-1.066 |
gratio_n002_n001 |
3.792 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
2.378 |
atratio_0002_0003 |
-4.036 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.83 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
21.77 |
mratio_0020_0050 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
1.103 |
貸借 |
1.275 |
rstrength_0001_0002 |
cont_02 |
0.298 |
2.08 |
mrstrength_0002_0005 |
2597.8 |
1.086 |
ma5_dratio_000_005 |
2759.9 |
-4.852 |
ma10_dratio_n05_000 |
3042.96 |
-13.702 |
ma25_dratio_n15_n10 |
3219.38 |
-18.431 |
ma50_dratio_n20_n15 |
3272.92 |
-19.766 |
ma75_dratio_n20_n15 |
0.897 |
gratio_00.5_0001 |
5.2 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
53.733 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
6.92 |
mratio_0005_0010 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
-0.964 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.563 |
mrstrength_00.5_00.7 |
2612.6 |
-1.822 |
ma5_dratio_n05_000 |
2820.8 |
-9.068 |
ma10_dratio_n10_n07 |
3074.12 |
-16.561 |
ma25_dratio_n20_n15 |
3235.16 |
-20.715 |
ma50_dratio_n30_n20 |
3284.773 |
-21.912 |
ma75_dratio_n30_n20 |
-0.665 |
gratio_n001_n0.5 |
3.353 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-2.405 |
atratio_n003_n002 |
-5.232 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.15 |
yield_002_2.5 |
6.92 |
mratio_0005_0010 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
7888;4099;4973 |
三光合成;四国化ＨＤ;日本高純度 |
-0.719 |
貸借 |
-1.686 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
-1.015 |
mrstrength_n002_n001 |
2638 |
-3.071 |
ma5_dratio_n05_000 |
2875.3 |
-11.07 |
ma10_dratio_n15_n10 |
3108.72 |
-17.747 |
ma25_dratio_n20_n15 |
3251.46 |
-21.358 |
ma50_dratio_n30_n20 |
3297.64 |
-22.46 |
ma75_dratio_n30_n20 |
-1.145 |
gratio_n002_n001 |
2.087 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-0.038 |
atratio_n0.5_0000 |
-15.137 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.82 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
6.92 |
mratio_0005_0010 |
526億円 |
526 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
-0.788 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_n2 |
0.256 |
-0.294 |
mrstrength_n0.5_n0.2 |
2676.2 |
-2.1 |
ma5_dratio_n05_000 |
2930.1 |
-10.583 |
ma10_dratio_n15_n10 |
3139.84 |
-16.556 |
ma25_dratio_n20_n15 |
3267.32 |
-19.812 |
ma50_dratio_n20_n15 |
3312.413 |
-20.904 |
ma75_dratio_n30_n20 |
-0.649 |
gratio_n001_n0.5 |
2.315 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-2.926 |
atratio_n003_n002 |
-22.05 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.82 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
6.92 |
mratio_0005_0010 |
526億円 |
526 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
7888;4099;4973 |
三光合成;四国化ＨＤ;日本高純度 |
-2.121 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-1.684 |
mrstrength_n002_n001 |
2792.2 |
-6.131 |
ma5_dratio_n07_n05 |
2976.1 |
-11.932 |
ma10_dratio_n15_n10 |
3173.04 |
-17.398 |
ma25_dratio_n20_n15 |
3280.42 |
-20.102 |
ma50_dratio_n30_n20 |
3325.747 |
-21.191 |
ma75_dratio_n30_n20 |
-1.852 |
gratio_n002_n001 |
2.526 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
-26.68 |
vratio_n050_n025 |
14 |
per_012_015 |
1.88 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
6.92 |
mratio_0005_0010 |
542億円 |
542 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
7888;4973;4099 |
三光合成;日本高純度;四国化ＨＤ |
-0.193 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.566 |
mrstrength_00.5_00.7 |
2922 |
-7.598 |
ma5_dratio_n10_n07 |
3021.5 |
-10.64 |
ma10_dratio_n15_n10 |
3206 |
-15.783 |
ma25_dratio_n20_n15 |
3293.4 |
-18.018 |
ma50_dratio_n20_n15 |
3338.733 |
-19.131 |
ma75_dratio_n20_n15 |
-1.56 |
gratio_n002_n001 |
2.723 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-2.038 |
atratio_n003_n002 |
-31.974 |
vratio_n050_n025 |
14 |
per_012_015 |
1.87 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
7.6 |
mratio_0005_0010 |
540億円 |
540 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
7888;4099;4973 |
三光合成;四国化ＨＤ;日本高純度 |
0.03 |
貸借 |
-2.068 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-2.283 |
mrstrength_n005_n002 |
3029 |
-11.126 |
ma5_dratio_n15_n10 |
3059 |
-11.997 |
ma10_dratio_n15_n10 |
3240.4 |
-16.924 |
ma25_dratio_n20_n15 |
3305.8 |
-18.567 |
ma50_dratio_n20_n15 |
3351.267 |
-19.672 |
ma75_dratio_n20_n15 |
-0.437 |
gratio_n0.5_0000 |
3.245 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-14.125 |
atratio_m000_n010 |
637.333 |
vratio_0500_1000 |
14.3 |
per_012_015 |
1.91 |
pbr_1.8_002 |
2 |
yield_002_2.5 |
7.6 |
mratio_0005_0010 |
552億円 |
552 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
-1.083 |
貸借 |
-13.042 |
rstrength_m000_n010 |
cont_n2 |
0.063 |
-14.188 |
mrstrength_m000_n010 |
3112.6 |
-11.714 |
ma5_dratio_n15_n10 |
3098.8 |
-11.321 |
ma10_dratio_n15_n10 |
3279.12 |
-16.197 |
ma25_dratio_n20_n15 |
3319.26 |
-17.21 |
ma50_dratio_n20_n15 |
3363.307 |
-18.295 |
ma75_dratio_n20_n15 |
-9.969 |
gratio_n010_n005 |
5.3 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-2.141 |
atratio_n003_n002 |
-26.926 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.23 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
7.6 |
mratio_0005_0010 |
642億円 |
642 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
-0.944 |
貸借 |
-1.197 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.35 |
mrstrength_n002_n001 |
3184 |
0.503 |
ma5_dratio_000_005 |
3147.5 |
1.668 |
ma10_dratio_000_005 |
3314 |
-3.44 |
ma25_dratio_n05_000 |
3331.3 |
-3.941 |
ma50_dratio_n05_000 |
3375.133 |
-5.189 |
ma75_dratio_n07_n05 |
1.835 |
gratio_0001_0002 |
4.553 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
1.082 |
atratio_0001_0002 |
-29.083 |
vratio_n050_n025 |
17 |
per_015_018 |
2.32 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
7.6 |
mratio_0005_0010 |
656億円 |
656 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
1.021 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_06 |
1.278 |
-0.196 |
mrstrength_n0.2_0000 |
3160 |
3.481 |
ma5_dratio_000_005 |
3151.5 |
3.76 |
ma10_dratio_000_005 |
3330.2 |
-1.808 |
ma25_dratio_n05_000 |
3335.2 |
-1.955 |
ma50_dratio_n05_000 |
3381.333 |
-3.293 |
ma75_dratio_n05_000 |
-0.464 |
gratio_n0.5_0000 |
3.115 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
4.019 |
atratio_0003_0005 |
107.292 |
vratio_0100_0200 |
16.8 |
per_015_018 |
2.29 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
7.6 |
mratio_0005_0010 |
649億円 |
649 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
4099;7888;4973 |
四国化ＨＤ;三光合成;日本高純度 |
-0.493 |
貸借 |
4.512 |
rstrength_0002_0005 |
cont_05 |
0.419 |
3.6 |
mrstrength_0002_0005 |
3121 |
3.653 |
ma5_dratio_000_005 |
3148.5 |
2.747 |
ma10_dratio_000_005 |
3340.6 |
-3.161 |
ma25_dratio_n05_000 |
3337.4 |
-3.068 |
ma50_dratio_n05_000 |
3387.467 |
-4.501 |
ma75_dratio_n05_000 |
1.286 |
gratio_0001_0002 |
4.013 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-18.124 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.21 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
6.02 |
mratio_0005_0010 |
624億円 |
624 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
4099;7888;4973 |
四国化ＨＤ;三光合成;日本高純度 |
-0.349 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_04 |
0.036 |
0.125 |
mrstrength_0000_00.2 |
3089 |
0.68 |
ma5_dratio_000_005 |
3148.5 |
-1.223 |
ma10_dratio_n05_000 |
3347.2 |
-7.087 |
ma25_dratio_n10_n07 |
3341.2 |
-6.92 |
ma50_dratio_n07_n05 |
3395.133 |
-8.398 |
ma75_dratio_n10_n07 |
-0.322 |
gratio_n0.5_0000 |
1.135 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
-3.696 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.2 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
6.02 |
mratio_0005_0010 |
623億円 |
623 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
3.077 |
貸借 |
-2.265 |
rstrength_n005_n002 |
cont_03 |
-0.715 |
1.527 |
mrstrength_0001_0002 |
3085 |
0.648 |
ma5_dratio_000_005 |
3171.5 |
-2.097 |
ma10_dratio_n05_000 |
3363 |
-7.672 |
ma25_dratio_n10_n07 |
3348.2 |
-7.264 |
ma50_dratio_n10_n07 |
3403.6 |
-8.773 |
ma75_dratio_n10_n07 |
-0.649 |
gratio_n001_n0.5 |
2.451 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
31.09 |
vratio_0025_0050 |
16 |
per_015_018 |
2.18 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
6.02 |
mratio_0005_0010 |
618億円 |
618 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
1.149 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
-0.442 |
mrstrength_n0.5_n0.2 |
3111 |
-0.996 |
ma5_dratio_n05_000 |
3208.5 |
-4.005 |
ma10_dratio_n05_000 |
3378.2 |
-8.827 |
ma25_dratio_n10_n07 |
3354.2 |
-8.175 |
ma50_dratio_n10_n07 |
3412.067 |
-9.732 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.374 |
vratio_n025_0000 |
16 |
per_015_018 |
2.18 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
6.02 |
mratio_0005_0010 |
617億円 |
617 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
0.6 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
3143 |
-2.164 |
ma5_dratio_n05_000 |
3244.5 |
-5.224 |
ma10_dratio_n07_n05 |
3390.2 |
-9.297 |
ma25_dratio_n10_n07 |
3358.7 |
-8.447 |
ma50_dratio_n10_n07 |
3421.933 |
-10.139 |
ma75_dratio_n15_n10 |
0.488 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-37.102 |
vratio_n050_n025 |
16 |
per_015_018 |
2.18 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
6.02 |
mratio_0005_0010 |
617億円 |
617 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
0.763 |
貸借 |
-1.248 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-1.207 |
mrstrength_n002_n001 |
3176 |
-3.18 |
ma5_dratio_n05_000 |
3287 |
-6.45 |
ma10_dratio_n07_n05 |
3398.8 |
-9.527 |
ma25_dratio_n10_n07 |
3360.9 |
-8.507 |
ma50_dratio_n10_n07 |
3432.8 |
-10.423 |
ma75_dratio_n15_n10 |
1.456 |
gratio_0001_0002 |
2.927 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-4.482 |
atratio_n005_n003 |
118.937 |
vratio_0100_0200 |
16.1 |
per_015_018 |
2.19 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
3.85 |
mratio_0003_0005 |
620億円 |
620 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
-1.996 |
貸借 |
-2.486 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-1.823 |
mrstrength_n002_n001 |
3208 |
-3.678 |
ma5_dratio_n05_000 |
3320 |
-6.928 |
ma10_dratio_n07_n05 |
3406.4 |
-9.288 |
ma25_dratio_n10_n07 |
3364 |
-8.145 |
ma50_dratio_n10_n07 |
3442.8 |
-10.247 |
ma75_dratio_n15_n10 |
-1.391 |
gratio_n002_n001 |
4.052 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-7.385 |
vratio_n025_0000 |
16.8 |
per_015_018 |
2.29 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
3.85 |
mratio_0003_0005 |
649億円 |
649 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
-0.195 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-0.302 |
mrstrength_n0.5_n0.2 |
3258 |
-0.706 |
ma5_dratio_n05_000 |
3354 |
-3.548 |
ma10_dratio_n05_000 |
3416.2 |
-5.304 |
ma25_dratio_n07_n05 |
3367.6 |
-3.938 |
ma50_dratio_n05_000 |
3452.8 |
-6.308 |
ma75_dratio_n07_n05 |
-0.617 |
gratio_n001_n0.5 |
1.567 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.797 |
vratio_n025_0000 |
16.9 |
per_015_018 |
2.3 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
3.85 |
mratio_0003_0005 |
650億円 |
650 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
0.229 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_02 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
3306 |
-1.996 |
ma5_dratio_n05_000 |
3364 |
-3.686 |
ma10_dratio_n05_000 |
3415.8 |
-5.147 |
ma25_dratio_n07_n05 |
3368.9 |
-3.826 |
ma50_dratio_n05_000 |
3460.733 |
-6.378 |
ma75_dratio_n07_n05 |
-0.463 |
gratio_n0.5_0000 |
1.092 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-29.735 |
vratio_n050_n025 |
16.9 |
per_015_018 |
2.3 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
3.85 |
mratio_0003_0005 |
650億円 |
650 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
1.249 |
貸借 |
-1.094 |
rstrength_n002_n001 |
cont_none |
1.02 |
-0.865 |
mrstrength_n001_n0.5 |
3346 |
-3.168 |
ma5_dratio_n05_000 |
3385 |
-4.284 |
ma10_dratio_n05_000 |
3416.4 |
-5.163 |
ma25_dratio_n07_n05 |
3369 |
-3.829 |
ma50_dratio_n05_000 |
3468.133 |
-6.578 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.171 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-3.144 |
atratio_n005_n003 |
-1.406 |
vratio_n025_0000 |
16.8 |
per_015_018 |
2.29 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
3.91 |
mratio_0003_0005 |
649億円 |
649 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
0.823 |
貸借 |
-3.967 |
rstrength_n005_n002 |
cont_n2 |
-1.387 |
-1.757 |
mrstrength_n002_n001 |
3398 |
-4.797 |
ma5_dratio_n05_000 |
3405.5 |
-5.007 |
ma10_dratio_n07_n05 |
3418.2 |
-5.36 |
ma25_dratio_n07_n05 |
3371.7 |
-4.054 |
ma50_dratio_n05_000 |
3476.333 |
-6.942 |
ma75_dratio_n07_n05 |
-2.096 |
gratio_n003_n002 |
1.705 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-3.885 |
atratio_n005_n003 |
43.723 |
vratio_0025_0050 |
17.4 |
per_015_018 |
2.37 |
pbr_002_003 |
1.35 |
yield_1.2_1.4 |
3.91 |
mratio_0003_0005 |
670億円 |
670 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
0.228 |
貸借 |
-4.113 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-2.968 |
mrstrength_n005_n002 |
3432 |
-2.681 |
ma5_dratio_n05_000 |
3438 |
-2.85 |
ma10_dratio_n05_000 |
3418.6 |
-2.299 |
ma25_dratio_n05_000 |
3374.7 |
-1.028 |
ma50_dratio_n05_000 |
3482.6 |
-4.095 |
ma75_dratio_n05_000 |
-0.144 |
gratio_n0.5_0000 |
4.641 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
22.438 |
vratio_0000_0025 |
18.1 |
per_018_020 |
2.46 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
3.91 |
mratio_0003_0005 |
697億円 |
697 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
-0.13 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.084 |
mrstrength_0001_0002 |
3450 |
0.725 |
ma5_dratio_000_005 |
3470 |
0.144 |
ma10_dratio_000_005 |
3414.2 |
1.781 |
ma25_dratio_000_005 |
3383.4 |
2.707 |
ma50_dratio_000_005 |
3487.467 |
-0.357 |
ma75_dratio_n05_000 |
-1.163 |
gratio_n002_n001 |
3.24 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-1.714 |
atratio_n002_n001 |
-44.995 |
vratio_n050_n025 |
17.9 |
per_015_018 |
2.44 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
3.91 |
mratio_0003_0005 |
690億円 |
690 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
0.127 |
貸借 |
-1.841 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.503 |
mrstrength_n005_n002 |
3422 |
0.526 |
ma5_dratio_000_005 |
3484.5 |
-1.277 |
ma10_dratio_n05_000 |
3404.4 |
1.046 |
ma25_dratio_000_005 |
3385.9 |
1.598 |
ma50_dratio_000_005 |
3488.933 |
-1.403 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.639 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
2.79 |
atratio_0002_0003 |
0.882 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.48 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
3.91 |
mratio_0003_0005 |
702億円 |
702 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
0.651 |
貸借 |
2.139 |
rstrength_0002_0005 |
cont_none |
1.584 |
1.206 |
mrstrength_0001_0002 |
3424 |
2.22 |
ma5_dratio_000_005 |
3501 |
-0.029 |
ma10_dratio_n05_000 |
3400 |
2.941 |
ma25_dratio_000_005 |
3387.3 |
3.327 |
ma50_dratio_000_005 |
3492.6 |
0.212 |
ma75_dratio_000_005 |
1.028 |
gratio_0001_0002 |
3.693 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
60.377 |
vratio_0050_0075 |
17.7 |
per_015_018 |
2.42 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
3.26 |
mratio_0003_0005 |
683億円 |
683 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
-1.018 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-1.052 |
mrstrength_n002_n001 |
3413 |
-0.234 |
ma5_dratio_n05_000 |
3504 |
-2.825 |
ma10_dratio_n05_000 |
3395.8 |
0.271 |
ma25_dratio_000_005 |
3387.9 |
0.505 |
ma50_dratio_000_005 |
3495 |
-2.575 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
1.479 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
2.849 |
atratio_0002_0003 |
-32.196 |
vratio_n050_n025 |
17.8 |
per_015_018 |
2.43 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
3.26 |
mratio_0003_0005 |
688億円 |
688 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
1.183 |
貸借 |
1.666 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.676 |
mrstrength_0001_0002 |
3444 |
-0.407 |
ma5_dratio_n05_000 |
3503.5 |
-2.098 |
ma10_dratio_n05_000 |
3396.2 |
0.995 |
ma25_dratio_000_005 |
3390.1 |
1.177 |
ma50_dratio_000_005 |
3501.8 |
-2.05 |
ma75_dratio_n05_000 |
2.099 |
gratio_0002_0003 |
1.77 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-3.333 |
atratio_n005_n003 |
35.942 |
vratio_0025_0050 |
17.3 |
per_015_018 |
2.37 |
pbr_002_003 |
1.35 |
yield_1.2_1.4 |
3.26 |
mratio_0003_0005 |
669億円 |
669 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
0.131 |
貸借 |
-3.464 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-3.019 |
mrstrength_n005_n002 |
3490 |
-4.441 |
ma5_dratio_n05_000 |
3511 |
-5.013 |
ma10_dratio_n07_n05 |
3394.2 |
-1.744 |
ma25_dratio_n05_000 |
3392.1 |
-1.683 |
ma50_dratio_n05_000 |
3507.267 |
-4.912 |
ma75_dratio_n05_000 |
-1.014 |
gratio_n002_n001 |
2.857 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-20.231 |
vratio_n025_0000 |
17.9 |
per_015_018 |
2.45 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
3.26 |
mratio_0003_0005 |
692億円 |
692 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
-1.177 |
貸借 |
1.322 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.188 |
mrstrength_n0.2_0000 |
3547 |
-2.735 |
ma5_dratio_n05_000 |
3526 |
-2.155 |
ma10_dratio_n05_000 |
3394.8 |
1.626 |
ma25_dratio_000_005 |
3398.7 |
1.509 |
ma50_dratio_000_005 |
3512.133 |
-1.769 |
ma75_dratio_n05_000 |
1.597 |
gratio_0001_0002 |
2.336 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-3.23 |
atratio_n005_n003 |
-4.314 |
vratio_n025_0000 |
17.9 |
per_015_018 |
2.44 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
2.32 |
mratio_0002_0003 |
691億円 |
691 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
0.12 |
貸借 |
-3.35 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-3.153 |
mrstrength_n005_n002 |
3578 |
-3.717 |
ma5_dratio_n05_000 |
3519 |
-2.103 |
ma10_dratio_n05_000 |
3387.8 |
1.688 |
ma25_dratio_000_005 |
3402.1 |
1.261 |
ma50_dratio_000_005 |
3515.267 |
-1.999 |
ma75_dratio_n05_000 |
0.562 |
gratio_00.5_0001 |
4.672 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-2.732 |
atratio_n003_n002 |
-20.141 |
vratio_n025_0000 |
18.6 |
per_018_020 |
2.53 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
2.32 |
mratio_0002_0003 |
717億円 |
717 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
4099;4975;7888 |
四国化ＨＤ;ＪＣＵ;三光合成 |
-1.47 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-0.905 |
mrstrength_n001_n0.5 |
3595 |
-0.974 |
ma5_dratio_n05_000 |
3503.5 |
1.613 |
ma10_dratio_000_005 |
3380.8 |
5.301 |
ma25_dratio_005_007 |
3405.1 |
4.549 |
ma50_dratio_000_005 |
3518.8 |
1.171 |
ma75_dratio_000_005 |
-0.956 |
gratio_n001_n0.5 |
4.823 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
1.105 |
atratio_0001_0002 |
24.67 |
vratio_0000_0025 |
19 |
per_018_020 |
2.6 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
2.32 |
mratio_0002_0003 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
4099;4975;4973 |
四国化ＨＤ;ＪＣＵ;日本高純度 |
-1.173 |
貸借 |
2.278 |
rstrength_0002_0005 |
cont_04 |
-1.047 |
2.152 |
mrstrength_0002_0005 |
3563 |
2.722 |
ma5_dratio_000_005 |
3474 |
5.354 |
ma10_dratio_005_007 |
3371.2 |
8.567 |
ma25_dratio_007_010 |
3406.7 |
7.435 |
ma50_dratio_007_010 |
3519.8 |
3.983 |
ma75_dratio_000_005 |
-0.414 |
gratio_n0.5_0000 |
2.913 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
11.548 |
vratio_0000_0025 |
18.8 |
per_018_020 |
2.57 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.32 |
mratio_0002_0003 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
4099;4975;4973 |
四国化ＨＤ;ＪＣＵ;日本高純度 |
-1.244 |
貸借 |
1.66 |
rstrength_0001_0002 |
cont_03 |
-0.94 |
1.356 |
mrstrength_0001_0002 |
3532 |
2.492 |
ma5_dratio_000_005 |
3441.5 |
5.187 |
ma10_dratio_005_007 |
3359.4 |
7.757 |
ma25_dratio_007_010 |
3405.4 |
6.302 |
ma50_dratio_005_007 |
3518.867 |
2.874 |
ma75_dratio_000_005 |
-1.803 |
gratio_n002_n001 |
3.112 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
2.125 |
atratio_0002_0003 |
-8.023 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.56 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
2.32 |
mratio_0002_0003 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
4099;4975;4973 |
四国化ＨＤ;ＪＣＵ;日本高純度 |
-0.488 |
貸借 |
2.613 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
2.38 |
mrstrength_0002_0005 |
3505 |
2.853 |
ma5_dratio_000_005 |
3402 |
5.967 |
ma10_dratio_005_007 |
3348.6 |
7.657 |
ma25_dratio_007_010 |
3405.7 |
5.852 |
ma50_dratio_005_007 |
3518.867 |
2.448 |
ma75_dratio_000_005 |
-0.283 |
gratio_n0.5_0000 |
2.987 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
3.824 |
atratio_0003_0005 |
-18.583 |
vratio_n025_0000 |
18.4 |
per_018_020 |
2.5 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
2.32 |
mratio_0002_0003 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
4099;4975;4973 |
四国化ＨＤ;ＪＣＵ;日本高純度 |
-0.21 |
貸借 |
4.034 |
rstrength_0002_0005 |
cont_none |
1.975 |
1.849 |
mrstrength_0001_0002 |
3460 |
2.023 |
ma5_dratio_000_005 |
3367 |
4.841 |
ma10_dratio_000_005 |
3340.2 |
5.682 |
ma25_dratio_005_007 |
3406.9 |
3.613 |
ma50_dratio_000_005 |
3519.333 |
0.303 |
ma75_dratio_000_005 |
2.059 |
gratio_0002_0003 |
2.915 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
4971 rela |
メック |
プライム（内国株式） |
-2.996 |
atratio_n003_n002 |
22.964 |
vratio_0000_0025 |
17.7 |
per_015_018 |
2.41 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
0.28 |
mratio_0.20_0.50 |
682億円 |
682 |
mvalue_00400_01000 |
|
settlement_none |
4099;4975;4973 |
四国化ＨＤ;ＪＣＵ;日本高純度 |
-1.68 |
貸借 |
-1.316 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-1.523 |
mrstrength_n002_n001 |
3412 |
-0.352 |
ma5_dratio_n05_000 |
3342.5 |
1.72 |
ma10_dratio_000_005 |
3334.2 |
1.973 |
ma25_dratio_000_005 |
3410.9 |
-0.32 |
ma50_dratio_n05_000 |
3520.067 |
-3.411 |
ma75_dratio_n05_000 |
-1.427 |
gratio_n002_n001 |
2.507 |
volaratio_2.5_003 |